Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06681 | 2025-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6681 % |
|---|---|
| 2025-10-10 | 172.37 |
| 2025-10-09 | 161.26 |
| 2025-10-08 | 146.85 |
| 2025-10-06 | 147.15 |
| 2025-10-03 | 148.65 |
| 2025-10-02 | 154.65 |
| 2025-09-30 | 157.66 |
| 2025-09-29 | 124.02 |
| 2025-09-26 | 120.42 |
| 2025-09-25 | 130.63 |
| 2025-09-24 | 140.24 |
| 2025-09-23 | 152.55 |
| 2025-09-22 | 158.26 |
| 2025-09-19 | 125.83 |
| 2025-09-18 | 160.36 |
| 2025-09-17 | 214.71 |
| 2025-09-16 | 254.05 |
| 2025-09-15 | 203.90 |
| 2025-09-12 | 125.23 |
| 2025-09-11 | 70.27 |
| 2025-09-10 | 56.76 |
| 2025-09-09 | 60.66 |
| 2025-09-08 | 69.97 |
| 2025-09-05 | 62.46 |
| 2025-09-04 | 63.66 |
| 2025-09-03 | 61.56 |
| 2025-09-02 | 61.56 |
| 2025-09-01 | 63.36 |
| 2025-08-29 | 66.67 |
| 2025-08-28 | 63.96 |
| 2025-08-27 | 69.67 |
| 2025-08-26 | 72.97 |
| 2025-08-25 | 69.07 |
| 2025-08-22 | 65.17 |
| 2025-08-21 | 63.66 |
| 2025-08-20 | 61.26 |
| 2025-08-19 | 72.37 |
| 2025-08-18 | 73.57 |
| 2025-08-15 | 66.07 |
| 2025-08-14 | 64.56 |
| 2025-08-13 | 60.06 |
| 2025-08-12 | 53.15 |
| 2025-08-11 | 52.25 |
| 2025-08-08 | 58.26 |
| 2025-08-07 | 59.16 |
| 2025-08-06 | 58.56 |
| 2025-08-05 | 60.66 |
| 2025-08-04 | 60.66 |
| 2025-08-01 | 60.66 |
| 2025-07-31 | 64.56 |
| 2025-07-30 | 66.37 |
| 2025-07-29 | 67.27 |
| 2025-07-28 | 65.77 |
| 2025-07-25 | 69.67 |
| 2025-07-24 | 72.67 |
| 2025-07-23 | 70.27 |
| 2025-07-22 | 69.37 |
| 2025-07-21 | 74.17 |
| 2025-07-18 | 71.77 |
| 2025-07-17 | 72.67 |
| 2025-07-16 | 69.67 |
| 2025-07-15 | 67.57 |
| 2025-07-14 | 67.57 |
| 2025-07-11 | 67.57 |
| 2025-07-10 | 67.87 |
| 2025-07-09 | 72.67 |
| 2025-07-08 | 71.47 |
| 2025-07-07 | 88.89 |
| 2025-07-04 | 87.39 |
| 2025-07-03 | 85.89 |
| 2025-07-02 | 86.19 |
| 2025-06-30 | 93.99 |
| 2025-06-27 | 97.00 |
| 2025-06-26 | 105.71 |
| 2025-06-25 | 107.51 |
| 2025-06-24 | 107.51 |
| 2025-06-23 | 106.31 |
| 2025-06-20 | 106.61 |
| 2025-06-19 | 106.01 |
| 2025-06-18 | 108.11 |
| 2025-06-17 | 106.61 |
| 2025-06-16 | 108.11 |
| 2025-06-13 | 106.01 |
| 2025-06-12 | 109.01 |
| 2025-06-11 | 105.71 |
| 2025-06-10 | 109.01 |
| 2025-06-09 | 110.21 |
| 2025-06-06 | 106.31 |
| 2025-06-05 | 107.51 |
| 2025-06-04 | 109.31 |
| 2025-06-03 | 109.01 |
| 2025-06-02 | 118.32 |
| 2025-05-30 | 112.31 |
| 2025-05-29 | 110.21 |
| 2025-05-28 | 106.01 |
| 2025-05-27 | 106.91 |
| 2025-05-26 | 105.41 |
| 2025-05-23 | 104.80 |
| 2025-05-22 | 105.11 |
| 2025-05-21 | 101.20 |
| 2025-05-20 | 109.01 |
| 2025-05-19 | 102.70 |
| 2025-05-16 | 103.60 |
| 2025-05-15 | 94.29 |
| 2025-05-14 | 88.59 |
| 2025-05-13 | 77.78 |
| 2025-05-12 | 81.08 |
| 2025-05-09 | 79.58 |
| 2025-05-08 | 82.28 |
| 2025-05-07 | 77.78 |
| 2025-05-06 | 79.58 |
| 2025-05-02 | 79.58 |
| 2025-04-30 | 77.18 |
| 2025-04-29 | 77.18 |
| 2025-04-28 | 75.68 |
| 2025-04-25 | 77.18 |
| 2025-04-24 | 78.38 |
| 2025-04-23 | 80.78 |
| 2025-04-22 | 81.08 |
| 2025-04-17 | 76.58 |
| 2025-04-16 | 79.58 |
| 2025-04-15 | 83.48 |
| 2025-04-14 | 86.49 |
| 2025-04-11 | 83.48 |
| 2025-04-10 | 86.79 |
| 2025-04-09 | 81.68 |
| 2025-04-08 | 73.57 |
| 2025-04-07 | 67.87 |
| 2025-04-03 | 104.80 |
| 2025-04-02 | 113.51 |
| 2025-04-01 | 115.02 |
| 2025-03-31 | 118.92 |
| 2025-03-28 | 111.11 |
| 2025-03-27 | 104.50 |
| 2025-03-26 | 106.91 |
| 2025-03-25 | 104.20 |
| 2025-03-24 | 106.01 |
| 2025-03-21 | 109.31 |
| 2025-03-20 | 110.51 |
| 2025-03-19 | 115.62 |
| 2025-03-18 | 103.00 |
| 2025-03-17 | 108.41 |
| 2025-03-14 | 106.61 |
| 2025-03-13 | 94.29 |
| 2025-03-12 | 98.20 |
| 2025-03-11 | 88.89 |
| 2025-03-10 | 95.80 |
| 2025-03-07 | 77.48 |
| 2025-03-06 | 78.68 |
| 2025-03-05 | 75.08 |
| 2025-03-04 | 75.38 |
| 2025-03-03 | 81.08 |
| 2025-02-28 | 80.48 |
| 2025-02-27 | 82.88 |
| 2025-02-26 | 80.78 |
| 2025-02-25 | 83.78 |
| 2025-02-24 | 94.59 |
| 2025-02-21 | 91.59 |
| 2025-02-20 | 77.18 |
| 2025-02-19 | 77.18 |
| 2025-02-18 | 75.08 |
| 2025-02-17 | 77.18 |
| 2025-02-14 | 76.58 |
| 2025-02-13 | 65.47 |
| 2025-02-12 | 68.17 |
| 2025-02-11 | 68.17 |
| 2025-02-10 | 62.76 |
| 2025-02-07 | 69.07 |
| 2025-02-06 | 62.76 |
| 2025-02-05 | 62.16 |
| 2025-02-04 | 55.56 |
| 2025-02-03 | 55.56 |
| 2025-01-28 | 32.13 |
| 2025-01-27 | 33.63 |
| 2025-01-24 | 39.34 |
| 2025-01-23 | 39.04 |
| 2025-01-22 | 37.24 |
| 2025-01-21 | 36.34 |
| 2025-01-20 | 21.62 |
| 2025-01-17 | 11.71 |
| 2025-01-16 | 9.01 |
| 2025-01-15 | 11.11 |
| 2025-01-14 | 7.81 |
| 2025-01-13 | 20.12 |
| 2025-01-10 | 32.13 |
| 2025-01-09 | 30.33 |
| 2025-01-08 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy