Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03432 | 2024-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3432 % |
|---|---|
| 2025-10-10 | 48.53 |
| 2025-10-09 | 50.26 |
| 2025-10-08 | 51.41 |
| 2025-10-06 | 51.66 |
| 2025-10-03 | 52.11 |
| 2025-10-02 | 53.65 |
| 2025-09-30 | 51.66 |
| 2025-09-29 | 49.42 |
| 2025-09-26 | 48.21 |
| 2025-09-25 | 50.38 |
| 2025-09-24 | 50.90 |
| 2025-09-23 | 49.55 |
| 2025-09-22 | 52.05 |
| 2025-09-19 | 53.59 |
| 2025-09-18 | 53.71 |
| 2025-09-17 | 53.46 |
| 2025-09-16 | 51.47 |
| 2025-09-15 | 51.47 |
| 2025-09-12 | 51.98 |
| 2025-09-11 | 50.77 |
| 2025-09-10 | 54.10 |
| 2025-09-09 | 53.78 |
| 2025-09-08 | 52.75 |
| 2025-09-05 | 51.66 |
| 2025-09-04 | 49.17 |
| 2025-09-03 | 51.09 |
| 2025-09-02 | 50.51 |
| 2025-09-01 | 50.90 |
| 2025-08-29 | 48.85 |
| 2025-08-28 | 45.77 |
| 2025-08-27 | 48.66 |
| 2025-08-26 | 52.11 |
| 2025-08-25 | 52.88 |
| 2025-08-22 | 50.00 |
| 2025-08-21 | 48.02 |
| 2025-08-20 | 47.89 |
| 2025-08-19 | 47.18 |
| 2025-08-18 | 48.40 |
| 2025-08-15 | 47.31 |
| 2025-08-14 | 47.70 |
| 2025-08-13 | 47.12 |
| 2025-08-12 | 44.37 |
| 2025-08-11 | 44.37 |
| 2025-08-08 | 44.37 |
| 2025-08-07 | 45.20 |
| 2025-08-06 | 45.20 |
| 2025-08-05 | 44.30 |
| 2025-08-04 | 42.89 |
| 2025-08-01 | 42.32 |
| 2025-07-31 | 43.60 |
| 2025-07-30 | 46.22 |
| 2025-07-29 | 46.16 |
| 2025-07-28 | 44.05 |
| 2025-07-25 | 43.85 |
| 2025-07-24 | 44.11 |
| 2025-07-23 | 43.15 |
| 2025-07-22 | 41.81 |
| 2025-07-21 | 41.04 |
| 2025-07-18 | 40.33 |
| 2025-07-17 | 38.54 |
| 2025-07-16 | 37.52 |
| 2025-07-15 | 36.81 |
| 2025-07-14 | 34.19 |
| 2025-07-11 | 33.74 |
| 2025-07-10 | 33.29 |
| 2025-07-09 | 32.27 |
| 2025-07-08 | 32.27 |
| 2025-07-07 | 31.69 |
| 2025-07-04 | 32.39 |
| 2025-07-03 | 32.71 |
| 2025-07-02 | 32.71 |
| 2025-06-30 | 32.71 |
| 2025-06-27 | 32.39 |
| 2025-06-26 | 32.59 |
| 2025-06-25 | 33.29 |
| 2025-06-24 | 31.88 |
| 2025-06-23 | 29.58 |
| 2025-06-20 | 27.86 |
| 2025-06-19 | 27.68 |
| 2025-06-18 | 32.07 |
| 2025-06-17 | 33.23 |
| 2025-06-16 | 35.40 |
| 2025-06-13 | 35.08 |
| 2025-06-12 | 35.66 |
| 2025-06-11 | 34.89 |
| 2025-06-10 | 34.44 |
| 2025-06-09 | 33.48 |
| 2025-06-06 | 30.47 |
| 2025-06-05 | 30.41 |
| 2025-06-04 | 29.96 |
| 2025-06-03 | 28.10 |
| 2025-06-02 | 26.76 |
| 2025-05-30 | 27.71 |
| 2025-05-29 | 29.32 |
| 2025-05-28 | 25.89 |
| 2025-05-27 | 25.89 |
| 2025-05-26 | 25.07 |
| 2025-05-23 | 26.63 |
| 2025-05-22 | 26.76 |
| 2025-05-21 | 27.78 |
| 2025-05-20 | 26.15 |
| 2025-05-19 | 25.15 |
| 2025-05-16 | 23.82 |
| 2025-05-15 | 23.97 |
| 2025-05-14 | 24.58 |
| 2025-05-13 | 22.84 |
| 2025-05-12 | 24.20 |
| 2025-05-09 | 22.30 |
| 2025-05-08 | 21.64 |
| 2025-05-07 | 21.23 |
| 2025-05-06 | 22.84 |
| 2025-05-02 | 22.79 |
| 2025-04-30 | 20.72 |
| 2025-04-29 | 19.39 |
| 2025-04-28 | 18.67 |
| 2025-04-25 | 19.54 |
| 2025-04-24 | 19.56 |
| 2025-04-23 | 19.82 |
| 2025-04-22 | 16.85 |
| 2025-04-17 | 14.06 |
| 2025-04-16 | 12.93 |
| 2025-04-15 | 16.08 |
| 2025-04-14 | 15.60 |
| 2025-04-11 | 12.45 |
| 2025-04-10 | 10.58 |
| 2025-04-09 | 8.58 |
| 2025-04-08 | 5.28 |
| 2025-04-07 | 2.66 |
| 2025-04-03 | 20.69 |
| 2025-04-02 | 23.43 |
| 2025-04-01 | 23.43 |
| 2025-03-31 | 22.28 |
| 2025-03-28 | 23.05 |
| 2025-03-27 | 24.02 |
| 2025-03-26 | 21.54 |
| 2025-03-25 | 20.79 |
| 2025-03-24 | 23.07 |
| 2025-03-21 | 23.07 |
| 2025-03-20 | 25.84 |
| 2025-03-19 | 28.43 |
| 2025-03-18 | 28.02 |
| 2025-03-17 | 25.71 |
| 2025-03-14 | 24.61 |
| 2025-03-13 | 22.23 |
| 2025-03-12 | 22.64 |
| 2025-03-11 | 24.84 |
| 2025-03-10 | 22.64 |
| 2025-03-07 | 25.33 |
| 2025-03-06 | 24.79 |
| 2025-03-05 | 23.02 |
| 2025-03-04 | 19.59 |
| 2025-03-03 | 19.18 |
| 2025-02-28 | 19.18 |
| 2025-02-27 | 22.71 |
| 2025-02-26 | 21.90 |
| 2025-02-25 | 18.87 |
| 2025-02-24 | 19.15 |
| 2025-02-21 | 19.08 |
| 2025-02-20 | 16.67 |
| 2025-02-19 | 17.98 |
| 2025-02-18 | 18.13 |
| 2025-02-17 | 17.62 |
| 2025-02-14 | 18.13 |
| 2025-02-13 | 13.83 |
| 2025-02-12 | 13.55 |
| 2025-02-11 | 13.21 |
| 2025-02-10 | 14.80 |
| 2025-02-07 | 13.73 |
| 2025-02-06 | 13.27 |
| 2025-02-05 | 11.52 |
| 2025-02-04 | 13.03 |
| 2025-02-03 | 9.09 |
| 2025-01-28 | 11.19 |
| 2025-01-27 | 10.68 |
| 2025-01-24 | 9.96 |
| 2025-01-23 | 7.71 |
| 2025-01-22 | 9.65 |
| 2025-01-21 | 11.34 |
| 2025-01-20 | 10.17 |
| 2025-01-17 | 7.91 |
| 2025-01-16 | 6.99 |
| 2025-01-15 | 5.89 |
| 2025-01-14 | 5.66 |
| 2025-01-13 | 3.20 |
| 2025-01-10 | 4.79 |
| 2025-01-09 | 5.94 |
| 2025-01-08 | 5.12 |
| 2025-01-07 | 6.02 |
| 2025-01-06 | 7.07 |
| 2025-01-03 | 7.38 |
| 2025-01-02 | 7.14 |
| 2024-12-31 | 9.42 |
| 2024-12-30 | 9.42 |
| 2024-12-27 | 9.48 |
| 2024-12-24 | 10.37 |
| 2024-12-23 | 9.58 |
| 2024-12-20 | 9.68 |
| 2024-12-19 | 9.73 |
| 2024-12-18 | 10.60 |
| 2024-12-17 | 10.32 |
| 2024-12-16 | 10.63 |
| 2024-12-13 | 11.93 |
| 2024-12-12 | 14.39 |
| 2024-12-11 | 13.50 |
| 2024-12-10 | 14.80 |
| 2024-12-09 | 15.98 |
| 2024-12-06 | 12.06 |
| 2024-12-05 | 10.19 |
| 2024-12-04 | 11.75 |
| 2024-12-03 | 11.75 |
| 2024-12-02 | 11.19 |
| 2024-11-29 | 10.01 |
| 2024-11-28 | 9.42 |
| 2024-11-27 | 11.27 |
| 2024-11-26 | 7.78 |
| 2024-11-25 | 8.91 |
| 2024-11-22 | 8.83 |
| 2024-11-21 | 11.40 |
| 2024-11-20 | 11.68 |
| 2024-11-19 | 10.70 |
| 2024-11-18 | 10.06 |
| 2024-11-15 | 9.86 |
| 2024-11-14 | 9.86 |
| 2024-11-13 | 12.09 |
| 2024-11-12 | 13.52 |
| 2024-11-11 | 16.11 |
| 2024-11-08 | 18.03 |
| 2024-11-07 | 17.57 |
| 2024-11-06 | 15.42 |
| 2024-11-05 | 17.87 |
| 2024-11-04 | 14.98 |
| 2024-11-01 | 14.26 |
| 2024-10-31 | 13.70 |
| 2024-10-30 | 14.85 |
| 2024-10-29 | 19.08 |
| 2024-10-28 | 16.75 |
| 2024-10-25 | 16.85 |
| 2024-10-24 | 16.67 |
| 2024-10-23 | 18.82 |
| 2024-10-22 | 16.75 |
| 2024-10-21 | 16.88 |
| 2024-10-18 | 17.95 |
| 2024-10-17 | 13.78 |
| 2024-10-16 | 15.90 |
| 2024-10-15 | 16.75 |
| 2024-10-14 | 20.67 |
| 2024-10-10 | 23.30 |
| 2024-10-09 | 19.72 |
| 2024-10-08 | 19.72 |
| 2024-10-07 | 32.59 |
| 2024-10-04 | 30.47 |
| 2024-10-03 | 26.22 |
| 2024-10-02 | 28.87 |
| 2024-09-30 | 23.18 |
| 2024-09-27 | 18.23 |
| 2024-09-26 | 13.32 |
| 2024-09-25 | 6.86 |
| 2024-09-24 | 5.99 |
| 2024-09-23 | 2.64 |
| 2024-09-20 | 3.59 |
| 2024-09-19 | 1.25 |
| 2024-09-17 | -1.05 |
| 2024-09-16 | -1.77 |
| 2024-09-13 | -2.28 |
| 2024-09-12 | -2.89 |
| 2024-09-11 | -2.89 |
| 2024-09-10 | -2.59 |
| 2024-09-09 | -2.38 |
| 2024-09-05 | -1.13 |
| 2024-09-04 | -1.13 |
| 2024-09-03 | -0.85 |
| 2024-09-02 | -0.97 |
| 2024-08-30 | 0.64 |
| 2024-08-29 | -0.87 |
| 2024-08-28 | -1.95 |
| 2024-08-27 | -1.00 |
| 2024-08-26 | -1.51 |
| 2024-08-23 | -2.48 |
| 2024-08-22 | -2.10 |
| 2024-08-21 | -2.84 |
| 2024-08-20 | -2.84 |
| 2024-08-19 | -2.59 |
| 2024-08-16 | -2.94 |
| 2024-08-15 | -4.99 |
| 2024-08-14 | -5.20 |
| 2024-08-13 | -4.99 |
| 2024-08-12 | -5.25 |
| 2024-08-09 | -5.28 |
| 2024-08-08 | -6.20 |
| 2024-08-07 | -6.50 |
| 2024-08-06 | -7.22 |
| 2024-08-05 | -7.27 |
| 2024-08-02 | -6.33 |
| 2024-08-01 | -4.20 |
| 2024-07-31 | -3.61 |
| 2024-07-30 | -6.79 |
| 2024-07-29 | -4.81 |
| 2024-07-26 | -4.84 |
| 2024-07-25 | -4.84 |
| 2024-07-24 | -3.87 |
| 2024-07-23 | -2.10 |
| 2024-07-22 | -0.56 |
| 2024-07-19 | -1.28 |
| 2024-07-18 | 0.10 |
| 2024-07-17 | -0.26 |
| 2024-07-16 | -1.51 |
| 2024-07-15 | -0.64 |
| 2024-07-12 | 1.15 |
| 2024-07-11 | -1.74 |
| 2024-07-10 | -3.66 |
| 2024-07-09 | -2.89 |
| 2024-07-08 | -2.41 |
| 2024-07-05 | -0.44 |
| 2024-07-04 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy