Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03042 | 2024-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3042 % |
|---|---|
| 2025-10-10 | 85.91 |
| 2025-10-09 | 87.30 |
| 2025-10-08 | 86.79 |
| 2025-10-06 | 89.94 |
| 2025-10-03 | 84.15 |
| 2025-10-02 | 82.64 |
| 2025-09-30 | 75.09 |
| 2025-09-29 | 72.20 |
| 2025-09-26 | 68.30 |
| 2025-09-25 | 71.45 |
| 2025-09-24 | 72.83 |
| 2025-09-23 | 73.46 |
| 2025-09-22 | 73.08 |
| 2025-09-19 | 79.87 |
| 2025-09-18 | 79.87 |
| 2025-09-17 | 80.13 |
| 2025-09-16 | 77.61 |
| 2025-09-15 | 78.11 |
| 2025-09-12 | 77.11 |
| 2025-09-11 | 75.72 |
| 2025-09-10 | 73.58 |
| 2025-09-09 | 74.47 |
| 2025-09-08 | 71.82 |
| 2025-09-05 | 74.47 |
| 2025-09-04 | 70.31 |
| 2025-09-03 | 71.57 |
| 2025-09-02 | 70.44 |
| 2025-09-01 | 68.93 |
| 2025-08-29 | 69.81 |
| 2025-08-28 | 74.72 |
| 2025-08-27 | 70.82 |
| 2025-08-26 | 70.57 |
| 2025-08-25 | 72.33 |
| 2025-08-22 | 75.09 |
| 2025-08-21 | 76.48 |
| 2025-08-20 | 75.60 |
| 2025-08-19 | 77.48 |
| 2025-08-18 | 78.87 |
| 2025-08-15 | 84.15 |
| 2025-08-14 | 89.69 |
| 2025-08-13 | 86.42 |
| 2025-08-12 | 85.16 |
| 2025-08-11 | 89.69 |
| 2025-08-08 | 82.01 |
| 2025-08-07 | 78.87 |
| 2025-08-06 | 77.99 |
| 2025-08-05 | 77.74 |
| 2025-08-04 | 78.49 |
| 2025-08-01 | 78.49 |
| 2025-07-31 | 84.78 |
| 2025-07-30 | 84.03 |
| 2025-07-29 | 85.16 |
| 2025-07-28 | 85.16 |
| 2025-07-25 | 78.99 |
| 2025-07-24 | 84.40 |
| 2025-07-23 | 84.15 |
| 2025-07-22 | 83.90 |
| 2025-07-21 | 85.91 |
| 2025-07-18 | 85.91 |
| 2025-07-17 | 84.65 |
| 2025-07-16 | 84.03 |
| 2025-07-15 | 82.26 |
| 2025-07-14 | 91.70 |
| 2025-07-11 | 84.28 |
| 2025-07-10 | 73.46 |
| 2025-07-09 | 69.56 |
| 2025-07-08 | 68.93 |
| 2025-07-07 | 69.94 |
| 2025-07-04 | 69.43 |
| 2025-07-03 | 70.57 |
| 2025-07-02 | 67.04 |
| 2025-06-30 | 67.92 |
| 2025-06-27 | 66.54 |
| 2025-06-26 | 68.81 |
| 2025-06-25 | 66.42 |
| 2025-06-24 | 63.77 |
| 2025-06-23 | 58.87 |
| 2025-06-20 | 65.03 |
| 2025-06-19 | 63.02 |
| 2025-06-18 | 63.77 |
| 2025-06-17 | 66.67 |
| 2025-06-16 | 66.67 |
| 2025-06-13 | 63.77 |
| 2025-06-12 | 67.30 |
| 2025-06-11 | 70.82 |
| 2025-06-10 | 70.69 |
| 2025-06-09 | 64.78 |
| 2025-06-06 | 60.50 |
| 2025-06-05 | 62.26 |
| 2025-06-04 | 63.90 |
| 2025-06-03 | 64.15 |
| 2025-06-02 | 64.40 |
| 2025-05-30 | 63.65 |
| 2025-05-29 | 68.43 |
| 2025-05-28 | 69.69 |
| 2025-05-27 | 71.07 |
| 2025-05-26 | 71.32 |
| 2025-05-23 | 72.45 |
| 2025-05-22 | 73.71 |
| 2025-05-21 | 67.30 |
| 2025-05-20 | 64.03 |
| 2025-05-19 | 60.13 |
| 2025-05-16 | 60.63 |
| 2025-05-15 | 57.74 |
| 2025-05-14 | 61.26 |
| 2025-05-13 | 58.87 |
| 2025-05-12 | 61.64 |
| 2025-05-09 | 60.38 |
| 2025-05-08 | 53.96 |
| 2025-05-07 | 49.81 |
| 2025-05-06 | 45.53 |
| 2025-05-02 | 48.81 |
| 2025-04-30 | 45.79 |
| 2025-04-29 | 46.54 |
| 2025-04-28 | 46.29 |
| 2025-04-25 | 45.28 |
| 2025-04-24 | 42.39 |
| 2025-04-23 | 45.66 |
| 2025-04-22 | 36.86 |
| 2025-04-17 | 30.69 |
| 2025-04-16 | 28.93 |
| 2025-04-15 | 32.45 |
| 2025-04-14 | 30.69 |
| 2025-04-11 | 25.28 |
| 2025-04-10 | 25.79 |
| 2025-04-09 | 19.87 |
| 2025-04-08 | 22.45 |
| 2025-04-07 | 16.23 |
| 2025-04-03 | 29.31 |
| 2025-04-02 | 30.82 |
| 2025-04-01 | 29.43 |
| 2025-03-31 | 26.67 |
| 2025-03-28 | 31.70 |
| 2025-03-27 | 35.47 |
| 2025-03-26 | 36.73 |
| 2025-03-25 | 33.33 |
| 2025-03-24 | 34.59 |
| 2025-03-21 | 29.69 |
| 2025-03-20 | 32.45 |
| 2025-03-19 | 28.43 |
| 2025-03-18 | 28.30 |
| 2025-03-17 | 29.56 |
| 2025-03-14 | 27.42 |
| 2025-03-13 | 28.55 |
| 2025-03-12 | 27.42 |
| 2025-03-11 | 24.53 |
| 2025-03-10 | 27.67 |
| 2025-03-07 | 36.98 |
| 2025-03-06 | 41.01 |
| 2025-03-05 | 35.72 |
| 2025-03-04 | 29.06 |
| 2025-03-03 | 42.89 |
| 2025-02-28 | 22.01 |
| 2025-02-27 | 33.33 |
| 2025-02-26 | 36.86 |
| 2025-02-25 | 38.11 |
| 2025-02-24 | 48.43 |
| 2025-02-21 | 51.45 |
| 2025-02-20 | 50.31 |
| 2025-02-19 | 48.05 |
| 2025-02-18 | 48.43 |
| 2025-02-17 | 49.18 |
| 2025-02-14 | 50.31 |
| 2025-02-13 | 49.06 |
| 2025-02-12 | 49.06 |
| 2025-02-11 | 52.83 |
| 2025-02-10 | 51.70 |
| 2025-02-07 | 50.57 |
| 2025-02-06 | 51.95 |
| 2025-02-05 | 52.08 |
| 2025-02-04 | 52.96 |
| 2025-02-03 | 48.68 |
| 2025-01-28 | 59.75 |
| 2025-01-27 | 53.84 |
| 2025-01-24 | 63.65 |
| 2025-01-23 | 59.75 |
| 2025-01-22 | 63.02 |
| 2025-01-21 | 58.62 |
| 2025-01-20 | 67.80 |
| 2025-01-17 | 58.49 |
| 2025-01-16 | 55.47 |
| 2025-01-15 | 51.82 |
| 2025-01-14 | 47.92 |
| 2025-01-13 | 45.41 |
| 2025-01-10 | 47.17 |
| 2025-01-09 | 44.78 |
| 2025-01-08 | 48.68 |
| 2025-01-07 | 57.23 |
| 2025-01-06 | 54.21 |
| 2025-01-03 | 49.18 |
| 2025-01-02 | 48.68 |
| 2024-12-31 | 43.02 |
| 2024-12-30 | 44.91 |
| 2024-12-27 | 47.04 |
| 2024-12-24 | 45.91 |
| 2024-12-23 | 47.55 |
| 2024-12-20 | 51.32 |
| 2024-12-19 | 56.86 |
| 2024-12-18 | 61.76 |
| 2024-12-17 | 65.79 |
| 2024-12-16 | 63.52 |
| 2024-12-13 | 55.60 |
| 2024-12-12 | 56.10 |
| 2024-12-11 | 52.08 |
| 2024-12-10 | 51.82 |
| 2024-12-09 | 55.35 |
| 2024-12-06 | 54.47 |
| 2024-12-05 | 61.01 |
| 2024-12-04 | 50.82 |
| 2024-12-03 | 49.18 |
| 2024-12-02 | 49.56 |
| 2024-11-29 | 49.31 |
| 2024-11-28 | 48.55 |
| 2024-11-27 | 45.91 |
| 2024-11-26 | 44.91 |
| 2024-11-25 | 53.33 |
| 2024-11-22 | 55.60 |
| 2024-11-21 | 53.21 |
| 2024-11-20 | 46.29 |
| 2024-11-19 | 43.77 |
| 2024-11-18 | 44.03 |
| 2024-11-15 | 36.86 |
| 2024-11-14 | 42.26 |
| 2024-11-13 | 36.48 |
| 2024-11-12 | 39.75 |
| 2024-11-11 | 27.04 |
| 2024-11-08 | 18.99 |
| 2024-11-07 | 16.67 |
| 2024-11-06 | 14.97 |
| 2024-11-05 | 7.55 |
| 2024-11-04 | 6.86 |
| 2024-11-01 | 7.99 |
| 2024-10-31 | 12.96 |
| 2024-10-30 | 12.33 |
| 2024-10-29 | 10.82 |
| 2024-10-28 | 6.67 |
| 2024-10-25 | 5.22 |
| 2024-10-24 | 4.65 |
| 2024-10-23 | 3.90 |
| 2024-10-22 | 5.16 |
| 2024-10-21 | 6.92 |
| 2024-10-18 | 5.91 |
| 2024-10-17 | 4.78 |
| 2024-10-16 | 4.28 |
| 2024-10-15 | 2.14 |
| 2024-10-14 | 0.57 |
| 2024-10-10 | -5.03 |
| 2024-10-09 | -3.40 |
| 2024-10-08 | -3.27 |
| 2024-10-07 | -1.32 |
| 2024-10-04 | -4.47 |
| 2024-10-03 | -5.28 |
| 2024-10-02 | -3.96 |
| 2024-09-30 | 0.50 |
| 2024-09-27 | 1.89 |
| 2024-09-26 | -0.69 |
| 2024-09-25 | -0.63 |
| 2024-09-24 | -0.82 |
| 2024-09-23 | -0.82 |
| 2024-09-20 | -0.69 |
| 2024-09-19 | -2.89 |
| 2024-09-17 | -8.30 |
| 2024-09-16 | -8.11 |
| 2024-09-13 | -9.37 |
| 2024-09-12 | -9.12 |
| 2024-09-11 | -11.64 |
| 2024-09-10 | -10.57 |
| 2024-09-09 | -13.84 |
| 2024-09-05 | -10.63 |
| 2024-09-04 | -10.94 |
| 2024-09-03 | -7.30 |
| 2024-09-02 | -9.75 |
| 2024-08-30 | -7.04 |
| 2024-08-29 | -6.54 |
| 2024-08-28 | -8.18 |
| 2024-08-27 | -1.38 |
| 2024-08-26 | -0.57 |
| 2024-08-23 | -4.34 |
| 2024-08-22 | -4.40 |
| 2024-08-21 | -6.42 |
| 2024-08-20 | -4.72 |
| 2024-08-19 | -8.36 |
| 2024-08-16 | -8.24 |
| 2024-08-15 | -9.12 |
| 2024-08-14 | -4.72 |
| 2024-08-13 | -7.55 |
| 2024-08-12 | -8.05 |
| 2024-08-09 | -4.53 |
| 2024-08-08 | -10.57 |
| 2024-08-07 | -11.07 |
| 2024-08-06 | -12.01 |
| 2024-08-05 | -16.92 |
| 2024-08-02 | 0.25 |
| 2024-08-01 | 0.88 |
| 2024-07-31 | 3.90 |
| 2024-07-30 | 5.03 |
| 2024-07-29 | 8.99 |
| 2024-07-26 | 4.65 |
| 2024-07-25 | 0.38 |
| 2024-07-24 | 3.65 |
| 2024-07-23 | 4.40 |
| 2024-07-22 | 5.53 |
| 2024-07-19 | 0.63 |
| 2024-07-18 | 1.51 |
| 2024-07-17 | 2.52 |
| 2024-07-16 | -1.19 |
| 2024-07-15 | -1.07 |
| 2024-07-12 | -10.25 |
| 2024-07-11 | -8.24 |
| 2024-07-10 | -7.04 |
| 2024-07-09 | -10.00 |
| 2024-07-08 | -11.76 |
| 2024-07-05 | -13.77 |
| 2024-07-04 | -7.86 |
| 2024-07-03 | -4.09 |
| 2024-07-02 | -1.51 |
| 2024-06-28 | -3.40 |
| 2024-06-27 | -4.28 |
| 2024-06-26 | -2.77 |
| 2024-06-25 | -4.47 |
| 2024-06-24 | -1.76 |
| 2024-06-21 | 1.01 |
| 2024-06-20 | 3.96 |
| 2024-06-19 | 3.08 |
| 2024-06-18 | 3.40 |
| 2024-06-17 | 4.40 |
| 2024-06-14 | 5.66 |
| 2024-06-13 | 6.92 |
| 2024-06-12 | 6.48 |
| 2024-06-11 | 6.67 |
| 2024-06-07 | 12.20 |
| 2024-06-06 | 12.26 |
| 2024-06-05 | 12.20 |
| 2024-06-04 | 8.81 |
| 2024-06-03 | 8.74 |
| 2024-05-31 | 7.55 |
| 2024-05-30 | 6.54 |
| 2024-05-29 | 7.04 |
| 2024-05-28 | 6.48 |
| 2024-05-27 | 7.48 |
| 2024-05-24 | 5.60 |
| 2024-05-23 | 9.69 |
| 2024-05-22 | 9.56 |
| 2024-05-21 | 11.45 |
| 2024-05-20 | 5.03 |
| 2024-05-17 | 4.28 |
| 2024-05-16 | 3.65 |
| 2024-05-14 | -2.39 |
| 2024-05-13 | -2.01 |
| 2024-05-10 | -0.75 |
| 2024-05-09 | -3.84 |
| 2024-05-08 | -2.26 |
| 2024-05-07 | 0.13 |
| 2024-05-06 | 1.70 |
| 2024-05-03 | -6.60 |
| 2024-05-02 | -8.87 |
| 2024-04-30 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy