Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03412 | 2024-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3412 % |
|---|---|
| 2025-10-10 | 29.52 |
| 2025-10-09 | 29.52 |
| 2025-10-08 | 29.26 |
| 2025-10-06 | 29.39 |
| 2025-10-03 | 29.39 |
| 2025-10-02 | 27.48 |
| 2025-09-30 | 27.61 |
| 2025-09-29 | 27.35 |
| 2025-09-26 | 27.35 |
| 2025-09-25 | 28.75 |
| 2025-09-24 | 29.64 |
| 2025-09-23 | 29.52 |
| 2025-09-22 | 29.52 |
| 2025-09-19 | 29.52 |
| 2025-09-18 | 29.52 |
| 2025-09-17 | 28.37 |
| 2025-09-16 | 27.99 |
| 2025-09-15 | 26.78 |
| 2025-09-12 | 27.35 |
| 2025-09-11 | 27.35 |
| 2025-09-10 | 27.74 |
| 2025-09-09 | 26.27 |
| 2025-09-08 | 26.15 |
| 2025-09-05 | 26.15 |
| 2025-09-04 | 25.19 |
| 2025-09-03 | 25.00 |
| 2025-09-02 | 25.00 |
| 2025-09-01 | 25.25 |
| 2025-08-29 | 25.06 |
| 2025-08-28 | 24.94 |
| 2025-08-27 | 24.87 |
| 2025-08-26 | 24.87 |
| 2025-08-25 | 25.57 |
| 2025-08-22 | 22.65 |
| 2025-08-21 | 23.79 |
| 2025-08-20 | 23.79 |
| 2025-08-19 | 24.30 |
| 2025-08-18 | 24.17 |
| 2025-08-15 | 23.28 |
| 2025-08-14 | 23.28 |
| 2025-08-13 | 20.99 |
| 2025-08-12 | 20.99 |
| 2025-08-11 | 20.99 |
| 2025-08-08 | 20.99 |
| 2025-08-07 | 20.99 |
| 2025-08-06 | 20.17 |
| 2025-08-05 | 20.55 |
| 2025-08-04 | 19.21 |
| 2025-08-01 | 24.49 |
| 2025-07-31 | 24.49 |
| 2025-07-30 | 24.62 |
| 2025-07-29 | 24.75 |
| 2025-07-28 | 25.64 |
| 2025-07-25 | 26.02 |
| 2025-07-24 | 26.34 |
| 2025-07-23 | 25.32 |
| 2025-07-22 | 24.87 |
| 2025-07-21 | 24.75 |
| 2025-07-18 | 24.49 |
| 2025-07-17 | 23.54 |
| 2025-07-16 | 22.77 |
| 2025-07-15 | 24.05 |
| 2025-07-14 | 24.05 |
| 2025-07-11 | 24.05 |
| 2025-07-10 | 24.24 |
| 2025-07-09 | 24.11 |
| 2025-07-08 | 25.19 |
| 2025-07-07 | 25.19 |
| 2025-07-04 | 25.19 |
| 2025-07-03 | 25.19 |
| 2025-07-02 | 24.17 |
| 2025-06-30 | 24.17 |
| 2025-06-27 | 23.54 |
| 2025-06-26 | 22.20 |
| 2025-06-25 | 22.20 |
| 2025-06-24 | 20.36 |
| 2025-06-23 | 18.51 |
| 2025-06-20 | 18.51 |
| 2025-06-19 | 18.07 |
| 2025-06-18 | 17.81 |
| 2025-06-17 | 18.32 |
| 2025-06-16 | 16.67 |
| 2025-06-13 | 18.58 |
| 2025-06-12 | 19.08 |
| 2025-06-11 | 19.08 |
| 2025-06-10 | 18.70 |
| 2025-06-09 | 18.32 |
| 2025-06-06 | 17.05 |
| 2025-06-05 | 16.79 |
| 2025-06-04 | 15.78 |
| 2025-06-03 | 15.78 |
| 2025-06-02 | 15.78 |
| 2025-05-30 | 15.90 |
| 2025-05-29 | 16.54 |
| 2025-05-28 | 16.03 |
| 2025-05-27 | 15.52 |
| 2025-05-26 | 13.36 |
| 2025-05-23 | 14.89 |
| 2025-05-22 | 14.89 |
| 2025-05-21 | 16.92 |
| 2025-05-20 | 16.92 |
| 2025-05-19 | 16.41 |
| 2025-05-16 | 16.41 |
| 2025-05-15 | 17.68 |
| 2025-05-14 | 17.18 |
| 2025-05-13 | 14.38 |
| 2025-05-12 | 11.07 |
| 2025-05-09 | 11.07 |
| 2025-05-08 | 9.41 |
| 2025-05-07 | 9.41 |
| 2025-05-06 | 9.29 |
| 2025-05-02 | 8.52 |
| 2025-04-30 | 7.89 |
| 2025-04-29 | 7.38 |
| 2025-04-28 | 7.38 |
| 2025-04-25 | 7.38 |
| 2025-04-24 | 5.47 |
| 2025-04-23 | 5.09 |
| 2025-04-22 | 2.16 |
| 2025-04-17 | 4.33 |
| 2025-04-16 | 4.33 |
| 2025-04-15 | 4.33 |
| 2025-04-14 | 4.33 |
| 2025-04-11 | 3.31 |
| 2025-04-10 | 5.85 |
| 2025-04-09 | -1.40 |
| 2025-04-08 | 0.25 |
| 2025-04-07 | 0.25 |
| 2025-04-03 | 7.00 |
| 2025-04-02 | 9.16 |
| 2025-04-01 | 8.65 |
| 2025-03-31 | 8.65 |
| 2025-03-28 | 11.83 |
| 2025-03-27 | 12.09 |
| 2025-03-26 | 13.61 |
| 2025-03-25 | 13.10 |
| 2025-03-24 | 11.20 |
| 2025-03-21 | 11.20 |
| 2025-03-20 | 11.20 |
| 2025-03-19 | 9.92 |
| 2025-03-18 | 10.31 |
| 2025-03-17 | 9.67 |
| 2025-03-14 | 8.65 |
| 2025-03-13 | 9.92 |
| 2025-03-12 | 9.92 |
| 2025-03-11 | 11.96 |
| 2025-03-10 | 11.96 |
| 2025-03-07 | 12.21 |
| 2025-03-06 | 13.99 |
| 2025-03-05 | 12.98 |
| 2025-03-04 | 12.98 |
| 2025-03-03 | 15.27 |
| 2025-02-28 | 17.05 |
| 2025-02-27 | 18.96 |
| 2025-02-26 | 18.96 |
| 2025-02-25 | 20.87 |
| 2025-02-24 | 20.87 |
| 2025-02-21 | 23.66 |
| 2025-02-20 | 24.68 |
| 2025-02-19 | 24.68 |
| 2025-02-18 | 22.90 |
| 2025-02-17 | 22.90 |
| 2025-02-14 | 22.90 |
| 2025-02-13 | 22.90 |
| 2025-02-12 | 22.90 |
| 2025-02-11 | 23.16 |
| 2025-02-10 | 23.03 |
| 2025-02-07 | 23.66 |
| 2025-02-06 | 23.66 |
| 2025-02-05 | 23.66 |
| 2025-02-04 | 21.88 |
| 2025-02-03 | 21.50 |
| 2025-01-28 | 21.37 |
| 2025-01-27 | 21.37 |
| 2025-01-24 | 22.90 |
| 2025-01-23 | 23.54 |
| 2025-01-22 | 23.79 |
| 2025-01-21 | 22.90 |
| 2025-01-20 | 22.90 |
| 2025-01-17 | 18.70 |
| 2025-01-16 | 18.70 |
| 2025-01-15 | 18.70 |
| 2025-01-14 | 18.70 |
| 2025-01-13 | 18.70 |
| 2025-01-10 | 21.12 |
| 2025-01-09 | 21.12 |
| 2025-01-08 | 20.99 |
| 2025-01-07 | 22.52 |
| 2025-01-06 | 22.01 |
| 2025-01-03 | 20.61 |
| 2025-01-02 | 19.97 |
| 2024-12-31 | 19.47 |
| 2024-12-30 | 22.01 |
| 2024-12-27 | 24.30 |
| 2024-12-24 | 21.50 |
| 2024-12-23 | 21.50 |
| 2024-12-20 | 21.50 |
| 2024-12-19 | 25.45 |
| 2024-12-18 | 25.45 |
| 2024-12-17 | 25.45 |
| 2024-12-16 | 25.45 |
| 2024-12-13 | 30.28 |
| 2024-12-12 | 26.21 |
| 2024-12-11 | 24.55 |
| 2024-12-10 | 26.97 |
| 2024-12-09 | 26.97 |
| 2024-12-06 | 22.77 |
| 2024-12-05 | 22.65 |
| 2024-12-04 | 22.65 |
| 2024-12-03 | 22.65 |
| 2024-12-02 | 22.65 |
| 2024-11-29 | 22.65 |
| 2024-11-28 | 22.65 |
| 2024-11-27 | 22.52 |
| 2024-11-26 | 22.77 |
| 2024-11-25 | 21.25 |
| 2024-11-22 | 20.61 |
| 2024-11-21 | 20.61 |
| 2024-11-20 | 20.42 |
| 2024-11-19 | 20.48 |
| 2024-11-18 | 19.97 |
| 2024-11-15 | 20.74 |
| 2024-11-14 | 21.63 |
| 2024-11-13 | 21.76 |
| 2024-11-12 | 21.25 |
| 2024-11-11 | 18.70 |
| 2024-11-08 | 18.07 |
| 2024-11-07 | 16.92 |
| 2024-11-06 | 14.38 |
| 2024-11-05 | 11.20 |
| 2024-11-04 | 11.45 |
| 2024-11-01 | 12.72 |
| 2024-10-31 | 12.72 |
| 2024-10-30 | 12.72 |
| 2024-10-29 | 12.21 |
| 2024-10-28 | 12.21 |
| 2024-10-25 | 12.21 |
| 2024-10-24 | 12.60 |
| 2024-10-23 | 13.10 |
| 2024-10-22 | 13.10 |
| 2024-10-21 | 13.23 |
| 2024-10-18 | 13.10 |
| 2024-10-17 | 13.10 |
| 2024-10-16 | 12.60 |
| 2024-10-15 | 12.85 |
| 2024-10-14 | 11.83 |
| 2024-10-10 | 10.81 |
| 2024-10-09 | 10.56 |
| 2024-10-08 | 9.03 |
| 2024-10-07 | 10.18 |
| 2024-10-04 | 8.91 |
| 2024-10-03 | 9.16 |
| 2024-10-02 | 9.16 |
| 2024-09-30 | 10.18 |
| 2024-09-27 | 10.18 |
| 2024-09-26 | 10.05 |
| 2024-09-25 | 10.81 |
| 2024-09-24 | 10.81 |
| 2024-09-23 | 10.56 |
| 2024-09-20 | 10.75 |
| 2024-09-19 | 9.80 |
| 2024-09-17 | 8.14 |
| 2024-09-16 | 8.14 |
| 2024-09-13 | 7.12 |
| 2024-09-12 | 7.00 |
| 2024-09-11 | 6.62 |
| 2024-09-10 | 6.62 |
| 2024-09-09 | 5.22 |
| 2024-09-05 | 7.25 |
| 2024-09-04 | 7.76 |
| 2024-09-03 | 9.67 |
| 2024-09-02 | 9.67 |
| 2024-08-30 | 8.91 |
| 2024-08-29 | 7.89 |
| 2024-08-28 | 8.52 |
| 2024-08-27 | 8.40 |
| 2024-08-26 | 8.40 |
| 2024-08-23 | 7.76 |
| 2024-08-22 | 8.27 |
| 2024-08-21 | 7.89 |
| 2024-08-20 | 8.14 |
| 2024-08-19 | 7.12 |
| 2024-08-16 | 7.12 |
| 2024-08-15 | 4.96 |
| 2024-08-14 | 4.33 |
| 2024-08-13 | 2.67 |
| 2024-08-12 | 3.18 |
| 2024-08-09 | 2.42 |
| 2024-08-08 | -0.64 |
| 2024-08-07 | -0.76 |
| 2024-08-06 | -0.89 |
| 2024-08-05 | 0.00 |
| 2024-08-02 | 2.42 |
| 2024-08-01 | 3.82 |
| 2024-07-31 | 2.67 |
| 2024-07-30 | 2.67 |
| 2024-07-29 | 2.80 |
| 2024-07-26 | 0.89 |
| 2024-07-25 | 1.65 |
| 2024-07-24 | 4.20 |
| 2024-07-23 | 4.33 |
| 2024-07-22 | 3.56 |
| 2024-07-19 | 2.61 |
| 2024-07-18 | 4.96 |
| 2024-07-17 | 1.84 |
| 2024-07-16 | 2.99 |
| 2024-07-15 | 2.99 |
| 2024-07-12 | 1.97 |
| 2024-07-11 | 3.69 |
| 2024-07-10 | 2.74 |
| 2024-07-09 | 2.16 |
| 2024-07-08 | 1.91 |
| 2024-07-05 | 1.21 |
| 2024-07-04 | 1.21 |
| 2024-07-03 | 1.21 |
| 2024-07-02 | -0.45 |
| 2024-06-28 | -0.45 |
| 2024-06-27 | -0.45 |
| 2024-06-26 | 0.06 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy