Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03450 | 2024-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3450 % |
|---|---|
| 2025-10-10 | 5.96 |
| 2025-10-09 | 6.08 |
| 2025-10-08 | 6.19 |
| 2025-10-06 | 5.93 |
| 2025-10-03 | 6.08 |
| 2025-10-02 | 6.19 |
| 2025-09-30 | 5.85 |
| 2025-09-29 | 5.66 |
| 2025-09-26 | 5.89 |
| 2025-09-25 | 5.77 |
| 2025-09-24 | 5.89 |
| 2025-09-23 | 5.74 |
| 2025-09-22 | 5.89 |
| 2025-09-19 | 6.04 |
| 2025-09-18 | 6.08 |
| 2025-09-17 | 6.19 |
| 2025-09-16 | 6.19 |
| 2025-09-15 | 6.19 |
| 2025-09-12 | 6.27 |
| 2025-09-11 | 6.23 |
| 2025-09-10 | 6.12 |
| 2025-09-09 | 6.46 |
| 2025-09-08 | 6.57 |
| 2025-09-05 | 6.12 |
| 2025-09-04 | 6.08 |
| 2025-09-03 | 6.08 |
| 2025-09-02 | 6.08 |
| 2025-09-01 | 5.77 |
| 2025-08-29 | 6.00 |
| 2025-08-28 | 5.81 |
| 2025-08-27 | 5.59 |
| 2025-08-26 | 5.78 |
| 2025-08-25 | 5.70 |
| 2025-08-22 | 5.70 |
| 2025-08-21 | 5.66 |
| 2025-08-20 | 5.62 |
| 2025-08-19 | 5.32 |
| 2025-08-18 | 5.78 |
| 2025-08-15 | 5.66 |
| 2025-08-14 | 6.27 |
| 2025-08-13 | 6.15 |
| 2025-08-12 | 6.11 |
| 2025-08-11 | 5.96 |
| 2025-08-08 | 6.08 |
| 2025-08-07 | 6.23 |
| 2025-08-06 | 6.08 |
| 2025-08-05 | 6.08 |
| 2025-08-04 | 5.96 |
| 2025-08-01 | 5.13 |
| 2025-07-31 | 5.21 |
| 2025-07-30 | 5.59 |
| 2025-07-29 | 5.17 |
| 2025-07-28 | 5.17 |
| 2025-07-25 | 5.25 |
| 2025-07-24 | 5.32 |
| 2025-07-23 | 5.51 |
| 2025-07-22 | 5.29 |
| 2025-07-21 | 5.21 |
| 2025-07-18 | 5.13 |
| 2025-07-17 | 5.13 |
| 2025-07-16 | 4.91 |
| 2025-07-15 | 5.06 |
| 2025-07-14 | 5.21 |
| 2025-07-11 | 5.32 |
| 2025-07-10 | 5.32 |
| 2025-07-09 | 4.98 |
| 2025-07-08 | 5.13 |
| 2025-07-07 | 5.13 |
| 2025-07-04 | 5.25 |
| 2025-07-03 | 5.47 |
| 2025-07-02 | 5.47 |
| 2025-06-30 | 5.62 |
| 2025-06-27 | 5.62 |
| 2025-06-26 | 5.29 |
| 2025-06-25 | 5.17 |
| 2025-06-24 | 4.98 |
| 2025-06-23 | 4.91 |
| 2025-06-20 | 5.02 |
| 2025-06-19 | 4.61 |
| 2025-06-18 | 4.57 |
| 2025-06-17 | 4.53 |
| 2025-06-16 | 4.53 |
| 2025-06-13 | 5.02 |
| 2025-06-12 | 4.49 |
| 2025-06-11 | 4.23 |
| 2025-06-10 | 4.34 |
| 2025-06-09 | 4.08 |
| 2025-06-06 | 4.68 |
| 2025-06-05 | 4.61 |
| 2025-06-04 | 4.23 |
| 2025-06-03 | 4.34 |
| 2025-06-02 | 4.68 |
| 2025-05-30 | 4.49 |
| 2025-05-29 | 4.01 |
| 2025-05-28 | 4.23 |
| 2025-05-27 | 4.20 |
| 2025-05-26 | 4.01 |
| 2025-05-23 | 3.93 |
| 2025-05-22 | 3.64 |
| 2025-05-21 | 3.75 |
| 2025-05-20 | 3.75 |
| 2025-05-19 | 3.67 |
| 2025-05-16 | 3.82 |
| 2025-05-15 | 3.11 |
| 2025-05-14 | 3.22 |
| 2025-05-13 | 3.26 |
| 2025-05-12 | 3.26 |
| 2025-05-09 | 3.26 |
| 2025-05-08 | 3.64 |
| 2025-05-07 | 3.26 |
| 2025-05-06 | 3.19 |
| 2025-05-02 | 3.52 |
| 2025-04-30 | 3.86 |
| 2025-04-29 | 3.52 |
| 2025-04-28 | 3.26 |
| 2025-04-25 | 3.07 |
| 2025-04-24 | 2.89 |
| 2025-04-23 | 2.93 |
| 2025-04-22 | 2.93 |
| 2025-04-17 | 3.15 |
| 2025-04-16 | 2.96 |
| 2025-04-15 | 2.33 |
| 2025-04-14 | 2.07 |
| 2025-04-11 | 2.51 |
| 2025-04-10 | 2.81 |
| 2025-04-09 | 2.89 |
| 2025-04-08 | 3.22 |
| 2025-04-07 | 4.34 |
| 2025-04-03 | 3.26 |
| 2025-04-02 | 3.00 |
| 2025-04-01 | 3.19 |
| 2025-03-31 | 3.07 |
| 2025-03-28 | 2.63 |
| 2025-03-27 | 2.48 |
| 2025-03-26 | 2.48 |
| 2025-03-25 | 2.48 |
| 2025-03-24 | 2.63 |
| 2025-03-21 | 2.70 |
| 2025-03-20 | 2.70 |
| 2025-03-19 | 2.40 |
| 2025-03-18 | 2.29 |
| 2025-03-17 | 2.22 |
| 2025-03-14 | 2.44 |
| 2025-03-13 | 2.25 |
| 2025-03-12 | 2.59 |
| 2025-03-11 | 2.51 |
| 2025-03-10 | 2.25 |
| 2025-03-07 | 2.33 |
| 2025-03-06 | 2.10 |
| 2025-03-05 | 2.44 |
| 2025-03-04 | 2.70 |
| 2025-03-03 | 2.44 |
| 2025-02-28 | 2.33 |
| 2025-02-27 | 1.85 |
| 2025-02-26 | 1.70 |
| 2025-02-25 | 1.74 |
| 2025-02-24 | 1.40 |
| 2025-02-21 | 1.22 |
| 2025-02-20 | 1.22 |
| 2025-02-19 | 0.85 |
| 2025-02-18 | 1.03 |
| 2025-02-17 | 0.96 |
| 2025-02-14 | 0.85 |
| 2025-02-13 | 0.77 |
| 2025-02-12 | 1.11 |
| 2025-02-11 | 1.14 |
| 2025-02-10 | 0.96 |
| 2025-02-07 | 1.40 |
| 2025-02-06 | 1.40 |
| 2025-02-05 | 1.18 |
| 2025-02-04 | 1.03 |
| 2025-02-03 | 1.14 |
| 2025-01-28 | 1.14 |
| 2025-01-27 | 1.03 |
| 2025-01-24 | 0.66 |
| 2025-01-23 | 0.63 |
| 2025-01-22 | 0.81 |
| 2025-01-21 | 0.88 |
| 2025-01-20 | 0.51 |
| 2025-01-17 | 0.77 |
| 2025-01-16 | 0.40 |
| 2025-01-15 | -0.00 |
| 2025-01-14 | -0.00 |
| 2025-01-13 | 0.14 |
| 2025-01-10 | 0.59 |
| 2025-01-09 | 0.59 |
| 2025-01-08 | 0.37 |
| 2025-01-07 | 0.55 |
| 2025-01-06 | 0.55 |
| 2025-01-03 | 0.66 |
| 2025-01-02 | 0.48 |
| 2024-12-31 | 0.48 |
| 2024-12-30 | 0.33 |
| 2024-12-27 | 0.48 |
| 2024-12-24 | 0.48 |
| 2024-12-23 | 0.48 |
| 2024-12-20 | 0.29 |
| 2024-12-19 | 0.33 |
| 2024-12-18 | 0.88 |
| 2024-12-17 | 0.66 |
| 2024-12-16 | 0.66 |
| 2024-12-13 | 1.25 |
| 2024-12-12 | 1.37 |
| 2024-12-11 | 1.81 |
| 2024-12-10 | 1.96 |
| 2024-12-09 | 2.03 |
| 2024-12-06 | 1.22 |
| 2024-12-05 | 1.59 |
| 2024-12-04 | 1.03 |
| 2024-12-03 | 1.70 |
| 2024-12-02 | 1.33 |
| 2024-11-29 | 1.29 |
| 2024-11-28 | 1.29 |
| 2024-11-27 | 0.74 |
| 2024-11-26 | 0.74 |
| 2024-11-25 | 0.74 |
| 2024-11-22 | 0.85 |
| 2024-11-21 | 0.71 |
| 2024-11-20 | 0.49 |
| 2024-11-19 | 0.49 |
| 2024-11-18 | 0.45 |
| 2024-11-15 | 0.30 |
| 2024-11-14 | 0.30 |
| 2024-11-13 | 0.56 |
| 2024-11-12 | 0.49 |
| 2024-11-11 | 0.49 |
| 2024-11-08 | 0.49 |
| 2024-11-07 | 0.45 |
| 2024-11-06 | 0.78 |
| 2024-11-05 | 0.60 |
| 2024-11-04 | 0.93 |
| 2024-11-01 | 0.63 |
| 2024-10-31 | 0.67 |
| 2024-10-30 | 1.22 |
| 2024-10-29 | 0.85 |
| 2024-10-28 | 0.85 |
| 2024-10-25 | 1.15 |
| 2024-10-24 | 1.07 |
| 2024-10-23 | 1.22 |
| 2024-10-22 | 1.48 |
| 2024-10-21 | 1.55 |
| 2024-10-18 | 1.55 |
| 2024-10-17 | 1.55 |
| 2024-10-16 | 1.55 |
| 2024-10-15 | 1.51 |
| 2024-10-14 | 1.55 |
| 2024-10-10 | 1.51 |
| 2024-10-09 | 1.40 |
| 2024-10-08 | 1.92 |
| 2024-10-07 | 1.81 |
| 2024-10-04 | 2.50 |
| 2024-10-03 | 2.83 |
| 2024-10-02 | 2.83 |
| 2024-09-30 | 2.80 |
| 2024-09-27 | 2.50 |
| 2024-09-26 | 2.69 |
| 2024-09-25 | 2.65 |
| 2024-09-24 | 2.58 |
| 2024-09-23 | 3.20 |
| 2024-09-20 | 3.27 |
| 2024-09-19 | 3.24 |
| 2024-09-17 | 3.49 |
| 2024-09-16 | 3.13 |
| 2024-09-13 | 2.87 |
| 2024-09-12 | 2.73 |
| 2024-09-11 | 3.42 |
| 2024-09-10 | 3.02 |
| 2024-09-09 | 2.87 |
| 2024-09-05 | 2.65 |
| 2024-09-04 | 2.04 |
| 2024-09-03 | 1.71 |
| 2024-09-02 | 1.49 |
| 2024-08-30 | 1.67 |
| 2024-08-29 | 2.11 |
| 2024-08-28 | 2.29 |
| 2024-08-27 | 2.29 |
| 2024-08-26 | 2.00 |
| 2024-08-23 | 2.11 |
| 2024-08-22 | 1.78 |
| 2024-08-21 | 1.78 |
| 2024-08-20 | 1.78 |
| 2024-08-19 | 1.71 |
| 2024-08-16 | 1.71 |
| 2024-08-15 | 1.78 |
| 2024-08-14 | 1.78 |
| 2024-08-13 | 1.42 |
| 2024-08-12 | 1.27 |
| 2024-08-09 | 1.20 |
| 2024-08-08 | 3.09 |
| 2024-08-07 | 2.14 |
| 2024-08-06 | 2.14 |
| 2024-08-05 | 3.05 |
| 2024-08-02 | 2.69 |
| 2024-08-01 | 1.05 |
| 2024-07-31 | 0.87 |
| 2024-07-30 | 0.87 |
| 2024-07-29 | 0.87 |
| 2024-07-26 | 0.55 |
| 2024-07-25 | 0.55 |
| 2024-07-24 | 0.55 |
| 2024-07-23 | 0.65 |
| 2024-07-22 | 0.65 |
| 2024-07-19 | 0.25 |
| 2024-07-18 | 0.04 |
| 2024-07-17 | 0.51 |
| 2024-07-16 | 0.87 |
| 2024-07-15 | 0.87 |
| 2024-07-12 | 1.38 |
| 2024-07-11 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy