Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2025-10-10 | 4700.39 |
| 2025-10-09 | 4780.93 |
| 2025-10-08 | 4958.12 |
| 2025-10-06 | 4861.47 |
| 2025-10-03 | 4829.26 |
| 2025-10-02 | 4668.17 |
| 2025-09-30 | 4579.57 |
| 2025-09-29 | 4499.03 |
| 2025-09-26 | 4386.27 |
| 2025-09-25 | 4434.59 |
| 2025-09-24 | 4490.97 |
| 2025-09-23 | 4426.54 |
| 2025-09-22 | 4531.24 |
| 2025-09-19 | 4555.41 |
| 2025-09-18 | 4716.49 |
| 2025-09-17 | 4652.06 |
| 2025-09-16 | 4684.28 |
| 2025-09-15 | 4595.68 |
| 2025-09-12 | 4635.95 |
| 2025-09-11 | 4490.97 |
| 2025-09-10 | 4482.92 |
| 2025-09-09 | 4515.14 |
| 2025-09-08 | 4482.92 |
| 2025-09-05 | 4474.86 |
| 2025-09-04 | 4426.54 |
| 2025-09-03 | 4547.35 |
| 2025-09-02 | 4563.46 |
| 2025-09-01 | 4635.95 |
| 2025-08-29 | 4627.90 |
| 2025-08-28 | 4652.06 |
| 2025-08-27 | 5127.27 |
| 2025-08-26 | 5401.11 |
| 2025-08-25 | 5473.60 |
| 2025-08-22 | 5457.49 |
| 2025-08-21 | 5489.71 |
| 2025-08-20 | 5328.62 |
| 2025-08-19 | 5457.49 |
| 2025-08-18 | 5376.95 |
| 2025-08-15 | 5618.58 |
| 2025-08-14 | 5433.33 |
| 2025-08-13 | 5538.04 |
| 2025-08-12 | 5328.62 |
| 2025-08-11 | 5529.98 |
| 2025-08-08 | 5385.00 |
| 2025-08-07 | 5570.25 |
| 2025-08-06 | 5449.44 |
| 2025-08-05 | 5473.60 |
| 2025-08-04 | 5376.95 |
| 2025-08-01 | 5328.62 |
| 2025-07-31 | 5465.55 |
| 2025-07-30 | 5626.63 |
| 2025-07-29 | 5715.23 |
| 2025-07-28 | 5683.02 |
| 2025-07-25 | 5626.63 |
| 2025-07-24 | 5425.28 |
| 2025-07-23 | 5191.70 |
| 2025-07-22 | 5119.21 |
| 2025-07-21 | 5248.08 |
| 2025-07-18 | 5360.84 |
| 2025-07-17 | 5127.27 |
| 2025-07-16 | 4950.07 |
| 2025-07-15 | 4684.28 |
| 2025-07-14 | 4652.06 |
| 2025-07-11 | 4595.68 |
| 2025-07-10 | 4555.41 |
| 2025-07-09 | 4692.33 |
| 2025-07-08 | 4676.22 |
| 2025-07-07 | 4732.60 |
| 2025-07-04 | 4821.20 |
| 2025-07-03 | 4933.96 |
| 2025-07-02 | 4877.58 |
| 2025-06-30 | 4821.20 |
| 2025-06-27 | 4780.93 |
| 2025-06-26 | 4805.09 |
| 2025-06-25 | 4861.47 |
| 2025-06-24 | 4966.18 |
| 2025-06-23 | 4780.93 |
| 2025-06-20 | 4732.60 |
| 2025-06-19 | 4611.79 |
| 2025-06-18 | 4732.60 |
| 2025-06-17 | 4845.36 |
| 2025-06-16 | 4869.53 |
| 2025-06-13 | 4780.93 |
| 2025-06-12 | 4869.53 |
| 2025-06-11 | 4587.62 |
| 2025-06-10 | 4571.52 |
| 2025-06-09 | 4660.11 |
| 2025-06-06 | 4507.08 |
| 2025-06-05 | 4547.35 |
| 2025-06-04 | 4474.86 |
| 2025-06-03 | 4426.54 |
| 2025-06-02 | 4241.29 |
| 2025-05-30 | 4310.23 |
| 2025-05-29 | 4380.99 |
| 2025-05-28 | 4333.82 |
| 2025-05-27 | 4341.68 |
| 2025-05-26 | 4263.07 |
| 2025-05-23 | 4396.71 |
| 2025-05-22 | 4475.32 |
| 2025-05-21 | 4608.97 |
| 2025-05-20 | 4546.07 |
| 2025-05-19 | 4585.38 |
| 2025-05-16 | 4553.94 |
| 2025-05-15 | 4538.21 |
| 2025-05-14 | 4530.35 |
| 2025-05-13 | 4624.69 |
| 2025-05-12 | 4687.58 |
| 2025-05-09 | 4538.21 |
| 2025-05-08 | 4498.91 |
| 2025-05-07 | 4451.74 |
| 2025-05-06 | 4451.74 |
| 2025-05-02 | 4380.99 |
| 2025-04-30 | 4388.85 |
| 2025-04-29 | 4341.68 |
| 2025-04-28 | 4318.09 |
| 2025-04-25 | 4318.09 |
| 2025-04-24 | 4404.57 |
| 2025-04-23 | 4467.46 |
| 2025-04-22 | 4459.60 |
| 2025-04-17 | 4239.48 |
| 2025-04-16 | 4215.90 |
| 2025-04-15 | 4333.82 |
| 2025-04-14 | 4412.43 |
| 2025-04-11 | 4428.15 |
| 2025-04-10 | 4388.85 |
| 2025-04-09 | 4325.96 |
| 2025-04-08 | 4137.28 |
| 2025-04-07 | 4129.42 |
| 2025-04-03 | 4679.72 |
| 2025-04-02 | 4742.61 |
| 2025-04-01 | 4656.13 |
| 2025-03-31 | 4585.38 |
| 2025-03-28 | 4608.97 |
| 2025-03-27 | 4514.63 |
| 2025-03-26 | 3909.30 |
| 2025-03-25 | 3893.58 |
| 2025-03-24 | 3980.06 |
| 2025-03-21 | 3987.92 |
| 2025-03-20 | 4105.84 |
| 2025-03-19 | 4247.34 |
| 2025-03-18 | 4168.73 |
| 2025-03-17 | 4066.53 |
| 2025-03-14 | 4058.67 |
| 2025-03-13 | 3909.30 |
| 2025-03-12 | 3925.03 |
| 2025-03-11 | 3877.86 |
| 2025-03-10 | 3854.27 |
| 2025-03-07 | 4003.64 |
| 2025-03-06 | 4058.67 |
| 2025-03-05 | 4003.64 |
| 2025-03-04 | 3814.97 |
| 2025-03-03 | 3791.38 |
| 2025-02-28 | 3885.72 |
| 2025-02-27 | 4145.14 |
| 2025-02-26 | 4129.42 |
| 2025-02-25 | 4066.53 |
| 2025-02-24 | 4129.42 |
| 2025-02-21 | 3940.75 |
| 2025-02-20 | 3925.03 |
| 2025-02-19 | 3736.35 |
| 2025-02-18 | 3752.08 |
| 2025-02-17 | 3728.49 |
| 2025-02-14 | 3799.24 |
| 2025-02-13 | 3728.49 |
| 2025-02-12 | 3807.11 |
| 2025-02-11 | 3563.40 |
| 2025-02-10 | 3602.71 |
| 2025-02-07 | 3547.68 |
| 2025-02-06 | 3586.99 |
| 2025-02-05 | 3539.82 |
| 2025-02-04 | 3610.57 |
| 2025-02-03 | 3830.69 |
| 2025-01-28 | 3720.63 |
| 2025-01-27 | 3642.02 |
| 2025-01-24 | 3296.12 |
| 2025-01-23 | 3311.84 |
| 2025-01-22 | 3406.17 |
| 2025-01-21 | 3382.59 |
| 2025-01-20 | 3421.90 |
| 2025-01-17 | 3319.70 |
| 2025-01-16 | 3264.67 |
| 2025-01-15 | 3162.47 |
| 2025-01-14 | 3209.64 |
| 2025-01-13 | 3162.47 |
| 2025-01-10 | 3193.92 |
| 2025-01-09 | 3311.84 |
| 2025-01-08 | 3217.50 |
| 2025-01-07 | 3272.53 |
| 2025-01-06 | 3303.98 |
| 2025-01-03 | 3327.56 |
| 2025-01-02 | 3343.28 |
| 2024-12-31 | 3516.23 |
| 2024-12-30 | 3539.82 |
| 2024-12-27 | 3476.93 |
| 2024-12-24 | 3508.37 |
| 2024-12-23 | 3492.65 |
| 2024-12-20 | 3453.34 |
| 2024-12-19 | 3461.20 |
| 2024-12-18 | 3508.37 |
| 2024-12-17 | 3508.37 |
| 2024-12-16 | 3626.29 |
| 2024-12-13 | 3704.91 |
| 2024-12-12 | 3759.94 |
| 2024-12-11 | 3783.52 |
| 2024-12-10 | 3838.55 |
| 2024-12-09 | 3712.77 |
| 2024-12-06 | 3681.32 |
| 2024-12-05 | 3704.91 |
| 2024-12-04 | 3720.63 |
| 2024-12-03 | 3720.63 |
| 2024-12-02 | 3571.26 |
| 2024-11-29 | 3437.62 |
| 2024-11-28 | 3437.62 |
| 2024-11-27 | 3437.62 |
| 2024-11-26 | 3366.87 |
| 2024-11-25 | 3303.98 |
| 2024-11-22 | 3359.01 |
| 2024-11-21 | 3461.20 |
| 2024-11-20 | 3445.48 |
| 2024-11-19 | 3453.34 |
| 2024-11-18 | 3469.07 |
| 2024-11-15 | 3414.04 |
| 2024-11-14 | 3539.82 |
| 2024-11-13 | 3673.46 |
| 2024-11-12 | 3712.77 |
| 2024-11-11 | 3775.66 |
| 2024-11-08 | 3854.27 |
| 2024-11-07 | 3909.30 |
| 2024-11-06 | 3752.08 |
| 2024-11-05 | 3940.75 |
| 2024-11-04 | 3783.52 |
| 2024-11-01 | 3720.63 |
| 2024-10-31 | 3712.77 |
| 2024-10-30 | 3720.63 |
| 2024-10-29 | 3830.69 |
| 2024-10-28 | 3885.72 |
| 2024-10-25 | 3783.52 |
| 2024-10-24 | 3752.08 |
| 2024-10-23 | 3791.38 |
| 2024-10-22 | 3885.72 |
| 2024-10-21 | 3822.83 |
| 2024-10-18 | 3767.80 |
| 2024-10-17 | 3617.72 |
| 2024-10-16 | 3694.70 |
| 2024-10-15 | 3763.97 |
| 2024-10-14 | 3964.10 |
| 2024-10-10 | 4141.13 |
| 2024-10-09 | 4148.83 |
| 2024-10-08 | 4456.71 |
| 2024-10-07 | 4795.39 |
| 2024-10-04 | 4833.87 |
| 2024-10-03 | 4633.75 |
| 2024-10-02 | 4756.90 |
| 2024-09-30 | 4225.80 |
| 2024-09-27 | 3910.22 |
| 2024-09-26 | 3779.36 |
| 2024-09-25 | 3610.03 |
| 2024-09-24 | 3571.54 |
| 2024-09-23 | 3371.42 |
| 2024-09-20 | 3486.87 |
| 2024-09-19 | 3463.78 |
| 2024-09-17 | 3348.32 |
| 2024-09-16 | 3309.84 |
| 2024-09-13 | 3271.35 |
| 2024-09-12 | 3217.47 |
| 2024-09-11 | 3225.17 |
| 2024-09-10 | 3209.78 |
| 2024-09-09 | 3209.78 |
| 2024-09-05 | 3140.50 |
| 2024-09-04 | 2994.26 |
| 2024-09-03 | 2994.26 |
| 2024-09-02 | 2963.47 |
| 2024-08-30 | 3294.44 |
| 2024-08-29 | 3202.08 |
| 2024-08-28 | 3178.99 |
| 2024-08-27 | 3132.80 |
| 2024-08-26 | 3055.83 |
| 2024-08-23 | 2986.56 |
| 2024-08-22 | 3001.95 |
| 2024-08-21 | 3040.44 |
| 2024-08-20 | 2917.28 |
| 2024-08-19 | 3071.23 |
| 2024-08-16 | 3155.90 |
| 2024-08-15 | 3140.50 |
| 2024-08-14 | 3232.87 |
| 2024-08-13 | 3271.35 |
| 2024-08-12 | 3048.14 |
| 2024-08-09 | 3148.20 |
| 2024-08-08 | 3148.20 |
| 2024-08-07 | 3086.62 |
| 2024-08-06 | 2955.77 |
| 2024-08-05 | 2901.89 |
| 2024-08-02 | 2917.28 |
| 2024-08-01 | 2924.98 |
| 2024-07-31 | 2940.38 |
| 2024-07-30 | 2871.10 |
| 2024-07-29 | 2886.50 |
| 2024-07-26 | 2932.68 |
| 2024-07-25 | 2878.80 |
| 2024-07-24 | 2924.98 |
| 2024-07-23 | 2971.16 |
| 2024-07-22 | 3032.74 |
| 2024-07-19 | 3017.35 |
| 2024-07-18 | 3140.50 |
| 2024-07-17 | 2978.86 |
| 2024-07-16 | 2932.68 |
| 2024-07-15 | 2955.77 |
| 2024-07-12 | 3040.44 |
| 2024-07-11 | 3032.74 |
| 2024-07-10 | 2878.80 |
| 2024-07-09 | 2886.50 |
| 2024-07-08 | 2832.62 |
| 2024-07-05 | 2840.31 |
| 2024-07-04 | 2809.52 |
| 2024-07-03 | 2863.40 |
| 2024-07-02 | 2701.76 |
| 2024-06-28 | 2763.34 |
| 2024-06-27 | 2824.92 |
| 2024-06-26 | 2894.19 |
| 2024-06-25 | 2794.13 |
| 2024-06-24 | 2832.62 |
| 2024-06-21 | 2901.89 |
| 2024-06-20 | 3017.35 |
| 2024-06-19 | 3232.87 |
| 2024-06-18 | 3263.66 |
| 2024-06-17 | 3325.23 |
| 2024-06-14 | 3294.44 |
| 2024-06-13 | 3340.63 |
| 2024-06-12 | 3232.87 |
| 2024-06-11 | 3302.14 |
| 2024-06-07 | 3356.02 |
| 2024-06-06 | 3363.72 |
| 2024-06-05 | 3394.51 |
| 2024-06-04 | 3417.60 |
| 2024-06-03 | 3409.90 |
| 2024-05-31 | 3330.24 |
| 2024-05-30 | 3533.34 |
| 2024-05-29 | 3533.34 |
| 2024-05-28 | 3608.57 |
| 2024-05-27 | 3796.63 |
| 2024-05-24 | 3759.02 |
| 2024-05-23 | 3774.06 |
| 2024-05-22 | 3781.58 |
| 2024-05-21 | 3713.88 |
| 2024-05-20 | 3894.42 |
| 2024-05-17 | 3864.33 |
| 2024-05-16 | 3924.51 |
| 2024-05-14 | 3939.55 |
| 2024-05-13 | 3924.51 |
| 2024-05-10 | 3984.69 |
| 2024-05-09 | 3894.42 |
| 2024-05-08 | 3864.33 |
| 2024-05-07 | 3924.51 |
| 2024-05-06 | 3947.08 |
| 2024-05-03 | 3864.33 |
| 2024-05-02 | 3849.28 |
| 2024-04-30 | 3916.99 |
| 2024-04-29 | 3811.67 |
| 2024-04-26 | 3736.45 |
| 2024-04-25 | 3698.84 |
| 2024-04-24 | 3638.66 |
| 2024-04-23 | 3661.22 |
| 2024-04-22 | 3548.39 |
| 2024-04-19 | 3480.69 |
| 2024-04-18 | 3495.73 |
| 2024-04-17 | 3473.16 |
| 2024-04-16 | 3525.82 |
| 2024-04-15 | 3518.30 |
| 2024-04-12 | 3480.69 |
| 2024-04-11 | 3465.64 |
| 2024-04-10 | 3420.51 |
| 2024-04-09 | 3420.51 |
| 2024-04-08 | 3345.28 |
| 2024-04-05 | 3292.62 |
| 2024-04-03 | 3480.69 |
| 2024-04-02 | 3593.52 |
| 2024-03-28 | 3570.95 |
| 2024-03-27 | 3676.27 |
| 2024-03-26 | 3397.94 |
| 2024-03-25 | 3540.86 |
| 2024-03-22 | 3668.75 |
| 2024-03-21 | 3871.85 |
| 2024-03-20 | 3736.45 |
| 2024-03-19 | 3698.84 |
| 2024-03-18 | 3766.54 |
| 2024-03-15 | 3721.40 |
| 2024-03-14 | 3683.79 |
| 2024-03-13 | 3668.75 |
| 2024-03-12 | 3743.97 |
| 2024-03-11 | 3631.13 |
| 2024-03-08 | 3570.95 |
| 2024-03-07 | 3533.34 |
| 2024-03-06 | 3578.48 |
| 2024-03-05 | 3570.95 |
| 2024-03-04 | 3698.84 |
| 2024-03-01 | 3706.36 |
| 2024-02-29 | 3728.93 |
| 2024-02-28 | 3676.27 |
| 2024-02-27 | 3826.72 |
| 2024-02-26 | 3743.97 |
| 2024-02-23 | 3781.58 |
| 2024-02-22 | 3766.54 |
| 2024-02-21 | 3789.11 |
| 2024-02-20 | 3676.27 |
| 2024-02-19 | 3428.03 |
| 2024-02-16 | 3495.73 |
| 2024-02-15 | 3428.03 |
| 2024-02-14 | 3435.55 |
| 2024-02-09 | 3488.21 |
| 2024-02-08 | 3638.66 |
| 2024-02-07 | 3638.66 |
| 2024-02-06 | 3691.31 |
| 2024-02-05 | 3563.43 |
| 2024-02-02 | 3736.45 |
| 2024-02-01 | 3909.46 |
| 2024-01-31 | 3668.75 |
| 2024-01-30 | 3977.17 |
| 2024-01-29 | 4127.62 |
| 2024-01-26 | 4074.96 |
| 2024-01-25 | 4157.71 |
| 2024-01-24 | 4150.18 |
| 2024-01-23 | 4195.32 |
| 2024-01-22 | 3999.73 |
| 2024-01-19 | 4150.18 |
| 2024-01-18 | 4308.15 |
| 2024-01-17 | 4345.77 |
| 2024-01-16 | 4511.26 |
| 2024-01-15 | 4481.17 |
| 2024-01-12 | 4563.92 |
| 2024-01-11 | 4594.01 |
| 2024-01-10 | 4661.71 |
| 2024-01-09 | 4909.95 |
| 2024-01-08 | 4616.57 |
| 2024-01-05 | 5278.55 |
| 2024-01-04 | 5331.21 |
| 2024-01-03 | 5233.42 |
| 2024-01-02 | 5459.09 |
| 2023-12-29 | 5624.58 |
| 2023-12-28 | 5541.84 |
| 2023-12-27 | 5429.00 |
| 2023-12-22 | 5541.84 |
| 2023-12-21 | 5526.79 |
| 2023-12-20 | 5391.39 |
| 2023-12-19 | 5361.30 |
| 2023-12-18 | 5436.52 |
| 2023-12-15 | 5579.45 |
| 2023-12-14 | 5444.04 |
| 2023-12-13 | 5406.43 |
| 2023-12-12 | 5301.12 |
| 2023-12-11 | 5286.07 |
| 2023-12-08 | 5180.76 |
| 2023-12-07 | 5105.53 |
| 2023-12-06 | 4977.65 |
| 2023-12-05 | 4992.70 |
| 2023-12-04 | 5210.85 |
| 2023-12-01 | 5331.21 |
| 2023-11-30 | 5474.13 |
| 2023-11-29 | 5376.34 |
| 2023-11-28 | 5526.79 |
| 2023-11-27 | 5496.70 |
| 2023-11-24 | 5586.97 |
| 2023-11-23 | 5692.28 |
| 2023-11-22 | 5586.97 |
| 2023-11-21 | 5526.79 |
| 2023-11-20 | 5805.12 |
| 2023-11-17 | 5865.30 |
| 2023-11-16 | 5865.30 |
| 2023-11-15 | 5887.87 |
| 2023-11-14 | 5692.28 |
| 2023-11-13 | 5797.60 |
| 2023-11-10 | 5677.24 |
| 2023-11-09 | 5662.19 |
| 2023-11-08 | 5759.99 |
| 2023-11-07 | 5677.24 |
| 2023-11-06 | 5722.37 |
| 2023-11-03 | 5571.93 |
| 2023-11-02 | 5594.49 |
| 2023-11-01 | 5429.00 |
| 2023-10-31 | 5353.77 |
| 2023-10-30 | 5429.00 |
| 2023-10-27 | 5173.24 |
| 2023-10-26 | 4992.70 |
| 2023-10-25 | 5052.88 |
| 2023-10-24 | 5082.97 |
| 2023-10-20 | 4894.91 |
| 2023-10-19 | 4932.52 |
| 2023-10-18 | 4879.86 |
| 2023-10-17 | 4960.65 |
| 2023-10-16 | 4909.24 |
| 2023-10-13 | 4813.76 |
| 2023-10-12 | 4960.65 |
| 2023-10-11 | 4879.86 |
| 2023-10-10 | 4747.65 |
| 2023-10-09 | 4784.38 |
| 2023-10-06 | 4806.41 |
| 2023-10-05 | 4762.34 |
| 2023-10-04 | 4732.96 |
| 2023-10-03 | 4821.10 |
| 2023-09-29 | 4953.31 |
| 2023-09-28 | 5034.10 |
| 2023-09-27 | 5151.62 |
| 2023-09-26 | 4960.65 |
| 2023-09-25 | 4923.93 |
| 2023-09-22 | 5012.07 |
| 2023-09-21 | 5004.72 |
| 2023-09-20 | 5085.52 |
| 2023-09-19 | 5158.97 |
| 2023-09-18 | 5158.97 |
| 2023-09-15 | 4960.65 |
| 2023-09-14 | 4990.03 |
| 2023-09-13 | 5078.17 |
| 2023-09-12 | 5291.18 |
| 2023-09-11 | 5327.90 |
| 2023-09-07 | 5181.00 |
| 2023-09-06 | 5342.59 |
| 2023-09-05 | 5496.83 |
| 2023-09-04 | 5584.97 |
| 2023-08-31 | 5629.04 |
| 2023-08-30 | 5445.42 |
| 2023-08-29 | 5878.77 |
| 2023-08-28 | 5753.91 |
| 2023-08-25 | 5695.15 |
| 2023-08-24 | 5820.01 |
| 2023-08-23 | 5893.46 |
| 2023-08-22 | 5908.15 |
| 2023-08-21 | 5893.46 |
| 2023-08-18 | 5856.74 |
| 2023-08-17 | 6040.36 |
| 2023-08-16 | 6010.98 |
| 2023-08-15 | 6055.05 |
| 2023-08-14 | 6003.63 |
| 2023-08-11 | 6099.12 |
| 2023-08-10 | 6143.19 |
| 2023-08-09 | 6620.61 |
| 2023-08-08 | 6627.95 |
| 2023-08-07 | 6694.06 |
| 2023-08-04 | 6951.13 |
| 2023-08-03 | 7009.89 |
| 2023-08-02 | 6774.85 |
| 2023-08-01 | 6818.92 |
| 2023-07-31 | 7274.31 |
| 2023-07-28 | 7626.86 |
| 2023-07-27 | 7612.17 |
| 2023-07-26 | 7626.86 |
| 2023-07-25 | 7641.55 |
| 2023-07-24 | 7612.17 |
| 2023-07-21 | 7656.24 |
| 2023-07-20 | 7553.41 |
| 2023-07-19 | 7465.27 |
| 2023-07-18 | 7612.17 |
| 2023-07-14 | 7626.86 |
| 2023-07-13 | 7685.62 |
| 2023-07-12 | 7391.83 |
| 2023-07-11 | 7450.58 |
| 2023-07-10 | 7597.48 |
| 2023-07-07 | 7553.41 |
| 2023-07-06 | 7494.65 |
| 2023-07-05 | 7597.48 |
| 2023-07-04 | 7656.24 |
| 2023-07-03 | 7509.34 |
| 2023-06-30 | 7421.20 |
| 2023-06-29 | 7259.62 |
| 2023-06-28 | 7406.51 |
| 2023-06-27 | 7391.83 |
| 2023-06-26 | 7494.65 |
| 2023-06-23 | 7318.38 |
| 2023-06-21 | 7465.27 |
| 2023-06-20 | 7524.03 |
| 2023-06-19 | 7773.76 |
| 2023-06-16 | 7744.38 |
| 2023-06-15 | 7803.14 |
| 2023-06-14 | 7773.76 |
| 2023-06-13 | 7920.66 |
| 2023-06-12 | 8170.39 |
| 2023-06-09 | 8420.11 |
| 2023-06-08 | 8655.15 |
| 2023-06-07 | 8625.77 |
| 2023-06-06 | 8449.49 |
| 2023-06-05 | 8772.67 |
| 2023-06-02 | 8787.36 |
| 2023-06-01 | 8596.39 |
| 2023-05-31 | 8341.52 |
| 2023-05-30 | 8312.37 |
| 2023-05-29 | 8574.80 |
| 2023-05-25 | 8662.27 |
| 2023-05-24 | 8764.33 |
| 2023-05-23 | 9099.66 |
| 2023-05-22 | 8778.91 |
| 2023-05-19 | 8837.23 |
| 2023-05-18 | 8880.97 |
| 2023-05-17 | 8939.28 |
| 2023-05-16 | 9187.13 |
| 2023-05-15 | 9245.45 |
| 2023-05-12 | 9099.66 |
| 2023-05-11 | 9303.77 |
| 2023-05-10 | 9245.45 |
| 2023-05-09 | 9172.56 |
| 2023-05-08 | 9726.58 |
| 2023-05-05 | 9784.89 |
| 2023-05-04 | 9697.42 |
| 2023-05-03 | 9464.14 |
| 2023-05-02 | 9580.78 |
| 2023-04-28 | 9624.52 |
| 2023-04-27 | 9726.58 |
| 2023-04-26 | 9697.42 |
| 2023-04-25 | 9493.30 |
| 2023-04-24 | 9537.04 |
| 2023-04-21 | 9493.30 |
| 2023-04-20 | 9566.20 |
| 2023-04-19 | 9872.37 |
| 2023-04-18 | 9959.85 |
| 2023-04-17 | 9741.16 |
| 2023-04-14 | 9916.11 |
| 2023-04-13 | 9886.95 |
| 2023-04-12 | 9784.89 |
| 2023-04-11 | 9886.95 |
| 2023-04-06 | 9755.73 |
| 2023-04-04 | 9347.51 |
| 2023-04-03 | 8895.54 |
| 2023-03-31 | 9041.34 |
| 2023-03-30 | 8866.39 |
| 2023-03-29 | 9012.18 |
| 2023-03-28 | 8880.97 |
| 2023-03-27 | 8910.12 |
| 2023-03-24 | 8880.97 |
| 2023-03-23 | 8749.75 |
| 2023-03-22 | 8793.49 |
| 2023-03-21 | 8647.69 |
| 2023-03-20 | 8312.37 |
| 2023-03-17 | 8793.49 |
| 2023-03-16 | 8531.06 |
| 2023-03-15 | 8924.70 |
| 2023-03-14 | 8691.43 |
| 2023-03-13 | 8793.49 |
| 2023-03-10 | 8793.49 |
| 2023-03-09 | 8749.75 |
| 2023-03-08 | 8895.54 |
| 2023-03-07 | 8997.60 |
| 2023-03-06 | 9085.08 |
| 2023-03-03 | 9260.03 |
| 2023-03-02 | 9332.93 |
| 2023-03-01 | 9260.03 |
| 2023-02-28 | 9128.82 |
| 2023-02-27 | 9376.67 |
| 2023-02-24 | 9916.11 |
| 2023-02-23 | 9828.63 |
| 2023-02-22 | 9697.42 |
| 2023-02-21 | 9697.42 |
| 2023-02-20 | 9668.26 |
| 2023-02-17 | 9726.58 |
| 2023-02-16 | 9609.94 |
| 2023-02-15 | 9580.78 |
| 2023-02-14 | 9770.31 |
| 2023-02-13 | 9770.31 |
| 2023-02-10 | 9624.52 |
| 2023-02-09 | 9857.79 |
| 2023-02-08 | 9595.36 |
| 2023-02-07 | 9653.68 |
| 2023-02-06 | 9420.41 |
| 2023-02-03 | 9755.73 |
| 2023-02-02 | 9726.58 |
| 2023-02-01 | 9405.83 |
| 2023-01-31 | 9376.67 |
| 2023-01-30 | 9872.37 |
| 2023-01-27 | 10236.86 |
| 2023-01-26 | 10178.54 |
| 2023-01-20 | 10091.06 |
| 2023-01-19 | 9872.37 |
| 2023-01-18 | 9799.47 |
| 2023-01-17 | 9478.72 |
| 2023-01-16 | 9609.94 |
| 2023-01-13 | 9580.78 |
| 2023-01-12 | 9201.71 |
| 2023-01-11 | 9434.99 |
| 2023-01-10 | 9391.25 |
| 2023-01-09 | 9609.94 |
| 2023-01-06 | 9187.13 |
| 2023-01-05 | 9303.77 |
| 2023-01-04 | 9376.67 |
| 2023-01-03 | 9405.83 |
| 2022-12-30 | 9245.45 |
| 2022-12-29 | 9245.45 |
| 2022-12-28 | 9201.71 |
| 2022-12-23 | 8880.97 |
| 2022-12-22 | 8778.91 |
| 2022-12-21 | 8618.53 |
| 2022-12-20 | 8501.90 |
| 2022-12-19 | 8545.64 |
| 2022-12-16 | 9114.24 |
| 2022-12-15 | 8837.23 |
| 2022-12-14 | 8706.01 |
| 2022-12-13 | 8618.53 |
| 2022-12-12 | 8443.58 |
| 2022-12-09 | 8385.26 |
| 2022-12-08 | 8224.89 |
| 2022-12-07 | 7977.04 |
| 2022-12-06 | 8064.51 |
| 2022-12-05 | 8035.35 |
| 2022-12-02 | 8312.37 |
| 2022-12-01 | 8341.52 |
| 2022-11-30 | 8166.57 |
| 2022-11-29 | 8020.78 |
| 2022-11-28 | 7918.72 |
| 2022-11-25 | 7729.19 |
| 2022-11-24 | 7802.08 |
| 2022-11-23 | 7772.92 |
| 2022-11-22 | 7802.08 |
| 2022-11-21 | 8079.09 |
| 2022-11-18 | 8079.09 |
| 2022-11-17 | 8108.25 |
| 2022-11-16 | 8487.32 |
| 2022-11-15 | 8268.63 |
| 2022-11-14 | 8341.52 |
| 2022-11-11 | 7743.77 |
| 2022-11-10 | 7802.08 |
| 2022-11-09 | 7802.08 |
| 2022-11-08 | 7918.72 |
| 2022-11-07 | 8181.15 |
| 2022-11-04 | 8166.57 |
| 2022-11-03 | 8020.78 |
| 2022-11-02 | 7918.72 |
| 2022-11-01 | 7904.14 |
| 2022-10-31 | 7787.50 |
| 2022-10-28 | 8297.79 |
| 2022-10-27 | 8778.91 |
| 2022-10-26 | 9012.18 |
| 2022-10-25 | 8399.84 |
| 2022-10-24 | 8676.85 |
| 2022-10-21 | 8895.54 |
| 2022-10-20 | 8793.49 |
| 2022-10-19 | 8662.27 |
| 2022-10-18 | 8647.69 |
| 2022-10-17 | 8254.05 |
| 2022-10-14 | 8108.25 |
| 2022-10-13 | 7787.50 |
| 2022-10-12 | 7612.55 |
| 2022-10-11 | 7495.91 |
| 2022-10-10 | 7700.03 |
| 2022-10-07 | 7772.92 |
| 2022-10-06 | 7874.98 |
| 2022-10-05 | 7845.82 |
| 2022-10-03 | 7495.91 |
| 2022-09-30 | 7527.99 |
| 2022-09-29 | 7354.63 |
| 2022-09-28 | 6950.11 |
| 2022-09-27 | 7022.35 |
| 2022-09-26 | 6762.30 |
| 2022-09-23 | 6574.49 |
| 2022-09-22 | 6928.44 |
| 2022-09-21 | 6942.89 |
| 2022-09-20 | 7166.81 |
| 2022-09-19 | 7181.26 |
| 2022-09-16 | 7527.99 |
| 2022-09-15 | 7643.56 |
| 2022-09-14 | 7629.12 |
| 2022-09-13 | 7658.01 |
| 2022-09-09 | 7499.09 |
| 2022-09-08 | 7426.86 |
| 2022-09-07 | 7643.56 |
| 2022-09-06 | 7556.88 |
| 2022-09-05 | 7340.18 |
| 2022-09-02 | 7513.54 |
| 2022-09-01 | 7759.14 |
| 2022-08-31 | 7629.12 |
| 2022-08-30 | 7441.31 |
| 2022-08-29 | 7224.60 |
| 2022-08-26 | 7123.47 |
| 2022-08-25 | 6870.65 |
| 2022-08-24 | 6848.98 |
| 2022-08-23 | 7029.57 |
| 2022-08-22 | 6906.77 |
| 2022-08-19 | 6906.77 |
| 2022-08-18 | 6928.44 |
| 2022-08-17 | 6805.64 |
| 2022-08-16 | 6935.66 |
| 2022-08-15 | 6834.54 |
| 2022-08-12 | 6928.44 |
| 2022-08-11 | 7044.02 |
| 2022-08-10 | 6812.86 |
| 2022-08-09 | 6762.30 |
| 2022-08-08 | 6979.00 |
| 2022-08-05 | 7210.16 |
| 2022-08-04 | 7087.36 |
| 2022-08-03 | 6971.78 |
| 2022-08-02 | 6964.56 |
| 2022-08-01 | 6950.11 |
| 2022-07-29 | 6979.00 |
| 2022-07-28 | 7000.68 |
| 2022-07-27 | 6942.89 |
| 2022-07-26 | 6935.66 |
| 2022-07-25 | 7015.12 |
| 2022-07-22 | 6942.89 |
| 2022-07-21 | 6877.88 |
| 2022-07-20 | 6827.31 |
| 2022-07-19 | 6863.43 |
| 2022-07-18 | 6805.64 |
| 2022-07-15 | 6726.18 |
| 2022-07-14 | 6812.86 |
| 2022-07-13 | 6726.18 |
| 2022-07-12 | 6603.38 |
| 2022-07-11 | 6690.07 |
| 2022-07-08 | 6798.42 |
| 2022-07-07 | 6632.28 |
| 2022-07-06 | 6632.28 |
| 2022-07-05 | 6697.29 |
| 2022-07-04 | 6733.41 |
| 2022-06-30 | 6487.81 |
| 2022-06-29 | 6401.13 |
| 2022-06-28 | 6531.15 |
| 2022-06-27 | 6523.93 |
| 2022-06-24 | 6574.49 |
| 2022-06-23 | 6227.76 |
| 2022-06-22 | 5946.05 |
| 2022-06-21 | 5881.04 |
| 2022-06-20 | 5555.98 |
| 2022-06-17 | 5577.65 |
| 2022-06-16 | 5440.40 |
| 2022-06-15 | 5512.64 |
| 2022-06-14 | 5555.98 |
| 2022-06-13 | 5541.53 |
| 2022-06-10 | 5751.01 |
| 2022-06-09 | 5823.25 |
| 2022-06-08 | 5920.04 |
| 2022-06-07 | 5648.03 |
| 2022-06-06 | 5590.77 |
| 2022-06-02 | 5569.29 |
| 2022-06-01 | 5655.19 |
| 2022-05-31 | 6134.79 |
| 2022-05-30 | 5948.68 |
| 2022-05-27 | 5683.82 |
| 2022-05-26 | 5741.09 |
| 2022-05-25 | 5640.87 |
| 2022-05-24 | 5619.40 |
| 2022-05-23 | 5962.99 |
| 2022-05-20 | 6084.68 |
| 2022-05-19 | 5841.30 |
| 2022-05-18 | 6041.73 |
| 2022-05-17 | 5569.29 |
| 2022-05-16 | 5526.34 |
| 2022-05-13 | 5376.02 |
| 2022-05-12 | 5590.77 |
| 2022-05-11 | 5519.18 |
| 2022-05-10 | 5433.29 |
| 2022-05-06 | 5512.03 |
| 2022-05-05 | 5655.19 |
| 2022-05-04 | 5576.45 |
| 2022-05-03 | 5784.04 |
| 2022-04-29 | 5934.36 |
| 2022-04-28 | 5855.62 |
| 2022-04-27 | 5540.66 |
| 2022-04-26 | 5426.13 |
| 2022-04-25 | 5526.34 |
| 2022-04-22 | 5955.83 |
| 2022-04-21 | 5948.68 |
| 2022-04-20 | 6134.79 |
| 2022-04-19 | 6013.10 |
| 2022-04-14 | 6213.53 |
| 2022-04-13 | 5970.15 |
| 2022-04-12 | 5970.15 |
| 2022-04-11 | 5898.57 |
| 2022-04-08 | 6091.84 |
| 2022-04-07 | 5912.89 |
| 2022-04-06 | 6091.84 |
| 2022-04-04 | 6213.53 |
| 2022-04-01 | 5912.89 |
| 2022-03-31 | 5905.73 |
| 2022-03-30 | 6199.21 |
| 2022-03-29 | 6428.28 |
| 2022-03-28 | 6306.59 |
| 2022-03-25 | 6285.11 |
| 2022-03-24 | 7058.20 |
| 2022-03-23 | 6771.87 |
| 2022-03-22 | 6779.03 |
| 2022-03-21 | 6986.61 |
| 2022-03-18 | 7058.20 |
| 2022-03-17 | 7172.73 |
| 2022-03-16 | 6807.66 |
| 2022-03-15 | 5977.31 |
| 2022-03-14 | 6127.63 |
| 2022-03-11 | 6564.28 |
| 2022-03-10 | 6850.61 |
| 2022-03-09 | 6757.55 |
| 2022-03-08 | 6643.02 |
| 2022-03-07 | 6850.61 |
| 2022-03-04 | 7272.94 |
| 2022-03-03 | 7258.63 |
| 2022-03-02 | 7272.94 |
| 2022-03-01 | 7416.11 |
| 2022-02-28 | 7602.22 |
| 2022-02-25 | 7688.12 |
| 2022-02-24 | 7244.31 |
| 2022-02-23 | 7315.89 |
| 2022-02-22 | 7072.51 |
| 2022-02-21 | 7172.73 |
| 2022-02-18 | 7072.51 |
| 2022-02-17 | 7144.09 |
| 2022-02-16 | 7187.04 |
| 2022-02-15 | 7029.56 |
| 2022-02-14 | 6929.35 |
| 2022-02-11 | 6950.82 |
| 2022-02-10 | 7144.09 |
| 2022-02-09 | 7000.93 |
| 2022-02-08 | 6907.87 |
| 2022-02-07 | 6872.08 |
| 2022-02-04 | 7008.09 |
| 2022-01-31 | 6728.92 |
| 2022-01-28 | 6464.07 |
| 2022-01-27 | 6471.22 |
| 2022-01-26 | 6578.60 |
| 2022-01-25 | 6814.82 |
| 2022-01-24 | 6900.72 |
| 2022-01-21 | 7015.25 |
| 2022-01-20 | 7058.20 |
| 2022-01-19 | 7187.04 |
| 2022-01-18 | 7344.52 |
| 2022-01-17 | 7129.78 |
| 2022-01-14 | 7244.31 |
| 2022-01-13 | 7172.73 |
| 2022-01-12 | 7201.36 |
| 2022-01-11 | 7158.41 |
| 2022-01-10 | 7301.58 |
| 2022-01-07 | 6936.51 |
| 2022-01-06 | 6836.29 |
| 2022-01-05 | 6864.93 |
| 2022-01-04 | 7000.93 |
| 2022-01-03 | 6993.77 |
| 2021-12-31 | 6864.93 |
| 2021-12-30 | 6907.87 |
| 2021-12-29 | 6736.08 |
| 2021-12-28 | 6929.35 |
| 2021-12-24 | 6621.55 |
| 2021-12-23 | 6650.18 |
| 2021-12-22 | 6578.60 |
| 2021-12-21 | 6821.98 |
| 2021-12-20 | 6800.50 |
| 2021-12-17 | 6922.19 |
| 2021-12-16 | 7229.99 |
| 2021-12-15 | 7101.15 |
| 2021-12-14 | 7416.11 |
| 2021-12-13 | 7502.00 |
| 2021-12-10 | 7774.02 |
| 2021-12-09 | 7902.86 |
| 2021-12-08 | 7645.17 |
| 2021-12-07 | 7702.43 |
| 2021-12-06 | 7315.89 |
| 2021-12-03 | 7831.28 |
| 2021-12-02 | 7702.43 |
| 2021-12-01 | 7702.43 |
| 2021-11-30 | 7788.33 |
| 2021-11-29 | 7774.02 |
| 2021-11-26 | 7731.07 |
| 2021-11-25 | 7902.86 |
| 2021-11-24 | 7802.65 |
| 2021-11-23 | 7759.70 |
| 2021-11-22 | 8103.29 |
| 2021-11-19 | 8690.27 |
| 2021-11-18 | 8561.42 |
| 2021-11-17 | 8575.73 |
| 2021-11-16 | 8590.05 |
| 2021-11-15 | 8561.42 |
| 2021-11-12 | 8633.00 |
| 2021-11-11 | 8446.89 |
| 2021-11-10 | 8561.42 |
| 2021-11-09 | 8432.57 |
| 2021-11-08 | 8275.09 |
| 2021-11-05 | 8389.62 |
| 2021-11-04 | 8360.99 |
| 2021-11-03 | 8518.47 |
| 2021-11-02 | 8733.21 |
| 2021-11-01 | 9148.39 |
| 2021-10-29 | 9391.77 |
| 2021-10-28 | 9334.50 |
| 2021-10-27 | 9406.09 |
| 2021-10-26 | 9563.57 |
| 2021-10-25 | 9663.78 |
| 2021-10-22 | 9778.31 |
| 2021-10-21 | 9792.63 |
| 2021-10-20 | 10036.01 |
| 2021-10-19 | 10207.80 |
| 2021-10-18 | 9663.78 |
| 2021-10-15 | 9678.10 |
| 2021-10-12 | 9749.68 |
| 2021-10-11 | 9892.84 |
| 2021-10-08 | 10050.32 |
| 2021-10-07 | 10179.17 |
| 2021-10-06 | 9692.41 |
| 2021-10-05 | 10293.70 |
| 2021-10-04 | 10193.49 |
| 2021-09-30 | 9864.21 |
| 2021-09-29 | 9778.31 |
| 2021-09-28 | 9668.79 |
| 2021-09-27 | 9540.82 |
| 2021-09-24 | 9355.96 |
| 2021-09-23 | 9668.79 |
| 2021-09-21 | 9412.84 |
| 2021-09-20 | 9370.18 |
| 2021-09-17 | 9611.91 |
| 2021-09-16 | 9284.86 |
| 2021-09-15 | 9284.86 |
| 2021-09-14 | 9583.47 |
| 2021-09-13 | 9085.79 |
| 2021-09-10 | 9028.91 |
| 2021-09-09 | 9057.35 |
| 2021-09-08 | 9213.77 |
| 2021-09-07 | 9555.03 |
| 2021-09-06 | 9839.42 |
| 2021-09-03 | 9697.23 |
| 2021-09-02 | 9725.67 |
| 2021-09-01 | 9512.38 |
| 2021-08-31 | 9000.47 |
| 2021-08-30 | 9227.99 |
| 2021-08-27 | 9270.65 |
| 2021-08-26 | 9398.62 |
| 2021-08-25 | 9412.84 |
| 2021-08-24 | 9455.50 |
| 2021-08-23 | 9284.86 |
| 2021-08-20 | 8972.04 |
| 2021-08-19 | 9341.74 |
| 2021-08-18 | 9569.25 |
| 2021-08-17 | 9569.25 |
| 2021-08-16 | 9427.06 |
| 2021-08-13 | 9597.69 |
| 2021-08-12 | 9469.72 |
| 2021-08-11 | 9583.47 |
| 2021-08-10 | 9924.74 |
| 2021-08-09 | 9810.99 |
| 2021-08-06 | 9782.55 |
| 2021-08-05 | 9896.30 |
| 2021-08-04 | 9711.45 |
| 2021-08-03 | 9995.84 |
| 2021-08-02 | 10066.94 |
| 2021-07-30 | 9796.77 |
| 2021-07-29 | 9825.21 |
| 2021-07-28 | 9626.13 |
| 2021-07-27 | 9284.86 |
| 2021-07-26 | 10038.50 |
| 2021-07-23 | 10593.06 |
| 2021-07-22 | 10920.11 |
| 2021-07-21 | 11232.93 |
| 2021-07-20 | 11062.30 |
| 2021-07-19 | 11460.45 |
| 2021-07-16 | 11659.52 |
| 2021-07-15 | 11986.57 |
| 2021-07-14 | 11901.25 |
| 2021-07-13 | 11602.64 |
| 2021-07-12 | 11673.74 |
| 2021-07-09 | 11844.37 |
| 2021-07-08 | 11687.96 |
| 2021-07-07 | 11972.35 |
| 2021-07-06 | 11858.59 |
| 2021-07-05 | 12043.45 |
| 2021-07-02 | 12427.37 |
| 2021-06-30 | 12782.86 |
| 2021-06-29 | 13195.22 |
| 2021-06-28 | 13195.22 |
| 2021-06-25 | 13337.42 |
| 2021-06-24 | 13536.49 |
| 2021-06-23 | 13422.74 |
| 2021-06-22 | 13977.30 |
| 2021-06-21 | 12526.91 |
| 2021-06-18 | 13095.69 |
| 2021-06-17 | 12313.62 |
| 2021-06-16 | 12043.45 |
| 2021-06-15 | 12441.59 |
| 2021-06-11 | 12555.35 |
| 2021-06-10 | 12214.08 |
| 2021-06-09 | 12029.23 |
| 2021-06-08 | 12086.10 |
| 2021-06-07 | 12228.30 |
| 2021-06-04 | 11730.62 |
| 2021-06-03 | 11744.84 |
| 2021-06-02 | 11830.15 |
| 2021-06-01 | 12071.88 |
| 2021-05-31 | 12086.10 |
| 2021-05-28 | 11375.13 |
| 2021-05-27 | 11488.89 |
| 2021-05-26 | 11672.32 |
| 2021-05-25 | 12195.85 |
| 2021-05-24 | 12535.43 |
| 2021-05-21 | 12535.43 |
| 2021-05-20 | 12676.93 |
| 2021-05-18 | 12832.57 |
| 2021-05-17 | 12662.78 |
| 2021-05-14 | 12747.67 |
| 2021-05-13 | 12280.74 |
| 2021-05-12 | 12238.29 |
| 2021-05-11 | 12238.29 |
| 2021-05-10 | 12181.70 |
| 2021-05-07 | 12309.04 |
| 2021-05-06 | 12606.18 |
| 2021-05-05 | 12804.27 |
| 2021-05-04 | 13200.45 |
| 2021-05-03 | 12676.93 |
| 2021-04-30 | 12224.14 |
| 2021-04-29 | 12365.64 |
| 2021-04-28 | 12280.74 |
| 2021-04-27 | 12280.74 |
| 2021-04-26 | 11997.75 |
| 2021-04-23 | 11799.66 |
| 2021-04-22 | 10908.25 |
| 2021-04-21 | 10710.16 |
| 2021-04-20 | 10667.71 |
| 2021-04-19 | 11007.29 |
| 2021-04-16 | 10780.90 |
| 2021-04-15 | 10696.01 |
| 2021-04-14 | 10696.01 |
| 2021-04-13 | 10653.56 |
| 2021-04-12 | 10625.26 |
| 2021-04-09 | 10681.86 |
| 2021-04-08 | 11106.34 |
| 2021-04-07 | 10823.35 |
| 2021-04-01 | 10696.01 |
| 2021-03-31 | 10752.60 |
| 2021-03-30 | 10186.63 |
| 2021-03-29 | 9663.10 |
| 2021-03-26 | 9082.97 |
| 2021-03-25 | 9182.02 |
| 2021-03-24 | 9224.47 |
| 2021-03-23 | 9365.96 |
| 2021-03-22 | 9493.31 |
| 2021-03-19 | 9790.44 |
| 2021-03-18 | 9691.40 |
| 2021-03-17 | 9450.86 |
| 2021-03-16 | 9012.23 |
| 2021-03-15 | 8757.54 |
| 2021-03-12 | 9082.97 |
| 2021-03-11 | 9196.17 |
| 2021-03-10 | 8913.18 |
| 2021-03-09 | 8729.24 |
| 2021-03-08 | 8969.78 |
| 2021-03-05 | 9295.21 |
| 2021-03-04 | 8998.08 |
| 2021-03-03 | 9309.36 |
| 2021-03-02 | 9450.86 |
| 2021-03-01 | 9663.10 |
| 2021-02-26 | 9323.51 |
| 2021-02-25 | 9394.26 |
| 2021-02-24 | 9295.21 |
| 2021-02-23 | 9847.04 |
| 2021-02-22 | 9818.74 |
| 2021-02-19 | 10441.32 |
| 2021-02-18 | 10497.92 |
| 2021-02-17 | 10950.70 |
| 2021-02-16 | 10724.31 |
| 2021-02-11 | 11035.59 |
| 2021-02-10 | 10766.75 |
| 2021-02-09 | 10696.01 |
| 2021-02-08 | 10823.35 |
| 2021-02-05 | 10455.47 |
| 2021-02-04 | 10427.17 |
| 2021-02-03 | 10809.20 |
| 2021-02-02 | 10936.55 |
| 2021-02-01 | 10158.33 |
| 2021-01-29 | 10158.33 |
| 2021-01-28 | 10370.57 |
| 2021-01-27 | 10696.01 |
| 2021-01-26 | 10413.02 |
| 2021-01-25 | 10696.01 |
| 2021-01-22 | 10540.36 |
| 2021-01-21 | 11007.29 |
| 2021-01-20 | 11007.29 |
| 2021-01-19 | 11007.29 |
| 2021-01-18 | 10582.81 |
| 2021-01-15 | 10611.11 |
| 2021-01-14 | 10724.31 |
| 2021-01-13 | 10908.25 |
| 2021-01-12 | 11573.27 |
| 2021-01-11 | 11644.02 |
| 2021-01-08 | 11700.62 |
| 2021-01-07 | 11502.52 |
| 2021-01-06 | 11912.86 |
| 2021-01-05 | 12252.44 |
| 2021-01-04 | 11927.01 |
| 2020-12-31 | 12294.89 |
| 2020-12-30 | 11969.46 |
| 2020-12-29 | 11672.32 |
| 2020-12-28 | 11870.41 |
| 2020-12-24 | 11502.52 |
| 2020-12-23 | 11714.77 |
| 2020-12-22 | 11615.72 |
| 2020-12-21 | 11629.87 |
| 2020-12-18 | 11361.03 |
| 2020-12-17 | 10936.55 |
| 2020-12-16 | 10809.20 |
| 2020-12-15 | 10512.06 |
| 2020-12-14 | 10059.28 |
| 2020-12-11 | 10030.98 |
| 2020-12-10 | 9804.59 |
| 2020-12-09 | 9960.24 |
| 2020-12-08 | 10101.73 |
| 2020-12-07 | 10257.38 |
| 2020-12-04 | 10413.02 |
| 2020-12-03 | 10285.67 |
| 2020-12-02 | 10200.78 |
| 2020-12-01 | 10964.85 |
| 2020-11-30 | 11247.83 |
| 2020-11-27 | 11134.64 |
| 2020-11-26 | 10964.85 |
| 2020-11-25 | 11092.19 |
| 2020-11-24 | 11530.82 |
| 2020-11-23 | 11601.57 |
| 2020-11-20 | 11544.97 |
| 2020-11-19 | 11842.11 |
| 2020-11-18 | 11898.71 |
| 2020-11-17 | 11757.21 |
| 2020-11-16 | 11856.26 |
| 2020-11-13 | 11148.79 |
| 2020-11-12 | 10611.11 |
| 2020-11-11 | 10299.82 |
| 2020-11-10 | 10398.87 |
| 2020-11-09 | 10512.06 |
| 2020-11-06 | 10582.81 |
| 2020-11-05 | 10568.66 |
| 2020-11-04 | 10384.72 |
| 2020-11-03 | 10568.66 |
| 2020-11-02 | 10512.06 |
| 2020-10-30 | 10497.92 |
| 2020-10-29 | 10710.16 |
| 2020-10-28 | 10710.16 |
| 2020-10-27 | 10497.92 |
| 2020-10-23 | 10653.56 |
| 2020-10-22 | 10894.10 |
| 2020-10-21 | 11106.34 |
| 2020-10-20 | 11106.34 |
| 2020-10-19 | 10540.36 |
| 2020-10-16 | 11134.64 |
| 2020-10-15 | 10645.78 |
| 2020-10-14 | 11265.45 |
| 2020-10-12 | 11237.29 |
| 2020-10-09 | 11265.45 |
| 2020-10-08 | 11026.03 |
| 2020-10-07 | 11730.21 |
| 2020-10-06 | 11166.87 |
| 2020-10-05 | 10955.62 |
| 2020-09-30 | 10772.53 |
| 2020-09-29 | 10645.78 |
| 2020-09-28 | 10744.36 |
| 2020-09-25 | 10631.69 |
| 2020-09-24 | 10955.62 |
| 2020-09-23 | 11378.12 |
| 2020-09-22 | 11138.70 |
| 2020-09-21 | 11138.70 |
| 2020-09-18 | 11265.45 |
| 2020-09-17 | 11533.04 |
| 2020-09-16 | 12124.55 |
| 2020-09-15 | 12152.72 |
| 2020-09-14 | 12082.30 |
| 2020-09-11 | 11518.96 |
| 2020-09-10 | 11406.29 |
| 2020-09-09 | 12096.39 |
| 2020-09-08 | 12420.31 |
| 2020-09-07 | 12321.72 |
| 2020-09-04 | 13025.90 |
| 2020-09-03 | 13166.74 |
| 2020-09-02 | 13575.16 |
| 2020-09-01 | 12983.65 |
| 2020-08-31 | 12645.65 |
| 2020-08-28 | 12730.15 |
| 2020-08-27 | 12814.65 |
| 2020-08-26 | 12476.64 |
| 2020-08-25 | 12673.81 |
| 2020-08-24 | 12504.81 |
| 2020-08-21 | 12462.56 |
| 2020-08-20 | 12561.14 |
| 2020-08-19 | 13082.24 |
| 2020-08-18 | 13673.75 |
| 2020-08-17 | 13011.82 |
| 2020-08-14 | 13096.32 |
| 2020-08-13 | 13251.24 |
| 2020-08-12 | 13194.91 |
| 2020-08-11 | 14159.63 |
| 2020-08-10 | 14406.09 |
| 2020-08-07 | 14722.98 |
| 2020-08-06 | 15251.11 |
| 2020-08-05 | 15321.53 |
| 2020-08-04 | 14546.93 |
| 2020-08-03 | 14793.39 |
| 2020-07-31 | 13772.33 |
| 2020-07-30 | 13659.66 |
| 2020-07-29 | 14230.05 |
| 2020-07-28 | 13870.92 |
| 2020-07-27 | 13687.83 |
| 2020-07-24 | 13400.77 |
| 2020-07-23 | 14951.53 |
| 2020-07-22 | 14039.32 |
| 2020-07-21 | 13246.39 |
| 2020-07-20 | 12839.40 |
| 2020-07-17 | 13021.85 |
| 2020-07-16 | 12264.01 |
| 2020-07-15 | 13442.87 |
| 2020-07-14 | 13288.49 |
| 2020-07-13 | 13400.77 |
| 2020-07-10 | 13442.87 |
| 2020-07-09 | 13723.55 |
| 2020-07-08 | 13344.63 |
| 2020-07-07 | 12249.97 |
| 2020-07-06 | 12811.34 |
| 2020-07-03 | 13021.85 |
| 2020-07-02 | 12586.79 |
| 2020-06-30 | 11997.36 |
| 2020-06-29 | 12109.63 |
| 2020-06-26 | 11323.72 |
| 2020-06-24 | 11379.86 |
| 2020-06-23 | 11169.35 |
| 2020-06-22 | 10636.06 |
| 2020-06-19 | 10790.43 |
| 2020-06-18 | 10607.99 |
| 2020-06-17 | 11000.94 |
| 2020-06-16 | 11127.25 |
| 2020-06-15 | 10916.74 |
| 2020-06-12 | 11604.41 |
| 2020-06-11 | 11127.25 |
| 2020-06-10 | 11183.38 |
| 2020-06-09 | 11029.01 |
| 2020-06-08 | 10832.53 |
| 2020-06-05 | 10706.23 |
| 2020-06-04 | 10846.57 |
| 2020-06-03 | 10481.68 |
| 2020-06-02 | 10186.97 |
| 2020-06-01 | 9695.77 |
| 2020-05-29 | 9415.09 |
| 2020-05-28 | 8629.19 |
| 2020-05-27 | 8881.80 |
| 2020-05-26 | 9050.21 |
| 2020-05-25 | 9064.24 |
| 2020-05-22 | 9050.21 |
| 2020-05-21 | 9387.02 |
| 2020-05-20 | 9878.22 |
| 2020-05-19 | 9583.50 |
| 2020-05-18 | 9471.23 |
| 2020-05-15 | 9050.21 |
| 2020-05-14 | 8994.07 |
| 2020-05-13 | 8923.90 |
| 2020-05-12 | 8460.78 |
| 2020-05-11 | 8292.37 |
| 2020-05-08 | 8516.91 |
| 2020-05-07 | 8502.88 |
| 2020-05-06 | 8306.40 |
| 2020-05-05 | 8011.69 |
| 2020-05-04 | 8011.69 |
| 2020-04-29 | 8194.13 |
| 2020-04-28 | 8194.13 |
| 2020-04-27 | 8446.74 |
| 2020-04-24 | 8362.54 |
| 2020-04-23 | 8643.22 |
| 2020-04-22 | 8727.42 |
| 2020-04-21 | 8137.99 |
| 2020-04-20 | 8320.44 |
| 2020-04-17 | 7646.80 |
| 2020-04-16 | 7731.01 |
| 2020-04-15 | 7702.94 |
| 2020-04-14 | 7702.94 |
| 2020-04-09 | 7197.71 |
| 2020-04-08 | 6931.06 |
| 2020-04-07 | 6895.98 |
| 2020-04-06 | 6587.23 |
| 2020-04-03 | 6664.42 |
| 2020-04-02 | 6481.97 |
| 2020-04-01 | 6531.09 |
| 2020-03-31 | 6776.69 |
| 2020-03-30 | 6720.55 |
| 2020-03-27 | 6411.80 |
| 2020-03-26 | 6594.25 |
| 2020-03-25 | 6481.97 |
| 2020-03-24 | 6292.51 |
| 2020-03-23 | 6173.22 |
| 2020-03-20 | 6376.72 |
| 2020-03-19 | 6299.53 |
| 2020-03-18 | 6496.01 |
| 2020-03-17 | 6650.38 |
| 2020-03-16 | 6671.43 |
| 2020-03-13 | 6931.06 |
| 2020-03-12 | 7057.37 |
| 2020-03-11 | 7450.32 |
| 2020-03-10 | 7352.09 |
| 2020-03-09 | 7380.15 |
| 2020-03-06 | 7815.21 |
| 2020-03-05 | 7927.48 |
| 2020-03-04 | 7688.90 |
| 2020-03-03 | 7548.56 |
| 2020-03-02 | 7324.02 |
| 2020-02-28 | 6945.10 |
| 2020-02-27 | 7043.34 |
| 2020-02-26 | 7071.40 |
| 2020-02-25 | 7267.88 |
| 2020-02-24 | 6945.10 |
| 2020-02-21 | 6917.03 |
| 2020-02-20 | 6959.13 |
| 2020-02-19 | 6790.72 |
| 2020-02-18 | 6945.10 |
| 2020-02-17 | 6917.03 |
| 2020-02-14 | 7071.40 |
| 2020-02-13 | 7099.47 |
| 2020-02-12 | 7197.71 |
| 2020-02-11 | 7127.54 |
| 2020-02-10 | 7057.37 |
| 2020-02-07 | 7001.23 |
| 2020-02-06 | 7001.23 |
| 2020-02-05 | 6832.83 |
| 2020-02-04 | 6783.71 |
| 2020-02-03 | 6664.42 |
| 2020-01-31 | 6418.82 |
| 2020-01-30 | 6432.86 |
| 2020-01-29 | 6650.38 |
| 2020-01-24 | 6853.88 |
| 2020-01-23 | 6636.35 |
| 2020-01-22 | 6797.74 |
| 2020-01-21 | 6734.59 |
| 2020-01-20 | 6895.98 |
| 2020-01-17 | 6910.01 |
| 2020-01-16 | 7001.23 |
| 2020-01-15 | 6917.03 |
| 2020-01-14 | 6769.67 |
| 2020-01-13 | 6496.01 |
| 2020-01-10 | 6243.40 |
| 2020-01-09 | 6306.55 |
| 2020-01-08 | 6432.86 |
| 2020-01-07 | 6313.57 |
| 2020-01-06 | 6201.29 |
| 2020-01-03 | 6320.58 |
| 2020-01-02 | 6327.60 |
| 2019-12-31 | 6453.91 |
| 2019-12-30 | 6180.24 |
| 2019-12-27 | 6173.22 |
| 2019-12-24 | 6285.50 |
| 2019-12-23 | 6103.05 |
| 2019-12-20 | 6060.95 |
| 2019-12-19 | 6145.16 |
| 2019-12-18 | 6145.16 |
| 2019-12-17 | 6187.26 |
| 2019-12-16 | 6117.09 |
| 2019-12-13 | 6215.33 |
| 2019-12-12 | 6215.33 |
| 2019-12-11 | 6257.43 |
| 2019-12-10 | 6208.31 |
| 2019-12-09 | 6173.22 |
| 2019-12-06 | 6404.79 |
| 2019-12-05 | 6334.62 |
| 2019-12-04 | 6243.40 |
| 2019-12-03 | 6538.11 |
| 2019-12-02 | 6411.80 |
| 2019-11-29 | 6531.09 |
| 2019-11-28 | 6783.71 |
| 2019-11-27 | 6664.42 |
| 2019-11-26 | 6643.37 |
| 2019-11-25 | 6566.18 |
| 2019-11-22 | 6664.42 |
| 2019-11-21 | 6706.52 |
| 2019-11-20 | 6800.55 |
| 2019-11-19 | 6926.01 |
| 2019-11-18 | 6779.64 |
| 2019-11-15 | 6863.28 |
| 2019-11-14 | 6926.01 |
| 2019-11-13 | 6737.82 |
| 2019-11-12 | 6654.17 |
| 2019-11-11 | 6459.01 |
| 2019-11-08 | 6333.54 |
| 2019-11-07 | 6326.57 |
| 2019-11-06 | 6242.93 |
| 2019-11-05 | 6326.57 |
| 2019-11-04 | 6242.93 |
| 2019-11-01 | 6263.84 |
| 2019-10-31 | 6180.20 |
| 2019-10-30 | 6208.08 |
| 2019-10-29 | 6180.20 |
| 2019-10-28 | 6173.22 |
| 2019-10-25 | 5838.65 |
| 2019-10-24 | 5748.04 |
| 2019-10-23 | 5727.13 |
| 2019-10-22 | 5908.36 |
| 2019-10-21 | 5838.65 |
| 2019-10-18 | 5845.62 |
| 2019-10-17 | 5880.47 |
| 2019-10-16 | 5894.41 |
| 2019-10-15 | 5803.80 |
| 2019-10-14 | 5796.83 |
| 2019-10-11 | 5741.07 |
| 2019-10-10 | 5748.04 |
| 2019-10-09 | 5713.19 |
| 2019-10-08 | 5713.19 |
| 2019-10-04 | 5755.01 |
| 2019-10-03 | 5629.55 |
| 2019-10-02 | 5587.72 |
| 2019-09-30 | 5524.99 |
| 2019-09-27 | 5545.90 |
| 2019-09-26 | 5601.66 |
| 2019-09-25 | 5671.37 |
| 2019-09-24 | 5734.10 |
| 2019-09-23 | 5601.66 |
| 2019-09-20 | 5587.72 |
| 2019-09-19 | 5845.62 |
| 2019-09-18 | 5852.59 |
| 2019-09-17 | 5678.34 |
| 2019-09-16 | 5859.56 |
| 2019-09-13 | 5915.33 |
| 2019-09-12 | 5824.71 |
| 2019-09-11 | 5852.59 |
| 2019-09-10 | 5957.15 |
| 2019-09-09 | 5950.18 |
| 2019-09-06 | 5978.06 |
| 2019-09-05 | 6054.73 |
| 2019-09-04 | 6026.85 |
| 2019-09-03 | 5908.36 |
| 2019-09-02 | 5915.33 |
| 2019-08-30 | 5538.93 |
| 2019-08-29 | 5566.81 |
| 2019-08-28 | 5190.42 |
| 2019-08-27 | 5155.57 |
| 2019-08-26 | 4834.94 |
| 2019-08-23 | 4918.58 |
| 2019-08-22 | 4890.70 |
| 2019-08-21 | 4960.40 |
| 2019-08-20 | 4890.70 |
| 2019-08-19 | 4869.79 |
| 2019-08-16 | 4681.59 |
| 2019-08-15 | 4625.83 |
| 2019-08-14 | 4597.95 |
| 2019-08-13 | 4577.04 |
| 2019-08-12 | 4744.32 |
| 2019-08-09 | 4688.56 |
| 2019-08-08 | 4751.29 |
| 2019-08-07 | 4702.50 |
| 2019-08-06 | 4744.32 |
| 2019-08-05 | 4848.88 |
| 2019-08-02 | 4918.58 |
| 2019-08-01 | 5085.87 |
| 2019-07-31 | 5141.63 |
| 2019-07-30 | 5183.45 |
| 2019-07-29 | 5190.42 |
| 2019-07-26 | 5099.81 |
| 2019-07-25 | 5183.45 |
| 2019-07-24 | 4897.67 |
| 2019-07-23 | 4932.52 |
| 2019-07-22 | 4925.55 |
| 2019-07-19 | 5148.60 |
| 2019-07-18 | 5141.63 |
| 2019-07-17 | 5092.84 |
| 2019-07-16 | 5064.96 |
| 2019-07-15 | 5099.81 |
| 2019-07-12 | 4981.31 |
| 2019-07-11 | 5002.22 |
| 2019-07-10 | 4932.52 |
| 2019-07-09 | 4779.17 |
| 2019-07-08 | 4848.88 |
| 2019-07-05 | 4834.94 |
| 2019-07-04 | 4828.66 |
| 2019-07-03 | 4801.01 |
| 2019-07-02 | 4863.23 |
| 2019-06-28 | 4794.10 |
| 2019-06-27 | 4794.10 |
| 2019-06-26 | 4745.71 |
| 2019-06-25 | 4807.93 |
| 2019-06-24 | 4870.14 |
| 2019-06-21 | 4877.05 |
| 2019-06-20 | 5125.90 |
| 2019-06-19 | 5084.43 |
| 2019-06-18 | 4966.92 |
| 2019-06-17 | 4946.18 |
| 2019-06-14 | 4801.01 |
| 2019-06-13 | 4877.05 |
| 2019-06-12 | 4801.01 |
| 2019-06-11 | 4759.54 |
| 2019-06-10 | 4690.41 |
| 2019-06-06 | 4635.11 |
| 2019-06-05 | 4565.99 |
| 2019-06-04 | 4821.75 |
| 2019-06-03 | 4642.02 |
| 2019-05-31 | 4614.37 |
| 2019-05-30 | 4586.72 |
| 2019-05-29 | 4531.42 |
| 2019-05-28 | 4510.69 |
| 2019-05-27 | 4572.90 |
| 2019-05-24 | 4552.16 |
| 2019-05-23 | 4510.69 |
| 2019-05-22 | 4635.11 |
| 2019-05-21 | 4635.11 |
| 2019-05-20 | 4780.28 |
| 2019-05-17 | 4856.31 |
| 2019-05-16 | 4883.96 |
| 2019-05-15 | 4849.40 |
| 2019-05-14 | 4766.45 |
| 2019-05-10 | 5015.30 |
| 2019-05-09 | 4780.28 |
| 2019-05-08 | 4925.44 |
| 2019-05-07 | 5091.34 |
| 2019-05-06 | 5042.95 |
| 2019-05-03 | 5222.68 |
| 2019-05-02 | 5236.51 |
| 2019-04-30 | 5222.68 |
| 2019-04-29 | 5222.68 |
| 2019-04-26 | 5236.51 |
| 2019-04-25 | 5188.12 |
| 2019-04-24 | 5174.29 |
| 2019-04-23 | 5146.64 |
| 2019-04-18 | 5229.59 |
| 2019-04-17 | 5222.68 |
| 2019-04-16 | 5174.29 |
| 2019-04-15 | 4960.00 |
| 2019-04-12 | 5056.78 |
| 2019-04-11 | 4794.10 |
| 2019-04-10 | 4711.15 |
| 2019-04-09 | 4738.80 |
| 2019-04-08 | 4773.36 |
| 2019-04-04 | 4662.76 |
| 2019-04-03 | 4690.41 |
| 2019-04-02 | 4849.40 |
| 2019-04-01 | 4939.26 |
| 2019-03-29 | 5084.43 |
| 2019-03-28 | 4870.14 |
| 2019-03-27 | 5236.51 |
| 2019-03-26 | 5022.22 |
| 2019-03-25 | 5049.87 |
| 2019-03-22 | 5167.38 |
| 2019-03-21 | 5333.28 |
| 2019-03-20 | 5181.20 |
| 2019-03-19 | 4835.58 |
| 2019-03-18 | 4877.05 |
| 2019-03-15 | 4870.14 |
| 2019-03-14 | 4752.63 |
| 2019-03-13 | 4828.66 |
| 2019-03-12 | 4863.23 |
| 2019-03-11 | 4794.10 |
| 2019-03-08 | 4745.71 |
| 2019-03-07 | 4870.14 |
| 2019-03-06 | 5029.13 |
| 2019-03-05 | 4960.00 |
| 2019-03-04 | 5118.99 |
| 2019-03-01 | 4711.15 |
| 2019-02-28 | 4614.37 |
| 2019-02-27 | 4642.02 |
| 2019-02-26 | 4759.54 |
| 2019-02-25 | 4801.01 |
| 2019-02-22 | 4821.75 |
| 2019-02-21 | 4718.06 |
| 2019-02-20 | 4724.98 |
| 2019-02-19 | 4593.64 |
| 2019-02-18 | 4718.06 |
| 2019-02-15 | 4752.63 |
| 2019-02-14 | 4932.35 |
| 2019-02-13 | 4752.63 |
| 2019-02-12 | 4642.02 |
| 2019-02-11 | 4503.77 |
| 2019-02-08 | 4448.47 |
| 2019-02-04 | 4503.77 |
| 2019-02-01 | 4476.12 |
| 2019-01-31 | 4427.73 |
| 2019-01-30 | 4185.79 |
| 2019-01-29 | 4227.27 |
| 2019-01-28 | 4151.23 |
| 2019-01-25 | 4185.79 |
| 2019-01-24 | 4296.40 |
| 2019-01-23 | 4324.05 |
| 2019-01-22 | 4358.61 |
| 2019-01-21 | 4330.96 |
| 2019-01-18 | 4365.52 |
| 2019-01-17 | 4303.31 |
| 2019-01-16 | 4365.52 |
| 2019-01-15 | 4220.36 |
| 2019-01-14 | 4144.32 |
| 2019-01-11 | 4137.41 |
| 2019-01-10 | 4227.27 |
| 2019-01-09 | 4199.62 |
| 2019-01-08 | 4241.10 |
| 2019-01-07 | 4234.18 |
| 2019-01-04 | 4026.81 |
| 2019-01-03 | 3999.16 |
| 2019-01-02 | 4089.02 |
| 2018-12-31 | 4282.57 |
| 2018-12-28 | 4261.83 |
| 2018-12-27 | 4206.53 |
| 2018-12-24 | 4178.88 |
| 2018-12-21 | 4234.18 |
| 2018-12-20 | 4199.62 |
| 2018-12-19 | 4275.66 |
| 2018-12-18 | 4462.30 |
| 2018-12-17 | 4400.08 |
| 2018-12-14 | 4579.81 |
| 2018-12-13 | 4794.10 |
| 2018-12-12 | 4628.20 |
| 2018-12-11 | 4579.81 |
| 2018-12-10 | 4534.88 |
| 2018-12-07 | 4480.03 |
| 2018-12-06 | 4733.71 |
| 2018-12-05 | 4953.12 |
| 2018-12-04 | 5076.53 |
| 2018-12-03 | 5035.39 |
| 2018-11-30 | 4939.40 |
| 2018-11-29 | 5007.97 |
| 2018-11-28 | 4959.97 |
| 2018-11-27 | 4809.13 |
| 2018-11-26 | 4884.55 |
| 2018-11-23 | 4863.98 |
| 2018-11-22 | 4877.70 |
| 2018-11-21 | 4877.70 |
| 2018-11-20 | 4987.40 |
| 2018-11-19 | 5014.82 |
| 2018-11-16 | 4905.12 |
| 2018-11-15 | 4850.27 |
| 2018-11-14 | 4774.85 |
| 2018-11-13 | 4877.70 |
| 2018-11-12 | 4863.98 |
| 2018-11-09 | 5001.11 |
| 2018-11-08 | 4973.68 |
| 2018-11-07 | 4720.00 |
| 2018-11-06 | 4905.12 |
| 2018-11-05 | 4870.84 |
| 2018-11-02 | 4932.55 |
| 2018-11-01 | 4658.29 |
| 2018-10-31 | 4706.29 |
| 2018-10-30 | 4630.87 |
| 2018-10-29 | 4480.03 |
| 2018-10-26 | 4637.72 |
| 2018-10-25 | 4678.86 |
| 2018-10-24 | 4761.14 |
| 2018-10-23 | 4767.99 |
| 2018-10-22 | 4850.27 |
| 2018-10-19 | 4630.87 |
| 2018-10-18 | 4603.44 |
| 2018-10-16 | 4651.44 |
| 2018-10-15 | 4747.43 |
| 2018-10-12 | 4644.58 |
| 2018-10-11 | 4548.59 |
| 2018-10-10 | 4898.26 |
| 2018-10-09 | 4788.56 |
| 2018-10-08 | 4815.99 |
| 2018-10-05 | 4973.68 |
| 2018-10-04 | 4973.68 |
| 2018-10-03 | 5151.95 |
| 2018-10-02 | 5076.53 |
| 2018-09-28 | 5199.94 |
| 2018-09-27 | 5117.67 |
| 2018-09-26 | 5124.52 |
| 2018-09-24 | 5206.80 |
| 2018-09-21 | 5247.94 |
| 2018-09-20 | 5385.06 |
| 2018-09-19 | 5405.63 |
| 2018-09-18 | 5220.51 |
| 2018-09-17 | 4925.69 |
| 2018-09-14 | 5172.52 |
| 2018-09-13 | 5131.38 |
| 2018-09-12 | 5042.25 |
| 2018-09-11 | 4966.83 |
| 2018-09-10 | 5007.97 |
| 2018-09-07 | 5069.67 |
| 2018-09-06 | 5193.09 |
| 2018-09-05 | 5186.23 |
| 2018-09-04 | 5172.52 |
| 2018-09-03 | 4973.68 |
| 2018-08-31 | 4994.25 |
| 2018-08-30 | 4973.68 |
| 2018-08-29 | 4349.76 |
| 2018-08-28 | 4281.20 |
| 2018-08-27 | 4267.48 |
| 2018-08-24 | 4130.36 |
| 2018-08-23 | 4288.05 |
| 2018-08-22 | 4246.91 |
| 2018-08-21 | 4322.33 |
| 2018-08-20 | 4205.78 |
| 2018-08-17 | 4144.07 |
| 2018-08-16 | 4226.34 |
| 2018-08-15 | 4013.80 |
| 2018-08-14 | 4054.94 |
| 2018-08-13 | 4020.65 |
| 2018-08-10 | 4020.65 |
| 2018-08-09 | 4034.37 |
| 2018-08-08 | 3869.82 |
| 2018-08-07 | 3801.25 |
| 2018-08-06 | 3835.53 |
| 2018-08-03 | 4020.65 |
| 2018-08-02 | 4027.51 |
| 2018-08-01 | 4020.65 |
| 2018-07-31 | 4013.80 |
| 2018-07-30 | 4109.79 |
| 2018-07-27 | 4240.06 |
| 2018-07-26 | 4123.50 |
| 2018-07-25 | 4157.78 |
| 2018-07-24 | 4096.07 |
| 2018-07-23 | 4013.80 |
| 2018-07-20 | 4164.64 |
| 2018-07-19 | 4267.48 |
| 2018-07-18 | 4267.48 |
| 2018-07-17 | 4185.21 |
| 2018-07-16 | 4164.64 |
| 2018-07-13 | 4246.91 |
| 2018-07-12 | 3760.11 |
| 2018-07-11 | 3670.98 |
| 2018-07-10 | 3540.71 |
| 2018-07-09 | 3650.41 |
| 2018-07-06 | 3533.86 |
| 2018-07-05 | 3609.27 |
| 2018-07-04 | 3636.70 |
| 2018-07-03 | 3725.83 |
| 2018-06-29 | 3705.26 |
| 2018-06-28 | 3554.42 |
| 2018-06-27 | 3766.97 |
| 2018-06-26 | 3890.38 |
| 2018-06-25 | 3842.39 |
| 2018-06-22 | 3849.25 |
| 2018-06-21 | 3835.53 |
| 2018-06-20 | 3947.98 |
| 2018-06-19 | 3886.85 |
| 2018-06-15 | 4077.02 |
| 2018-06-14 | 4267.20 |
| 2018-06-13 | 4253.61 |
| 2018-06-12 | 4321.53 |
| 2018-06-11 | 4321.53 |
| 2018-06-08 | 4233.24 |
| 2018-06-07 | 4314.74 |
| 2018-06-06 | 4362.28 |
| 2018-06-05 | 4314.74 |
| 2018-06-04 | 4314.74 |
| 2018-06-01 | 4369.08 |
| 2018-05-31 | 4484.54 |
| 2018-05-30 | 4287.57 |
| 2018-05-29 | 4314.74 |
| 2018-05-28 | 4233.24 |
| 2018-05-25 | 4430.20 |
| 2018-05-24 | 4144.94 |
| 2018-05-23 | 3981.94 |
| 2018-05-21 | 4158.53 |
| 2018-05-18 | 4158.53 |
| 2018-05-17 | 3839.31 |
| 2018-05-16 | 3608.38 |
| 2018-05-15 | 3533.67 |
| 2018-05-14 | 3472.54 |
| 2018-05-11 | 3438.58 |
| 2018-05-10 | 3486.13 |
| 2018-05-09 | 3574.42 |
| 2018-05-08 | 3540.46 |
| 2018-05-07 | 3458.96 |
| 2018-05-04 | 3289.16 |
| 2018-05-03 | 3302.75 |
| 2018-05-02 | 3316.33 |
| 2018-04-30 | 3187.28 |
| 2018-04-27 | 3200.87 |
| 2018-04-26 | 3166.91 |
| 2018-04-25 | 3228.04 |
| 2018-04-24 | 3261.99 |
| 2018-04-23 | 3289.16 |
| 2018-04-20 | 3187.28 |
| 2018-04-19 | 3221.24 |
| 2018-04-18 | 3228.04 |
| 2018-04-17 | 3228.04 |
| 2018-04-16 | 3275.58 |
| 2018-04-13 | 3275.58 |
| 2018-04-12 | 3289.16 |
| 2018-04-11 | 3160.12 |
| 2018-04-10 | 3323.12 |
| 2018-04-09 | 3302.75 |
| 2018-04-06 | 3357.08 |
| 2018-04-04 | 3397.83 |
| 2018-04-03 | 3438.58 |
| 2018-03-29 | 3452.17 |
| 2018-03-28 | 3350.29 |
| 2018-03-27 | 3533.67 |
| 2018-03-26 | 3588.01 |
| 2018-03-23 | 3418.21 |
| 2018-03-22 | 3513.30 |
| 2018-03-21 | 3506.50 |
| 2018-03-20 | 3594.80 |
| 2018-03-19 | 3560.84 |
| 2018-03-16 | 3669.51 |
| 2018-03-15 | 3486.13 |
| 2018-03-14 | 3540.46 |
| 2018-03-13 | 3486.13 |
| 2018-03-12 | 3520.09 |
| 2018-03-09 | 3506.50 |
| 2018-03-08 | 3492.92 |
| 2018-03-07 | 3431.79 |
| 2018-03-06 | 3472.54 |
| 2018-03-05 | 3431.79 |
| 2018-03-02 | 3465.75 |
| 2018-03-01 | 3479.34 |
| 2018-02-28 | 3533.67 |
| 2018-02-27 | 3492.92 |
| 2018-02-26 | 3492.92 |
| 2018-02-23 | 3479.34 |
| 2018-02-22 | 3479.34 |
| 2018-02-21 | 3404.62 |
| 2018-02-20 | 3404.62 |
| 2018-02-15 | 3431.79 |
| 2018-02-14 | 3343.50 |
| 2018-02-13 | 3343.50 |
| 2018-02-12 | 3234.83 |
| 2018-02-09 | 3275.58 |
| 2018-02-08 | 3418.21 |
| 2018-02-07 | 3404.62 |
| 2018-02-06 | 3411.42 |
| 2018-02-05 | 3540.46 |
| 2018-02-02 | 3601.59 |
| 2018-02-01 | 3825.72 |
| 2018-01-31 | 3832.52 |
| 2018-01-30 | 3975.15 |
| 2018-01-29 | 4036.27 |
| 2018-01-26 | 4043.06 |
| 2018-01-25 | 4002.31 |
| 2018-01-24 | 4043.06 |
| 2018-01-23 | 4097.40 |
| 2018-01-22 | 4226.45 |
| 2018-01-19 | 4233.24 |
| 2018-01-18 | 4131.36 |
| 2018-01-17 | 4090.61 |
| 2018-01-16 | 3968.35 |
| 2018-01-15 | 3798.56 |
| 2018-01-12 | 3846.10 |
| 2018-01-11 | 3744.22 |
| 2018-01-10 | 3723.84 |
| 2018-01-09 | 3798.56 |
| 2018-01-08 | 3730.64 |
| 2018-01-05 | 3737.43 |
| 2018-01-04 | 3717.05 |
| 2018-01-03 | 3689.88 |
| 2018-01-02 | 3683.09 |
| 2017-12-29 | 3764.60 |
| 2017-12-28 | 3669.51 |
| 2017-12-27 | 3649.13 |
| 2017-12-22 | 3635.55 |
| 2017-12-21 | 3567.63 |
| 2017-12-20 | 3601.59 |
| 2017-12-19 | 3628.76 |
| 2017-12-18 | 3615.17 |
| 2017-12-15 | 3567.63 |
| 2017-12-14 | 3696.68 |
| 2017-12-13 | 3703.47 |
| 2017-12-12 | 3615.17 |
| 2017-12-11 | 3526.88 |
| 2017-12-08 | 3479.34 |
| 2017-12-07 | 3438.58 |
| 2017-12-06 | 3452.17 |
| 2017-12-05 | 3486.13 |
| 2017-12-04 | 3506.50 |
| 2017-12-01 | 3554.05 |
| 2017-11-30 | 3533.67 |
| 2017-11-29 | 3594.80 |
| 2017-11-28 | 3588.01 |
| 2017-11-27 | 3601.59 |
| 2017-11-24 | 3628.76 |
| 2017-11-23 | 3655.93 |
| 2017-11-22 | 3778.18 |
| 2017-11-21 | 3839.31 |
| 2017-11-20 | 3771.39 |
| 2017-11-17 | 3764.60 |
| 2017-11-16 | 3805.35 |
| 2017-11-15 | 3798.56 |
| 2017-11-14 | 3812.14 |
| 2017-11-13 | 3791.76 |
| 2017-11-10 | 3839.31 |
| 2017-11-09 | 3764.60 |
| 2017-11-08 | 3608.38 |
| 2017-11-07 | 3649.13 |
| 2017-11-06 | 3655.93 |
| 2017-11-03 | 3669.51 |
| 2017-11-02 | 3703.47 |
| 2017-11-01 | 3751.01 |
| 2017-10-31 | 3703.47 |
| 2017-10-30 | 3669.51 |
| 2017-10-27 | 3669.51 |
| 2017-10-26 | 3696.68 |
| 2017-10-25 | 3696.07 |
| 2017-10-24 | 3662.41 |
| 2017-10-23 | 3648.95 |
| 2017-10-20 | 3736.45 |
| 2017-10-19 | 3729.72 |
| 2017-10-18 | 3749.91 |
| 2017-10-17 | 3736.45 |
| 2017-10-16 | 3743.18 |
| 2017-10-13 | 3729.72 |
| 2017-10-12 | 3722.99 |
| 2017-10-11 | 3790.29 |
| 2017-10-10 | 3897.98 |
| 2017-10-09 | 3803.76 |
| 2017-10-06 | 3844.14 |
| 2017-10-04 | 3716.26 |
| 2017-10-03 | 3696.07 |
| 2017-09-29 | 3622.03 |
| 2017-09-28 | 3541.26 |
| 2017-09-27 | 3702.80 |
| 2017-09-26 | 3622.03 |
| 2017-09-25 | 3682.60 |
| 2017-09-22 | 3823.95 |
| 2017-09-21 | 3743.18 |
| 2017-09-20 | 3803.76 |
| 2017-09-19 | 3797.02 |
| 2017-09-18 | 3783.56 |
| 2017-09-15 | 3722.99 |
| 2017-09-14 | 3702.80 |
| 2017-09-13 | 3817.22 |
| 2017-09-12 | 3864.33 |
| 2017-09-11 | 3897.98 |
| 2017-09-08 | 3958.56 |
| 2017-09-07 | 3985.48 |
| 2017-09-06 | 4019.14 |
| 2017-09-05 | 4032.60 |
| 2017-09-04 | 3972.02 |
| 2017-09-01 | 4019.14 |
| 2017-08-31 | 4106.63 |
| 2017-08-30 | 4005.67 |
| 2017-08-29 | 4072.98 |
| 2017-08-28 | 4019.14 |
| 2017-08-25 | 4012.40 |
| 2017-08-24 | 4200.86 |
| 2017-08-22 | 4106.63 |
| 2017-08-21 | 4160.48 |
| 2017-08-18 | 4066.25 |
| 2017-08-17 | 4066.25 |
| 2017-08-16 | 4019.14 |
| 2017-08-15 | 4052.79 |
| 2017-08-14 | 4140.29 |
| 2017-08-11 | 3945.10 |
| 2017-08-10 | 4072.98 |
| 2017-08-09 | 4153.75 |
| 2017-08-08 | 4133.56 |
| 2017-08-07 | 4106.63 |
| 2017-08-04 | 4072.98 |
| 2017-08-03 | 4106.63 |
| 2017-08-02 | 4234.51 |
| 2017-08-01 | 4173.94 |
| 2017-07-31 | 4140.29 |
| 2017-07-28 | 4214.32 |
| 2017-07-27 | 4268.17 |
| 2017-07-26 | 4126.82 |
| 2017-07-25 | 4120.09 |
| 2017-07-24 | 4167.21 |
| 2017-07-21 | 4066.25 |
| 2017-07-20 | 4086.44 |
| 2017-07-19 | 4126.82 |
| 2017-07-18 | 4012.40 |
| 2017-07-17 | 4066.25 |
| 2017-07-14 | 3978.75 |
| 2017-07-13 | 4039.33 |
| 2017-07-12 | 3951.83 |
| 2017-07-11 | 3904.71 |
| 2017-07-10 | 3951.83 |
| 2017-07-07 | 3837.41 |
| 2017-07-06 | 3904.71 |
| 2017-07-05 | 3904.71 |
| 2017-07-04 | 3891.25 |
| 2017-07-03 | 4025.87 |
| 2017-06-30 | 4025.87 |
| 2017-06-29 | 3891.25 |
| 2017-06-28 | 3938.37 |
| 2017-06-27 | 4072.98 |
| 2017-06-26 | 4133.56 |
| 2017-06-23 | 3823.95 |
| 2017-06-22 | 3837.41 |
| 2017-06-21 | 3911.45 |
| 2017-06-20 | 3864.33 |
| 2017-06-19 | 3972.02 |
| 2017-06-16 | 3972.02 |
| 2017-06-15 | 3918.18 |
| 2017-06-14 | 3983.60 |
| 2017-06-13 | 4043.65 |
| 2017-06-12 | 4043.65 |
| 2017-06-09 | 4036.98 |
| 2017-06-08 | 4150.41 |
| 2017-06-07 | 4070.34 |
| 2017-06-06 | 3956.91 |
| 2017-06-05 | 3983.60 |
| 2017-06-02 | 3970.25 |
| 2017-06-01 | 3890.18 |
| 2017-05-31 | 3983.60 |
| 2017-05-29 | 3930.22 |
| 2017-05-26 | 4003.62 |
| 2017-05-25 | 4010.29 |
| 2017-05-24 | 3963.58 |
| 2017-05-23 | 3963.58 |
| 2017-05-22 | 3970.25 |
| 2017-05-19 | 3876.84 |
| 2017-05-18 | 3810.11 |
| 2017-05-17 | 3896.85 |
| 2017-05-16 | 3870.16 |
| 2017-05-15 | 3943.56 |
| 2017-05-12 | 3863.49 |
| 2017-05-11 | 3903.53 |
| 2017-05-10 | 3890.18 |
| 2017-05-09 | 3876.84 |
| 2017-05-08 | 3803.44 |
| 2017-05-05 | 3710.02 |
| 2017-05-04 | 3783.42 |
| 2017-05-02 | 3703.35 |
| 2017-04-28 | 3683.33 |
| 2017-04-27 | 3643.30 |
| 2017-04-26 | 3643.30 |
| 2017-04-25 | 3576.57 |
| 2017-04-24 | 3583.24 |
| 2017-04-21 | 3569.90 |
| 2017-04-20 | 3569.90 |
| 2017-04-19 | 3483.16 |
| 2017-04-18 | 3516.52 |
| 2017-04-13 | 3576.57 |
| 2017-04-12 | 3549.88 |
| 2017-04-11 | 3523.19 |
| 2017-04-10 | 3563.23 |
| 2017-04-07 | 3569.90 |
| 2017-04-06 | 3563.23 |
| 2017-04-05 | 3730.04 |
| 2017-04-03 | 3663.32 |
| 2017-03-31 | 3609.93 |
| 2017-03-30 | 3589.92 |
| 2017-03-29 | 3569.90 |
| 2017-03-28 | 3569.90 |
| 2017-03-27 | 3496.50 |
| 2017-03-24 | 3483.16 |
| 2017-03-23 | 3216.25 |
| 2017-03-22 | 3089.48 |
| 2017-03-21 | 3109.49 |
| 2017-03-20 | 3142.86 |
| 2017-03-17 | 3096.15 |
| 2017-03-16 | 3056.11 |
| 2017-03-15 | 3062.79 |
| 2017-03-14 | 3049.44 |
| 2017-03-13 | 3002.73 |
| 2017-03-10 | 2969.37 |
| 2017-03-09 | 2922.66 |
| 2017-03-08 | 2936.01 |
| 2017-03-07 | 2942.68 |
| 2017-03-06 | 2969.37 |
| 2017-03-03 | 3002.73 |
| 2017-03-02 | 3036.10 |
| 2017-03-01 | 3049.44 |
| 2017-02-28 | 3016.08 |
| 2017-02-27 | 3062.79 |
| 2017-02-24 | 3056.11 |
| 2017-02-23 | 3082.80 |
| 2017-02-22 | 3096.15 |
| 2017-02-21 | 3129.51 |
| 2017-02-20 | 3176.22 |
| 2017-02-17 | 3196.24 |
| 2017-02-16 | 3242.94 |
| 2017-02-15 | 3236.27 |
| 2017-02-14 | 3236.27 |
| 2017-02-13 | 3236.27 |
| 2017-02-10 | 3202.91 |
| 2017-02-09 | 3296.33 |
| 2017-02-08 | 3256.29 |
| 2017-02-07 | 3229.60 |
| 2017-02-06 | 3343.03 |
| 2017-02-03 | 3262.96 |
| 2017-02-02 | 3296.33 |
| 2017-02-01 | 3289.65 |
| 2017-01-27 | 3296.33 |
| 2017-01-26 | 3343.03 |
| 2017-01-25 | 3349.71 |
| 2017-01-24 | 3343.03 |
| 2017-01-23 | 3436.45 |
| 2017-01-20 | 3423.10 |
| 2017-01-19 | 3423.10 |
| 2017-01-18 | 3349.71 |
| 2017-01-17 | 3396.41 |
| 2017-01-16 | 3356.38 |
| 2017-01-13 | 3343.03 |
| 2017-01-12 | 3436.45 |
| 2017-01-11 | 3436.45 |
| 2017-01-10 | 3423.10 |
| 2017-01-09 | 3383.07 |
| 2017-01-06 | 3403.09 |
| 2017-01-05 | 3409.76 |
| 2017-01-04 | 3423.10 |
| 2017-01-03 | 3343.03 |
| 2016-12-30 | 3356.38 |
| 2016-12-29 | 3329.69 |
| 2016-12-28 | 3296.33 |
| 2016-12-23 | 3229.60 |
| 2016-12-22 | 3236.27 |
| 2016-12-21 | 3269.64 |
| 2016-12-20 | 3236.27 |
| 2016-12-19 | 3249.62 |
| 2016-12-16 | 3316.34 |
| 2016-12-15 | 3262.96 |
| 2016-12-14 | 3329.69 |
| 2016-12-13 | 3343.03 |
| 2016-12-12 | 3343.03 |
| 2016-12-09 | 3403.09 |
| 2016-12-08 | 3376.40 |
| 2016-12-07 | 3389.74 |
| 2016-12-06 | 3403.09 |
| 2016-12-05 | 3363.05 |
| 2016-12-02 | 3336.36 |
| 2016-12-01 | 3383.07 |
| 2016-11-30 | 3476.48 |
| 2016-11-29 | 3303.00 |
| 2016-11-28 | 3403.09 |
| 2016-11-25 | 3309.67 |
| 2016-11-24 | 3282.98 |
| 2016-11-23 | 3303.00 |
| 2016-11-22 | 3369.72 |
| 2016-11-21 | 3296.33 |
| 2016-11-18 | 3329.69 |
| 2016-11-17 | 3329.69 |
| 2016-11-16 | 3291.79 |
| 2016-11-15 | 3166.17 |
| 2016-11-14 | 3159.55 |
| 2016-11-11 | 3166.17 |
| 2016-11-10 | 3199.22 |
| 2016-11-09 | 3245.51 |
| 2016-11-08 | 3225.67 |
| 2016-11-07 | 3192.61 |
| 2016-11-04 | 3225.67 |
| 2016-11-03 | 3205.84 |
| 2016-11-02 | 3225.67 |
| 2016-11-01 | 3232.28 |
| 2016-10-31 | 3245.51 |
| 2016-10-28 | 3291.79 |
| 2016-10-27 | 3271.95 |
| 2016-10-26 | 3305.01 |
| 2016-10-25 | 3364.52 |
| 2016-10-24 | 3371.13 |
| 2016-10-20 | 3331.46 |
| 2016-10-19 | 3351.29 |
| 2016-10-18 | 3232.28 |
| 2016-10-17 | 3338.07 |
| 2016-10-14 | 3430.63 |
| 2016-10-13 | 3490.14 |
| 2016-10-12 | 3516.58 |
| 2016-10-11 | 3582.70 |
| 2016-10-07 | 3576.09 |
| 2016-10-06 | 3543.03 |
| 2016-10-05 | 3496.75 |
| 2016-10-04 | 3384.35 |
| 2016-10-03 | 3410.80 |
| 2016-09-30 | 3338.07 |
| 2016-09-29 | 3258.73 |
| 2016-09-28 | 3258.73 |
| 2016-09-27 | 3192.61 |
| 2016-09-26 | 3344.68 |
| 2016-09-23 | 3351.29 |
| 2016-09-22 | 3437.24 |
| 2016-09-21 | 3351.29 |
| 2016-09-20 | 3377.74 |
| 2016-09-19 | 3377.74 |
| 2016-09-15 | 3410.80 |
| 2016-09-14 | 3338.07 |
| 2016-09-13 | 3318.23 |
| 2016-09-12 | 3271.95 |
| 2016-09-09 | 3377.74 |
| 2016-09-08 | 3384.35 |
| 2016-09-07 | 3390.96 |
| 2016-09-06 | 3397.57 |
| 2016-09-05 | 3271.95 |
| 2016-09-02 | 3278.56 |
| 2016-09-01 | 3219.06 |
| 2016-08-31 | 3219.06 |
| 2016-08-30 | 3232.28 |
| 2016-08-29 | 3133.11 |
| 2016-08-26 | 3106.66 |
| 2016-08-25 | 3093.44 |
| 2016-08-24 | 3047.16 |
| 2016-08-23 | 2981.04 |
| 2016-08-22 | 3007.49 |
| 2016-08-19 | 3086.83 |
| 2016-08-18 | 2954.59 |
| 2016-08-17 | 3139.72 |
| 2016-08-16 | 3106.66 |
| 2016-08-15 | 3060.38 |
| 2016-08-12 | 3100.05 |
| 2016-08-11 | 3080.21 |
| 2016-08-10 | 2961.20 |
| 2016-08-09 | 3007.49 |
| 2016-08-08 | 2981.04 |
| 2016-08-05 | 2888.48 |
| 2016-08-04 | 2822.36 |
| 2016-08-03 | 2828.97 |
| 2016-08-01 | 2802.52 |
| 2016-07-29 | 2762.85 |
| 2016-07-28 | 2762.85 |
| 2016-07-27 | 2736.41 |
| 2016-07-26 | 2782.69 |
| 2016-07-25 | 2776.08 |
| 2016-07-22 | 2762.85 |
| 2016-07-21 | 2809.14 |
| 2016-07-20 | 2815.75 |
| 2016-07-19 | 2809.14 |
| 2016-07-18 | 2802.52 |
| 2016-07-15 | 2901.70 |
| 2016-07-14 | 2895.09 |
| 2016-07-13 | 2855.42 |
| 2016-07-12 | 2848.81 |
| 2016-07-11 | 2848.81 |
| 2016-07-08 | 2848.81 |
| 2016-07-07 | 2868.64 |
| 2016-07-06 | 2848.81 |
| 2016-07-05 | 2842.19 |
| 2016-07-04 | 2848.81 |
| 2016-06-30 | 2815.75 |
| 2016-06-29 | 2802.52 |
| 2016-06-28 | 2749.63 |
| 2016-06-27 | 2723.18 |
| 2016-06-24 | 2855.42 |
| 2016-06-23 | 2828.97 |
| 2016-06-22 | 2862.03 |
| 2016-06-21 | 2842.19 |
| 2016-06-20 | 2809.14 |
| 2016-06-17 | 2782.69 |
| 2016-06-16 | 2756.24 |
| 2016-06-15 | 2780.71 |
| 2016-06-14 | 2800.35 |
| 2016-06-13 | 2734.88 |
| 2016-06-10 | 2833.08 |
| 2016-06-08 | 2859.27 |
| 2016-06-07 | 2885.46 |
| 2016-06-06 | 2780.71 |
| 2016-06-03 | 2767.61 |
| 2016-06-02 | 2761.06 |
| 2016-06-01 | 2675.95 |
| 2016-05-31 | 2819.99 |
| 2016-05-30 | 2852.72 |
| 2016-05-27 | 2833.08 |
| 2016-05-26 | 2819.99 |
| 2016-05-25 | 2819.99 |
| 2016-05-24 | 2780.71 |
| 2016-05-23 | 2747.97 |
| 2016-05-20 | 2800.35 |
| 2016-05-19 | 2787.25 |
| 2016-05-18 | 2819.99 |
| 2016-05-17 | 2839.63 |
| 2016-05-16 | 2806.89 |
| 2016-05-13 | 2813.44 |
| 2016-05-12 | 2793.80 |
| 2016-05-11 | 2793.80 |
| 2016-05-10 | 2813.44 |
| 2016-05-09 | 2780.71 |
| 2016-05-06 | 2872.36 |
| 2016-05-05 | 2970.57 |
| 2016-05-04 | 2911.65 |
| 2016-05-03 | 2957.48 |
| 2016-04-29 | 2957.48 |
| 2016-04-28 | 3029.49 |
| 2016-04-27 | 2990.21 |
| 2016-04-26 | 3029.49 |
| 2016-04-25 | 3081.87 |
| 2016-04-22 | 3042.59 |
| 2016-04-21 | 3055.68 |
| 2016-04-20 | 3036.04 |
| 2016-04-19 | 3101.51 |
| 2016-04-18 | 3114.61 |
| 2016-04-15 | 3114.61 |
| 2016-04-14 | 3212.81 |
| 2016-04-13 | 3147.34 |
| 2016-04-12 | 3108.06 |
| 2016-04-11 | 3147.34 |
| 2016-04-08 | 3114.61 |
| 2016-04-07 | 3121.15 |
| 2016-04-06 | 3003.31 |
| 2016-04-05 | 3062.23 |
| 2016-04-01 | 3147.34 |
| 2016-03-31 | 3134.25 |
| 2016-03-30 | 3186.62 |
| 2016-03-29 | 3094.96 |
| 2016-03-24 | 3088.42 |
| 2016-03-23 | 3147.34 |
| 2016-03-22 | 3291.38 |
| 2016-03-21 | 3245.55 |
| 2016-03-18 | 3212.81 |
| 2016-03-17 | 3206.26 |
| 2016-03-16 | 3212.81 |
| 2016-03-15 | 3245.55 |
| 2016-03-14 | 3278.28 |
| 2016-03-11 | 3317.56 |
| 2016-03-10 | 3199.72 |
| 2016-03-09 | 3199.72 |
| 2016-03-08 | 3311.02 |
| 2016-03-07 | 3330.66 |
| 2016-03-04 | 3239.00 |
| 2016-03-03 | 3225.91 |
| 2016-03-02 | 3278.28 |
| 2016-03-01 | 3225.91 |
| 2016-02-29 | 3173.53 |
| 2016-02-26 | 3206.26 |
| 2016-02-25 | 3160.44 |
| 2016-02-24 | 3271.74 |
| 2016-02-23 | 3252.09 |
| 2016-02-22 | 3304.47 |
| 2016-02-19 | 3304.47 |
| 2016-02-18 | 3389.58 |
| 2016-02-17 | 3232.45 |
| 2016-02-16 | 3199.72 |
| 2016-02-15 | 3166.98 |
| 2016-02-12 | 3114.61 |
| 2016-02-11 | 3140.79 |
| 2016-02-05 | 3225.91 |
| 2016-02-04 | 3173.53 |
| 2016-02-03 | 3121.15 |
| 2016-02-02 | 3193.17 |
| 2016-02-01 | 3239.00 |
| 2016-01-29 | 3147.34 |
| 2016-01-28 | 3036.04 |
| 2016-01-27 | 3134.25 |
| 2016-01-26 | 3036.04 |
| 2016-01-25 | 3153.89 |
| 2016-01-22 | 3068.78 |
| 2016-01-21 | 2977.12 |
| 2016-01-20 | 2950.93 |
| 2016-01-19 | 3062.23 |
| 2016-01-18 | 3094.96 |
| 2016-01-15 | 3081.87 |
| 2016-01-14 | 3081.87 |
| 2016-01-13 | 3212.81 |
| 2016-01-12 | 3160.44 |
| 2016-01-11 | 3134.25 |
| 2016-01-08 | 3258.64 |
| 2016-01-07 | 3239.00 |
| 2016-01-06 | 3369.94 |
| 2016-01-05 | 3369.94 |
| 2016-01-04 | 3350.30 |
| 2015-12-31 | 3389.58 |
| 2015-12-30 | 3343.75 |
| 2015-12-29 | 3422.32 |
| 2015-12-28 | 3383.04 |
| 2015-12-24 | 3415.77 |
| 2015-12-23 | 3474.69 |
| 2015-12-22 | 3500.88 |
| 2015-12-21 | 3461.60 |
| 2015-12-18 | 3396.13 |
| 2015-12-17 | 3383.04 |
| 2015-12-16 | 3363.39 |
| 2015-12-15 | 3343.75 |
| 2015-12-14 | 3422.32 |
| 2015-12-11 | 3330.66 |
| 2015-12-10 | 3546.71 |
| 2015-12-09 | 3592.54 |
| 2015-12-08 | 3579.45 |
| 2015-12-07 | 3677.65 |
| 2015-12-04 | 3605.64 |
| 2015-12-03 | 3716.94 |
| 2015-12-02 | 3716.94 |
| 2015-12-01 | 3566.35 |
| 2015-11-30 | 3500.88 |
| 2015-11-27 | 3585.99 |
| 2015-11-26 | 3605.64 |
| 2015-11-25 | 3697.29 |
| 2015-11-24 | 3599.09 |
| 2015-11-23 | 3546.71 |
| 2015-11-20 | 3546.71 |
| 2015-11-19 | 3474.69 |
| 2015-11-18 | 3579.45 |
| 2015-11-17 | 3749.67 |
| 2015-11-16 | 3677.65 |
| 2015-11-13 | 3775.86 |
| 2015-11-12 | 3697.29 |
| 2015-11-11 | 3553.26 |
| 2015-11-10 | 3553.26 |
| 2015-11-09 | 3605.64 |
| 2015-11-06 | 3671.11 |
| 2015-11-05 | 3677.65 |
| 2015-11-04 | 3553.26 |
| 2015-11-03 | 3513.98 |
| 2015-11-02 | 3409.22 |
| 2015-10-30 | 3422.32 |
| 2015-10-29 | 3487.79 |
| 2015-10-28 | 3441.96 |
| 2015-10-27 | 3481.24 |
| 2015-10-26 | 3500.88 |
| 2015-10-23 | 3337.21 |
| 2015-10-22 | 3495.85 |
| 2015-10-20 | 3625.66 |
| 2015-10-19 | 3489.36 |
| 2015-10-16 | 3398.49 |
| 2015-10-15 | 3327.09 |
| 2015-10-14 | 3268.67 |
| 2015-10-13 | 3398.49 |
| 2015-10-12 | 3417.96 |
| 2015-10-09 | 3521.81 |
| 2015-10-08 | 3417.96 |
| 2015-10-07 | 3573.74 |
| 2015-10-06 | 3385.51 |
| 2015-10-05 | 3346.56 |
| 2015-10-02 | 3307.62 |
| 2015-09-30 | 3067.46 |
| 2015-09-29 | 3080.44 |
| 2015-09-25 | 3268.67 |
| 2015-09-24 | 3288.15 |
| 2015-09-23 | 3255.69 |
| 2015-09-22 | 3430.94 |
| 2015-09-21 | 3417.96 |
| 2015-09-18 | 3489.36 |
| 2015-09-17 | 3521.81 |
| 2015-09-16 | 3469.88 |
| 2015-09-15 | 3392.00 |
| 2015-09-14 | 3671.10 |
| 2015-09-11 | 3606.19 |
| 2015-09-10 | 3632.15 |
| 2015-09-09 | 3612.68 |
| 2015-09-08 | 3632.15 |
| 2015-09-07 | 3573.74 |
| 2015-09-04 | 3736.00 |
| 2015-09-02 | 3586.72 |
| 2015-09-01 | 3521.81 |
| 2015-08-31 | 3417.96 |
| 2015-08-28 | 3229.73 |
| 2015-08-27 | 3022.03 |
| 2015-08-26 | 2859.76 |
| 2015-08-25 | 3009.04 |
| 2015-08-24 | 2911.68 |
| 2015-08-21 | 3080.44 |
| 2015-08-20 | 3145.35 |
| 2015-08-19 | 3009.04 |
| 2015-08-18 | 3028.52 |
| 2015-08-17 | 3086.93 |
| 2015-08-14 | 3093.42 |
| 2015-08-13 | 3119.39 |
| 2015-08-12 | 3138.86 |
| 2015-08-11 | 3164.82 |
| 2015-08-10 | 3236.22 |
| 2015-08-07 | 3197.28 |
| 2015-08-06 | 3171.31 |
| 2015-08-05 | 3099.91 |
| 2015-08-04 | 3151.84 |
| 2015-08-03 | 3203.77 |
| 2015-07-31 | 3275.16 |
| 2015-07-30 | 3112.90 |
| 2015-07-29 | 3223.24 |
| 2015-07-28 | 3249.20 |
| 2015-07-27 | 3210.26 |
| 2015-07-24 | 3417.96 |
| 2015-07-23 | 3528.30 |
| 2015-07-22 | 3430.94 |
| 2015-07-21 | 3379.01 |
| 2015-07-20 | 3327.09 |
| 2015-07-17 | 3379.01 |
| 2015-07-16 | 3255.69 |
| 2015-07-15 | 3236.22 |
| 2015-07-14 | 3327.09 |
| 2015-07-13 | 3307.62 |
| 2015-07-10 | 3242.71 |
| 2015-07-09 | 3281.65 |
| 2015-07-08 | 3132.37 |
| 2015-07-07 | 3035.01 |
| 2015-07-06 | 3119.39 |
| 2015-07-03 | 3366.03 |
| 2015-07-02 | 3456.90 |
| 2015-06-30 | 3658.11 |
| 2015-06-29 | 3567.25 |
| 2015-06-26 | 3658.11 |
| 2015-06-25 | 3820.38 |
| 2015-06-24 | 3807.40 |
| 2015-06-23 | 3794.42 |
| 2015-06-22 | 3768.46 |
| 2015-06-19 | 3430.94 |
| 2015-06-18 | 3482.87 |
| 2015-06-17 | 3489.36 |
| 2015-06-16 | 3493.25 |
| 2015-06-15 | 3596.28 |
| 2015-06-12 | 3705.76 |
| 2015-06-11 | 3602.72 |
| 2015-06-10 | 3506.13 |
| 2015-06-09 | 3596.28 |
| 2015-06-08 | 3673.56 |
| 2015-06-05 | 3712.19 |
| 2015-06-04 | 3763.71 |
| 2015-06-03 | 3911.82 |
| 2015-06-02 | 4105.01 |
| 2015-06-01 | 4304.63 |
| 2015-05-29 | 4298.19 |
| 2015-05-28 | 4259.55 |
| 2015-05-27 | 4465.62 |
| 2015-05-26 | 4446.30 |
| 2015-05-22 | 4401.22 |
| 2015-05-21 | 4343.27 |
| 2015-05-20 | 4394.78 |
| 2015-05-19 | 4356.15 |
| 2015-05-18 | 4259.55 |
| 2015-05-15 | 4246.67 |
| 2015-05-14 | 4162.96 |
| 2015-05-13 | 4105.01 |
| 2015-05-12 | 4188.72 |
| 2015-05-11 | 4291.75 |
| 2015-05-08 | 4208.04 |
| 2015-05-07 | 4079.25 |
| 2015-05-06 | 4285.31 |
| 2015-05-05 | 4452.74 |
| 2015-05-04 | 4523.57 |
| 2015-04-30 | 4523.57 |
| 2015-04-29 | 4549.33 |
| 2015-04-28 | 4568.65 |
| 2015-04-27 | 4620.17 |
| 2015-04-24 | 4446.30 |
| 2015-04-23 | 4465.62 |
| 2015-04-22 | 4652.36 |
| 2015-04-21 | 4639.49 |
| 2015-04-20 | 4542.89 |
| 2015-04-17 | 4600.85 |
| 2015-04-16 | 4819.79 |
| 2015-04-15 | 4684.56 |
| 2015-04-14 | 4742.52 |
| 2015-04-13 | 4806.91 |
| 2015-04-10 | 4613.73 |
| 2015-04-09 | 4575.09 |
| 2015-04-08 | 4414.10 |
| 2015-04-02 | 4330.39 |
| 2015-04-01 | 4362.59 |
| 2015-03-31 | 4298.19 |
| 2015-03-30 | 4201.60 |
| 2015-03-27 | 4085.69 |
| 2015-03-26 | 4047.05 |
| 2015-03-25 | 4059.93 |
| 2015-03-24 | 4066.37 |
| 2015-03-23 | 3950.46 |
| 2015-03-20 | 4085.69 |
| 2015-03-19 | 3783.03 |
| 2015-03-18 | 3744.39 |
| 2015-03-17 | 3795.91 |
| 2015-03-16 | 3757.27 |
| 2015-03-13 | 3776.59 |
| 2015-03-12 | 3815.23 |
| 2015-03-11 | 3808.79 |
| 2015-03-10 | 3834.55 |
| 2015-03-09 | 3821.67 |
| 2015-03-06 | 3950.46 |
| 2015-03-05 | 3944.02 |
| 2015-03-04 | 4008.41 |
| 2015-03-03 | 4001.97 |
| 2015-03-02 | 4040.61 |
| 2015-02-27 | 4014.85 |
| 2015-02-26 | 4021.29 |
| 2015-02-25 | 4143.64 |
| 2015-02-24 | 4156.52 |
| 2015-02-23 | 4137.20 |
| 2015-02-18 | 3931.14 |
| 2015-02-17 | 3898.94 |
| 2015-02-16 | 3969.78 |
| 2015-02-13 | 3956.90 |
| 2015-02-12 | 3879.62 |
| 2015-02-11 | 3918.26 |
| 2015-02-10 | 4008.41 |
| 2015-02-09 | 3892.50 |
| 2015-02-06 | 3892.50 |
| 2015-02-05 | 3834.55 |
| 2015-02-04 | 3873.18 |
| 2015-02-03 | 3776.59 |
| 2015-02-02 | 3802.35 |
| 2015-01-30 | 3821.67 |
| 2015-01-29 | 3840.99 |
| 2015-01-28 | 3898.94 |
| 2015-01-27 | 3944.02 |
| 2015-01-26 | 4014.85 |
| 2015-01-23 | 3956.90 |
| 2015-01-22 | 3821.67 |
| 2015-01-21 | 3770.15 |
| 2015-01-20 | 3712.19 |
| 2015-01-19 | 3647.80 |
| 2015-01-16 | 3699.32 |
| 2015-01-15 | 3725.07 |
| 2015-01-14 | 3750.83 |
| 2015-01-13 | 3725.07 |
| 2015-01-12 | 3622.04 |
| 2015-01-09 | 3692.88 |
| 2015-01-08 | 3731.51 |
| 2015-01-07 | 3673.56 |
| 2015-01-06 | 3789.47 |
| 2015-01-05 | 3866.74 |
| 2015-01-02 | 3956.90 |
| 2014-12-31 | 3931.14 |
| 2014-12-30 | 3834.55 |
| 2014-12-29 | 3982.65 |
| 2014-12-24 | 3995.53 |
| 2014-12-23 | 3989.09 |
| 2014-12-22 | 3918.26 |
| 2014-12-19 | 3763.71 |
| 2014-12-18 | 3757.27 |
| 2014-12-17 | 3731.51 |
| 2014-12-16 | 3763.71 |
| 2014-12-15 | 3931.14 |
| 2014-12-12 | 3937.58 |
| 2014-12-11 | 3931.14 |
| 2014-12-10 | 3918.26 |
| 2014-12-09 | 3956.90 |
| 2014-12-08 | 4079.25 |
| 2014-12-05 | 4111.44 |
| 2014-12-04 | 4098.57 |
| 2014-12-03 | 4027.73 |
| 2014-12-02 | 4027.73 |
| 2014-12-01 | 4079.25 |
| 2014-11-28 | 4323.95 |
| 2014-11-27 | 4291.75 |
| 2014-11-26 | 4336.83 |
| 2014-11-25 | 4311.07 |
| 2014-11-24 | 4356.15 |
| 2014-11-21 | 4336.83 |
| 2014-11-20 | 4420.54 |
| 2014-11-19 | 5245.44 |
| 2014-11-18 | 5283.90 |
| 2014-11-17 | 5360.81 |
| 2014-11-14 | 5540.28 |
| 2014-11-13 | 4944.20 |
| 2014-11-12 | 4950.61 |
| 2014-11-11 | 4816.01 |
| 2014-11-10 | 4867.29 |
| 2014-11-07 | 4886.52 |
| 2014-11-06 | 4873.70 |
| 2014-11-05 | 4835.24 |
| 2014-11-04 | 4963.43 |
| 2014-11-03 | 4937.79 |
| 2014-10-31 | 4912.15 |
| 2014-10-30 | 4873.70 |
| 2014-10-29 | 4880.11 |
| 2014-10-28 | 4822.42 |
| 2014-10-27 | 4713.46 |
| 2014-10-24 | 4732.69 |
| 2014-10-23 | 4758.33 |
| 2014-10-22 | 4880.11 |
| 2014-10-21 | 4642.96 |
| 2014-10-20 | 4623.73 |
| 2014-10-17 | 4546.82 |
| 2014-10-16 | 4649.37 |
| 2014-10-15 | 4707.05 |
| 2014-10-14 | 4681.42 |
| 2014-10-13 | 4585.28 |
| 2014-10-10 | 4707.05 |
| 2014-10-09 | 4713.46 |
| 2014-10-08 | 4700.64 |
| 2014-10-07 | 4758.33 |
| 2014-10-06 | 4700.64 |
| 2014-10-03 | 4662.19 |
| 2014-09-30 | 4822.42 |
| 2014-09-29 | 4809.60 |
| 2014-09-26 | 4950.61 |
| 2014-09-25 | 4892.93 |
| 2014-09-24 | 4918.56 |
| 2014-09-23 | 4963.43 |
| 2014-09-22 | 4950.61 |
| 2014-09-19 | 5174.94 |
| 2014-09-18 | 5091.62 |
| 2014-09-17 | 5046.75 |
| 2014-09-16 | 4918.56 |
| 2014-09-15 | 4912.15 |
| 2014-09-12 | 5001.89 |
| 2014-09-11 | 4957.02 |
| 2014-09-10 | 5033.93 |
| 2014-09-08 | 5162.12 |
| 2014-09-05 | 5014.71 |
| 2014-09-04 | 5149.30 |
| 2014-09-03 | 5130.07 |
| 2014-09-02 | 5021.11 |
| 2014-09-01 | 4912.15 |
| 2014-08-29 | 4931.38 |
| 2014-08-28 | 4803.20 |
| 2014-08-27 | 4982.66 |
| 2014-08-26 | 4963.43 |
| 2014-08-25 | 4931.38 |
| 2014-08-22 | 4854.47 |
| 2014-08-21 | 4816.01 |
| 2014-08-20 | 4892.93 |
| 2014-08-19 | 4848.06 |
| 2014-08-18 | 4860.88 |
| 2014-08-15 | 4854.47 |
| 2014-08-14 | 4892.93 |
| 2014-08-13 | 4963.43 |
| 2014-08-12 | 4873.70 |
| 2014-08-11 | 4899.34 |
| 2014-08-08 | 4835.24 |
| 2014-08-07 | 4854.47 |
| 2014-08-06 | 4969.84 |
| 2014-08-05 | 4918.56 |
| 2014-08-04 | 5027.52 |
| 2014-08-01 | 4886.52 |
| 2014-07-31 | 5059.57 |
| 2014-07-30 | 4950.61 |
| 2014-07-29 | 5027.52 |
| 2014-07-28 | 4771.15 |
| 2014-07-25 | 4899.34 |
| 2014-07-24 | 4944.20 |
| 2014-07-23 | 5033.93 |
| 2014-07-22 | 4989.07 |
| 2014-07-21 | 4758.33 |
| 2014-07-18 | 4918.56 |
| 2014-07-17 | 4989.07 |
| 2014-07-16 | 4918.56 |
| 2014-07-15 | 5123.67 |
| 2014-07-14 | 5149.30 |
| 2014-07-11 | 5142.89 |
| 2014-07-10 | 5226.22 |
| 2014-07-09 | 5251.85 |
| 2014-07-08 | 5065.98 |
| 2014-07-07 | 5110.85 |
| 2014-07-04 | 4873.70 |
| 2014-07-03 | 4860.88 |
| 2014-07-02 | 4924.97 |
| 2014-06-30 | 4751.92 |
| 2014-06-27 | 4707.05 |
| 2014-06-26 | 4598.09 |
| 2014-06-25 | 4521.18 |
| 2014-06-24 | 4476.32 |
| 2014-06-23 | 4405.81 |
| 2014-06-20 | 4444.27 |
| 2014-06-19 | 4412.22 |
| 2014-06-18 | 4418.63 |
| 2014-06-17 | 4540.41 |
| 2014-06-16 | 4578.87 |
| 2014-06-13 | 4617.32 |
| 2014-06-12 | 4623.73 |
| 2014-06-11 | 4617.32 |
| 2014-06-10 | 4719.87 |
| 2014-06-09 | 4662.19 |
| 2014-06-06 | 4578.87 |
| 2014-06-05 | 4508.36 |
| 2014-06-04 | 4515.41 |
| 2014-06-03 | 4572.79 |
| 2014-05-30 | 4706.66 |
| 2014-05-29 | 4598.29 |
| 2014-05-28 | 4802.28 |
| 2014-05-27 | 4738.53 |
| 2014-05-26 | 4795.91 |
| 2014-05-23 | 4802.28 |
| 2014-05-22 | 4821.41 |
| 2014-05-21 | 4585.54 |
| 2014-05-20 | 4693.91 |
| 2014-05-19 | 4878.78 |
| 2014-05-16 | 5050.90 |
| 2014-05-15 | 4999.90 |
| 2014-05-14 | 5235.77 |
| 2014-05-13 | 5063.65 |
| 2014-05-12 | 4987.15 |
| 2014-05-09 | 4968.03 |
| 2014-05-08 | 5082.78 |
| 2014-05-07 | 5114.65 |
| 2014-05-05 | 5121.03 |
| 2014-05-02 | 5114.65 |
| 2014-04-30 | 4872.41 |
| 2014-04-29 | 4987.15 |
| 2014-04-28 | 4910.66 |
| 2014-04-25 | 5025.40 |
| 2014-04-24 | 5108.28 |
| 2014-04-23 | 5095.53 |
| 2014-04-22 | 5089.15 |
| 2014-04-17 | 5114.65 |
| 2014-04-16 | 5012.65 |
| 2014-04-15 | 5070.03 |
| 2014-04-14 | 5152.90 |
| 2014-04-11 | 5127.40 |
| 2014-04-10 | 5050.90 |
| 2014-04-09 | 5089.15 |
| 2014-04-08 | 5114.65 |
| 2014-04-07 | 5133.78 |
| 2014-04-04 | 5127.40 |
| 2014-04-03 | 5121.03 |
| 2014-04-02 | 5312.27 |
| 2014-04-01 | 5318.65 |
| 2014-03-31 | 5535.39 |
| 2014-03-28 | 5178.40 |
| 2014-03-27 | 5197.52 |
| 2014-03-26 | 5937.01 |
| 2014-03-25 | 5981.64 |
| 2014-03-24 | 5745.76 |
| 2014-03-21 | 5764.89 |
| 2014-03-20 | 5624.64 |
| 2014-03-19 | 5860.51 |
| 2014-03-18 | 6039.01 |
| 2014-03-17 | 5452.52 |
| 2014-03-14 | 5509.89 |
| 2014-03-13 | 5656.52 |
| 2014-03-12 | 5388.77 |
| 2014-03-11 | 5548.14 |
| 2014-03-10 | 5414.27 |
| 2014-03-07 | 5369.65 |
| 2014-03-06 | 5541.77 |
| 2014-03-05 | 5803.14 |
| 2014-03-04 | 6019.88 |
| 2014-03-03 | 6134.63 |
| 2014-02-28 | 6211.13 |
| 2014-02-27 | 6185.63 |
| 2014-02-26 | 6102.76 |
| 2014-02-25 | 6102.76 |
| 2014-02-24 | 5975.26 |
| 2014-02-21 | 6128.26 |
| 2014-02-20 | 6000.76 |
| 2014-02-19 | 6134.63 |
| 2014-02-18 | 5988.01 |
| 2014-02-17 | 5988.01 |
| 2014-02-14 | 6217.51 |
| 2014-02-13 | 5835.01 |
| 2014-02-12 | 6153.76 |
| 2014-02-11 | 5879.64 |
| 2014-02-10 | 5745.76 |
| 2014-02-07 | 5879.64 |
| 2014-02-06 | 5898.76 |
| 2014-02-05 | 5847.76 |
| 2014-02-04 | 5873.26 |
| 2014-01-30 | 5701.14 |
| 2014-01-29 | 5739.39 |
| 2014-01-28 | 6402.38 |
| 2014-01-27 | 6019.88 |
| 2014-01-24 | 6147.38 |
| 2014-01-23 | 6453.38 |
| 2014-01-22 | 6466.13 |
| 2014-01-21 | 6402.38 |
| 2014-01-20 | 6376.88 |
| 2014-01-17 | 6453.38 |
| 2014-01-16 | 6453.38 |
| 2014-01-15 | 6287.63 |
| 2014-01-14 | 6364.13 |
| 2014-01-13 | 6274.88 |
| 2014-01-10 | 6351.38 |
| 2014-01-09 | 6325.88 |
| 2014-01-08 | 6300.38 |
| 2014-01-07 | 6325.88 |
| 2014-01-06 | 6466.13 |
| 2014-01-03 | 6300.38 |
| 2014-01-02 | 6542.62 |
| 2013-12-31 | 6568.12 |
| 2013-12-30 | 6568.12 |
| 2013-12-27 | 6580.87 |
| 2013-12-24 | 6568.12 |
| 2013-12-23 | 6606.37 |
| 2013-12-20 | 6874.12 |
| 2013-12-19 | 6542.62 |
| 2013-12-18 | 6338.63 |
| 2013-12-17 | 6364.13 |
| 2013-12-16 | 6415.13 |
| 2013-12-13 | 6185.63 |
| 2013-12-12 | 6134.63 |
| 2013-12-11 | 6325.88 |
| 2013-12-10 | 6619.12 |
| 2013-12-09 | 6491.63 |
| 2013-12-06 | 6517.12 |
| 2013-12-05 | 6376.88 |
| 2013-12-04 | 6491.63 |
| 2013-12-03 | 6364.13 |
| 2013-12-02 | 6580.87 |
| 2013-11-29 | 6644.62 |
| 2013-11-28 | 6427.88 |
| 2013-11-27 | 6274.88 |
| 2013-11-26 | 6262.13 |
| 2013-11-25 | 6249.38 |
| 2013-11-22 | 6402.38 |
| 2013-11-21 | 6427.88 |
| 2013-11-20 | 6376.88 |
| 2013-11-19 | 6192.01 |
| 2013-11-18 | 6149.29 |
| 2013-11-15 | 5857.15 |
| 2013-11-14 | 5603.12 |
| 2013-11-13 | 4294.83 |
| 2013-11-12 | 4345.64 |
| 2013-11-11 | 4339.29 |
| 2013-11-08 | 4339.29 |
| 2013-11-07 | 4383.74 |
| 2013-11-06 | 4409.15 |
| 2013-11-05 | 4447.25 |
| 2013-11-04 | 4517.11 |
| 2013-11-01 | 4682.23 |
| 2013-10-31 | 4523.46 |
| 2013-10-30 | 4428.20 |
| 2013-10-29 | 4428.20 |
| 2013-10-28 | 4313.88 |
| 2013-10-25 | 4301.18 |
| 2013-10-24 | 4377.39 |
| 2013-10-23 | 4402.79 |
| 2013-10-22 | 4586.97 |
| 2013-10-21 | 4593.32 |
| 2013-10-18 | 4612.37 |
| 2013-10-17 | 4555.22 |
| 2013-10-16 | 4574.27 |
| 2013-10-15 | 4555.22 |
| 2013-10-11 | 4656.83 |
| 2013-10-10 | 4555.22 |
| 2013-10-09 | 4593.32 |
| 2013-10-08 | 4656.83 |
| 2013-10-07 | 4631.43 |
| 2013-10-04 | 4783.85 |
| 2013-10-03 | 4841.01 |
| 2013-10-02 | 4707.64 |
| 2013-09-30 | 4733.04 |
| 2013-09-27 | 4910.87 |
| 2013-09-26 | 4974.38 |
| 2013-09-25 | 5018.83 |
| 2013-09-24 | 5031.53 |
| 2013-09-23 | 4987.08 |
| 2013-09-19 | 4917.22 |
| 2013-09-18 | 4968.03 |
| 2013-09-17 | 5063.29 |
| 2013-09-16 | 4860.06 |
| 2013-09-13 | 4910.87 |
| 2013-09-12 | 4866.41 |
| 2013-09-11 | 5291.92 |
| 2013-09-10 | 5298.27 |
| 2013-09-09 | 5342.73 |
| 2013-09-06 | 5507.85 |
| 2013-09-05 | 5050.59 |
| 2013-09-04 | 4783.85 |
| 2013-09-03 | 4879.11 |
| 2013-09-02 | 4580.62 |
| 2013-08-30 | 4542.51 |
| 2013-08-29 | 4409.15 |
| 2013-08-28 | 4434.55 |
| 2013-08-27 | 4409.15 |
| 2013-08-26 | 4428.20 |
| 2013-08-23 | 4275.78 |
| 2013-08-22 | 4402.79 |
| 2013-08-21 | 4517.11 |
| 2013-08-20 | 4491.71 |
| 2013-08-19 | 4910.87 |
| 2013-08-16 | 5018.83 |
| 2013-08-15 | 5037.89 |
| 2013-08-13 | 5037.89 |
| 2013-08-12 | 4904.52 |
| 2013-08-09 | 5012.48 |
| 2013-08-08 | 4599.67 |
| 2013-08-07 | 4472.65 |
| 2013-08-06 | 4542.51 |
| 2013-08-05 | 4529.81 |
| 2013-08-02 | 4498.06 |
| 2013-08-01 | 4574.27 |
| 2013-07-31 | 4555.22 |
| 2013-07-30 | 4561.57 |
| 2013-07-29 | 4498.06 |
| 2013-07-26 | 4567.92 |
| 2013-07-25 | 4561.57 |
| 2013-07-24 | 4796.55 |
| 2013-07-23 | 4987.08 |
| 2013-07-22 | 4936.27 |
| 2013-07-19 | 4841.01 |
| 2013-07-18 | 4821.95 |
| 2013-07-17 | 4707.64 |
| 2013-07-16 | 4656.83 |
| 2013-07-15 | 4758.45 |
| 2013-07-12 | 4752.09 |
| 2013-07-11 | 4879.11 |
| 2013-07-10 | 4821.95 |
| 2013-07-09 | 4917.22 |
| 2013-07-08 | 5069.64 |
| 2013-07-05 | 4917.22 |
| 2013-07-04 | 5152.20 |
| 2013-07-03 | 5520.55 |
| 2013-07-02 | 5444.34 |
| 2013-06-28 | 5285.57 |
| 2013-06-27 | 5317.33 |
| 2013-06-26 | 5526.91 |
| 2013-06-25 | 5596.77 |
| 2013-06-24 | 5933.36 |
| 2013-06-21 | 5990.52 |
| 2013-06-20 | 5850.80 |
| 2013-06-19 | 5977.82 |
| 2013-06-18 | 6244.56 |
| 2013-06-17 | 6377.93 |
| 2013-06-14 | 6314.42 |
| 2013-06-13 | 6289.01 |
| 2013-06-11 | 5907.96 |
| 2013-06-10 | 6225.51 |
| 2013-06-07 | 6441.44 |
| 2013-06-06 | 6441.44 |
| 2013-06-05 | 6364.59 |
| 2013-06-04 | 6478.45 |
| 2013-06-03 | 6364.59 |
| 2013-05-31 | 6041.99 |
| 2013-05-30 | 5093.18 |
| 2013-05-29 | 5263.97 |
| 2013-05-28 | 5428.43 |
| 2013-05-27 | 5004.62 |
| 2013-05-24 | 5105.83 |
| 2013-05-23 | 5181.73 |
| 2013-05-22 | 5226.01 |
| 2013-05-21 | 5036.25 |
| 2013-05-20 | 4954.02 |
| 2013-05-16 | 4770.58 |
| 2013-05-15 | 4719.98 |
| 2013-05-14 | 4745.28 |
| 2013-05-13 | 4694.68 |
| 2013-05-10 | 4719.98 |
| 2013-05-09 | 4694.68 |
| 2013-05-08 | 4644.07 |
| 2013-05-07 | 4656.72 |
| 2013-05-06 | 4656.72 |
| 2013-05-03 | 4656.72 |
| 2013-05-02 | 4656.72 |
| 2013-04-30 | 4612.45 |
| 2013-04-29 | 4599.80 |
| 2013-04-26 | 4580.82 |
| 2013-04-25 | 4707.33 |
| 2013-04-24 | 4599.80 |
| 2013-04-23 | 4131.71 |
| 2013-04-22 | 4081.11 |
| 2013-04-19 | 4087.44 |
| 2013-04-18 | 4112.74 |
| 2013-04-17 | 4106.41 |
| 2013-04-16 | 4125.39 |
| 2013-04-15 | 4163.34 |
| 2013-04-12 | 4302.50 |
| 2013-04-11 | 4308.83 |
| 2013-04-10 | 4384.73 |
| 2013-04-09 | 4353.10 |
| 2013-04-08 | 4327.80 |
| 2013-04-05 | 4359.43 |
| 2013-04-03 | 4416.36 |
| 2013-04-02 | 4403.71 |
| 2013-03-28 | 4346.78 |
| 2013-03-27 | 4391.06 |
| 2013-03-26 | 4397.38 |
| 2013-03-25 | 4492.26 |
| 2013-03-22 | 4738.95 |
| 2013-03-21 | 4694.68 |
| 2013-03-20 | 4644.07 |
| 2013-03-19 | 4631.42 |
| 2013-03-18 | 4644.07 |
| 2013-03-15 | 4707.33 |
| 2013-03-14 | 4675.70 |
| 2013-03-13 | 4713.65 |
| 2013-03-12 | 4669.37 |
| 2013-03-11 | 4612.45 |
| 2013-03-08 | 4454.31 |
| 2013-03-07 | 4429.01 |
| 2013-03-06 | 4447.98 |
| 2013-03-05 | 4447.98 |
| 2013-03-04 | 4429.01 |
| 2013-03-01 | 4454.31 |
| 2013-02-28 | 4460.64 |
| 2013-02-27 | 4441.66 |
| 2013-02-26 | 4460.64 |
| 2013-02-25 | 4479.61 |
| 2013-02-22 | 4530.22 |
| 2013-02-21 | 4479.61 |
| 2013-02-20 | 4555.52 |
| 2013-02-19 | 4555.52 |
| 2013-02-18 | 4435.33 |
| 2013-02-15 | 4631.42 |
| 2013-02-14 | 4618.77 |
| 2013-02-08 | 4637.75 |
| 2013-02-07 | 4663.05 |
| 2013-02-06 | 4688.35 |
| 2013-02-05 | 4650.40 |
| 2013-02-04 | 4701.00 |
| 2013-02-01 | 4663.05 |
| 2013-01-31 | 4631.42 |
| 2013-01-30 | 4719.98 |
| 2013-01-29 | 4757.93 |
| 2013-01-28 | 4612.45 |
| 2013-01-25 | 4517.56 |
| 2013-01-24 | 4580.82 |
| 2013-01-23 | 4631.42 |
| 2013-01-22 | 4612.45 |
| 2013-01-21 | 4644.07 |
| 2013-01-18 | 4669.37 |
| 2013-01-17 | 4701.00 |
| 2013-01-16 | 4701.00 |
| 2013-01-15 | 4701.00 |
| 2013-01-14 | 4732.63 |
| 2013-01-11 | 4618.77 |
| 2013-01-10 | 4770.58 |
| 2013-01-09 | 4745.28 |
| 2013-01-08 | 4770.58 |
| 2013-01-07 | 4789.56 |
| 2013-01-04 | 4707.33 |
| 2013-01-03 | 4726.30 |
| 2013-01-02 | 4833.84 |
| 2012-12-31 | 4776.91 |
| 2012-12-28 | 4738.95 |
| 2012-12-27 | 4770.58 |
| 2012-12-24 | 4770.58 |
| 2012-12-21 | 4764.26 |
| 2012-12-20 | 4960.34 |
| 2012-12-19 | 4941.37 |
| 2012-12-18 | 4966.67 |
| 2012-12-17 | 5048.90 |
| 2012-12-14 | 5194.39 |
| 2012-12-13 | 5042.58 |
| 2012-12-12 | 4776.91 |
| 2012-12-11 | 4599.80 |
| 2012-12-10 | 4719.98 |
| 2012-12-07 | 4821.19 |
| 2012-12-06 | 4770.58 |
| 2012-12-05 | 4871.79 |
| 2012-12-04 | 4751.61 |
| 2012-12-03 | 4738.95 |
| 2012-11-30 | 4966.67 |
| 2012-11-29 | 4960.34 |
| 2012-11-28 | 5017.27 |
| 2012-11-27 | 5181.73 |
| 2012-11-26 | 5099.50 |
| 2012-11-23 | 5207.04 |
| 2012-11-22 | 5055.23 |
| 2012-11-21 | 5004.62 |
| 2012-11-20 | 4991.97 |
| 2012-11-19 | 5080.53 |
| 2012-11-16 | 6162.18 |
| 2012-11-15 | 6225.43 |
| 2012-11-14 | 6206.45 |
| 2012-11-13 | 6415.19 |
| 2012-11-12 | 6219.11 |
| 2012-11-09 | 6402.54 |
| 2012-11-08 | 6478.45 |
| 2012-11-07 | 6782.07 |
| 2012-11-06 | 6668.21 |
| 2012-11-05 | 6693.51 |
| 2012-11-02 | 6693.51 |
| 2012-11-01 | 6516.40 |
| 2012-10-31 | 6529.05 |
| 2012-10-30 | 6579.65 |
| 2012-10-29 | 6288.69 |
| 2012-10-26 | 6364.59 |
| 2012-10-25 | 6478.45 |
| 2012-10-24 | 6377.24 |
| 2012-10-22 | 6642.91 |
| 2012-10-19 | 6680.86 |
| 2012-10-18 | 6541.70 |
| 2012-10-17 | 6529.05 |
| 2012-10-16 | 6478.45 |
| 2012-10-15 | 6389.70 |
| 2012-10-12 | 6440.11 |
| 2012-10-11 | 6276.29 |
| 2012-10-10 | 6440.11 |
| 2012-10-09 | 6515.72 |
| 2012-10-08 | 6263.69 |
| 2012-10-05 | 6200.68 |
| 2012-10-04 | 6213.28 |
| 2012-10-03 | 6043.16 |
| 2012-09-28 | 6213.28 |
| 2012-09-27 | 6062.07 |
| 2012-09-26 | 6200.68 |
| 2012-09-25 | 6188.08 |
| 2012-09-24 | 5967.56 |
| 2012-09-21 | 6005.36 |
| 2012-09-20 | 5936.05 |
| 2012-09-19 | 5841.54 |
| 2012-09-18 | 6024.26 |
| 2012-09-17 | 5595.82 |
| 2012-09-14 | 5368.99 |
| 2012-09-13 | 5356.39 |
| 2012-09-12 | 5318.59 |
| 2012-09-11 | 5362.69 |
| 2012-09-10 | 5236.68 |
| 2012-09-07 | 5261.88 |
| 2012-09-06 | 5337.49 |
| 2012-09-05 | 5274.48 |
| 2012-09-04 | 5167.37 |
| 2012-09-03 | 5192.57 |
| 2012-08-31 | 5280.78 |
| 2012-08-30 | 5186.27 |
| 2012-08-29 | 5261.88 |
| 2012-08-28 | 5255.58 |
| 2012-08-27 | 5318.59 |
| 2012-08-24 | 5387.89 |
| 2012-08-23 | 5450.90 |
| 2012-08-22 | 5368.99 |
| 2012-08-21 | 5413.10 |
| 2012-08-20 | 5350.09 |
| 2012-08-17 | 5299.68 |
| 2012-08-16 | 5419.40 |
| 2012-08-15 | 5381.59 |
| 2012-08-14 | 5413.10 |
| 2012-08-13 | 5287.08 |
| 2012-08-10 | 5318.59 |
| 2012-08-09 | 5375.29 |
| 2012-08-08 | 5356.39 |
| 2012-08-07 | 5350.09 |
| 2012-08-06 | 5331.19 |
| 2012-08-03 | 5230.38 |
| 2012-08-02 | 5161.07 |
| 2012-08-01 | 5280.78 |
| 2012-07-31 | 5350.09 |
| 2012-07-30 | 5217.78 |
| 2012-07-27 | 5236.68 |
| 2012-07-26 | 5186.27 |
| 2012-07-25 | 5148.47 |
| 2012-07-24 | 5324.89 |
| 2012-07-23 | 5299.68 |
| 2012-07-20 | 5324.89 |
| 2012-07-19 | 5425.70 |
| 2012-07-18 | 5242.98 |
| 2012-07-17 | 5375.29 |
| 2012-07-16 | 5457.20 |
| 2012-07-13 | 5255.58 |
| 2012-07-12 | 5261.88 |
| 2012-07-11 | 5419.40 |
| 2012-07-10 | 5305.98 |
| 2012-07-09 | 5406.80 |
| 2012-07-06 | 5368.99 |
| 2012-07-05 | 5425.70 |
| 2012-07-04 | 5293.38 |
| 2012-07-03 | 5444.60 |
| 2012-06-29 | 5280.78 |
| 2012-06-28 | 5230.38 |
| 2012-06-27 | 5381.59 |
| 2012-06-26 | 5337.49 |
| 2012-06-25 | 5205.17 |
| 2012-06-22 | 5356.39 |
| 2012-06-21 | 5463.50 |
| 2012-06-20 | 5545.41 |
| 2012-06-19 | 5224.08 |
| 2012-06-18 | 5003.55 |
| 2012-06-15 | 5003.55 |
| 2012-06-14 | 4839.73 |
| 2012-06-13 | 4984.65 |
| 2012-06-12 | 4846.04 |
| 2012-06-11 | 4902.74 |
| 2012-06-08 | 4877.54 |
| 2012-06-07 | 4751.52 |
| 2012-06-06 | 4581.41 |
| 2012-06-05 | 4827.13 |
| 2012-06-04 | 4619.21 |
| 2012-06-01 | 4927.94 |
| 2012-05-31 | 4915.34 |
| 2012-05-30 | 4864.94 |
| 2012-05-29 | 4940.55 |
| 2012-05-28 | 4902.74 |
| 2012-05-25 | 4915.34 |
| 2012-05-24 | 4820.83 |
| 2012-05-23 | 4797.58 |
| 2012-05-22 | 4891.65 |
| 2012-05-21 | 5054.69 |
| 2012-05-18 | 5098.59 |
| 2012-05-17 | 5136.21 |
| 2012-05-16 | 5054.69 |
| 2012-05-15 | 5267.90 |
| 2012-05-14 | 5161.30 |
| 2012-05-11 | 5060.96 |
| 2012-05-10 | 5129.94 |
| 2012-05-09 | 5079.77 |
| 2012-05-08 | 5148.75 |
| 2012-05-07 | 5079.77 |
| 2012-05-04 | 5336.88 |
| 2012-05-03 | 5437.22 |
| 2012-05-02 | 5393.32 |
| 2012-04-30 | 5525.01 |
| 2012-04-27 | 5449.76 |
| 2012-04-26 | 5481.11 |
| 2012-04-25 | 5198.92 |
| 2012-04-24 | 5180.11 |
| 2012-04-23 | 5123.67 |
| 2012-04-20 | 5299.26 |
| 2012-04-19 | 5292.98 |
| 2012-04-18 | 5123.67 |
| 2012-04-17 | 5136.21 |
| 2012-04-16 | 4985.71 |
| 2012-04-13 | 5010.79 |
| 2012-04-12 | 5073.50 |
| 2012-04-11 | 5111.13 |
| 2012-04-10 | 5067.23 |
| 2012-04-05 | 5205.19 |
| 2012-04-03 | 5180.11 |
| 2012-04-02 | 5255.36 |
| 2012-03-30 | 5462.30 |
| 2012-03-29 | 5361.97 |
| 2012-03-28 | 5512.47 |
| 2012-03-27 | 5587.72 |
| 2012-03-26 | 5543.82 |
| 2012-03-23 | 5474.84 |
| 2012-03-22 | 5380.78 |
| 2012-03-21 | 5086.04 |
| 2012-03-20 | 4916.73 |
| 2012-03-19 | 4822.67 |
| 2012-03-16 | 4879.10 |
| 2012-03-15 | 4521.66 |
| 2012-03-14 | 4565.56 |
| 2012-03-13 | 4578.10 |
| 2012-03-12 | 4465.22 |
| 2012-03-09 | 4615.73 |
| 2012-03-08 | 4672.16 |
| 2012-03-07 | 4527.93 |
| 2012-03-06 | 4584.37 |
| 2012-03-05 | 4647.08 |
| 2012-03-02 | 4803.85 |
| 2012-03-01 | 4496.58 |
| 2012-02-29 | 4753.69 |
| 2012-02-28 | 4565.56 |
| 2012-02-27 | 4716.06 |
| 2012-02-24 | 4753.69 |
| 2012-02-23 | 4690.98 |
| 2012-02-22 | 4534.20 |
| 2012-02-21 | 4346.08 |
| 2012-02-20 | 4408.79 |
| 2012-02-17 | 4452.68 |
| 2012-02-16 | 4465.22 |
| 2012-02-15 | 4527.93 |
| 2012-02-14 | 4421.33 |
| 2012-02-13 | 4596.91 |
| 2012-02-10 | 4527.93 |
| 2012-02-09 | 4753.69 |
| 2012-02-08 | 4665.89 |
| 2012-02-07 | 4622.00 |
| 2012-02-06 | 4672.16 |
| 2012-02-03 | 4615.73 |
| 2012-02-02 | 4559.29 |
| 2012-02-01 | 4427.60 |
| 2012-01-31 | 4377.43 |
| 2012-01-30 | 4233.20 |
| 2012-01-27 | 4258.28 |
| 2012-01-26 | 4233.20 |
| 2012-01-20 | 4333.54 |
| 2012-01-19 | 4220.66 |
| 2012-01-18 | 3919.66 |
| 2012-01-17 | 3957.28 |
| 2012-01-16 | 3925.93 |
| 2012-01-13 | 3794.24 |
| 2012-01-12 | 3925.93 |
| 2012-01-11 | 4057.62 |
| 2012-01-10 | 4132.87 |
| 2012-01-09 | 4170.49 |
| 2012-01-06 | 4239.47 |
| 2012-01-05 | 4383.70 |
| 2012-01-04 | 4258.28 |
| 2012-01-03 | 4396.24 |
| 2011-12-30 | 4283.37 |
| 2011-12-29 | 4408.79 |
| 2011-12-28 | 4383.70 |
| 2011-12-23 | 4540.48 |
| 2011-12-22 | 4590.64 |
| 2011-12-21 | 4477.77 |
| 2011-12-20 | 4189.30 |
| 2011-12-19 | 4095.24 |
| 2011-12-16 | 4176.76 |
| 2011-12-15 | 3850.68 |
| 2011-12-14 | 3850.68 |
| 2011-12-13 | 3856.95 |
| 2011-12-12 | 3787.97 |
| 2011-12-09 | 3838.13 |
| 2011-12-08 | 3819.32 |
| 2011-12-07 | 3907.11 |
| 2011-12-06 | 3650.01 |
| 2011-12-05 | 3794.24 |
| 2011-12-02 | 3913.38 |
| 2011-12-01 | 4063.89 |
| 2011-11-30 | 3994.91 |
| 2011-11-29 | 4013.72 |
| 2011-11-28 | 3982.36 |
| 2011-11-25 | 3787.97 |
| 2011-11-24 | 3781.70 |
| 2011-11-23 | 3894.57 |
| 2011-11-22 | 3875.76 |
| 2011-11-21 | 3662.55 |
| 2011-11-18 | 3662.55 |
| 2011-11-17 | 3913.38 |
| 2011-11-16 | 4120.32 |
| 2011-11-15 | 4553.02 |
| 2011-11-14 | 4690.98 |
| 2011-11-11 | 4603.18 |
| 2011-11-10 | 4320.99 |
| 2011-11-09 | 4590.64 |
| 2011-11-08 | 4609.46 |
| 2011-11-07 | 4960.63 |
| 2011-11-04 | 5111.13 |
| 2011-11-03 | 4991.98 |
| 2011-11-02 | 4728.60 |
| 2011-11-01 | 4879.10 |
| 2011-10-31 | 5023.34 |
| 2011-10-28 | 4954.36 |
| 2011-10-27 | 5192.65 |
| 2011-10-26 | 5136.21 |
| 2011-10-25 | 4860.29 |
| 2011-10-24 | 4904.19 |
| 2011-10-21 | 4772.50 |
| 2011-10-20 | 4709.79 |
| 2011-10-19 | 5211.46 |
| 2011-10-18 | 5443.49 |
| 2011-10-17 | 5487.38 |
| 2011-10-14 | 5437.22 |
| 2011-10-13 | 5688.05 |
| 2011-10-12 | 5452.57 |
| 2011-10-11 | 5646.19 |
| 2011-10-10 | 5208.98 |
| 2011-10-07 | 5184.00 |
| 2011-10-06 | 4877.95 |
| 2011-10-04 | 4765.52 |
| 2011-10-03 | 5265.19 |
| 2011-09-30 | 5371.37 |
| 2011-09-28 | 5508.78 |
| 2011-09-27 | 5340.14 |
| 2011-09-26 | 5152.77 |
| 2011-09-23 | 5252.70 |
| 2011-09-22 | 5333.90 |
| 2011-09-21 | 5540.01 |
| 2011-09-20 | 5390.11 |
| 2011-09-19 | 5540.01 |
| 2011-09-16 | 5583.73 |
| 2011-09-15 | 5427.58 |
| 2011-09-14 | 5365.13 |
| 2011-09-12 | 5408.85 |
| 2011-09-09 | 5577.48 |
| 2011-09-08 | 5446.32 |
| 2011-09-07 | 5627.45 |
| 2011-09-06 | 5508.78 |
| 2011-09-05 | 5540.01 |
| 2011-09-02 | 5789.84 |
| 2011-09-01 | 6039.68 |
| 2011-08-31 | 6027.19 |
| 2011-08-30 | 6133.37 |
| 2011-08-29 | 5977.22 |
| 2011-08-26 | 5577.48 |
| 2011-08-25 | 5521.27 |
| 2011-08-24 | 5483.80 |
| 2011-08-23 | 5271.44 |
| 2011-08-22 | 5165.26 |
| 2011-08-19 | 5552.50 |
| 2011-08-18 | 5658.68 |
| 2011-08-17 | 5477.55 |
| 2011-08-16 | 5402.60 |
| 2011-08-15 | 5908.51 |
| 2011-08-12 | 5902.27 |
| 2011-08-11 | 6039.68 |
| 2011-08-10 | 6052.17 |
| 2011-08-09 | 5796.09 |
| 2011-08-08 | 6027.19 |
| 2011-08-05 | 6308.25 |
| 2011-08-04 | 6608.05 |
| 2011-08-03 | 6470.64 |
| 2011-08-02 | 6608.05 |
| 2011-08-01 | 6707.98 |
| 2011-07-29 | 6558.08 |
| 2011-07-28 | 6732.97 |
| 2011-07-27 | 6795.43 |
| 2011-07-26 | 6795.43 |
| 2011-07-25 | 6595.56 |
| 2011-07-22 | 6707.98 |
| 2011-07-21 | 6645.53 |
| 2011-07-20 | 6583.07 |
| 2011-07-19 | 6458.15 |
| 2011-07-18 | 6595.56 |
| 2011-07-15 | 6683.00 |
| 2011-07-14 | 6757.95 |
| 2011-07-13 | 6770.44 |
| 2011-07-12 | 6770.44 |
| 2011-07-11 | 6957.82 |
| 2011-07-08 | 6982.80 |
| 2011-07-07 | 7170.18 |
| 2011-07-06 | 7170.18 |
| 2011-07-05 | 7120.21 |
| 2011-07-04 | 7007.79 |
| 2011-06-30 | 6907.85 |
| 2011-06-29 | 6782.93 |
| 2011-06-28 | 7007.79 |
| 2011-06-27 | 6957.82 |
| 2011-06-24 | 6932.84 |
| 2011-06-23 | 6807.92 |
| 2011-06-22 | 7020.28 |
| 2011-06-21 | 6957.82 |
| 2011-06-20 | 7007.79 |
| 2011-06-17 | 6982.80 |
| 2011-06-16 | 7082.74 |
| 2011-06-15 | 6795.43 |
| 2011-06-14 | 6545.59 |
| 2011-06-13 | 6583.07 |
| 2011-06-10 | 6645.53 |
| 2011-06-09 | 6595.56 |
| 2011-06-08 | 6695.49 |
| 2011-06-07 | 6807.92 |
| 2011-06-03 | 6757.95 |
| 2011-06-02 | 6470.64 |
| 2011-06-01 | 6520.61 |
| 2011-05-31 | 6333.23 |
| 2011-05-30 | 6270.77 |
| 2011-05-27 | 6270.77 |
| 2011-05-26 | 6220.81 |
| 2011-05-25 | 6183.33 |
| 2011-05-24 | 6108.38 |
| 2011-05-23 | 6220.81 |
| 2011-05-20 | 6358.22 |
| 2011-05-19 | 6158.35 |
| 2011-05-18 | 6270.77 |
| 2011-05-17 | 6133.37 |
| 2011-05-16 | 6707.98 |
| 2011-05-13 | 6832.90 |
| 2011-05-12 | 6920.34 |
| 2011-05-11 | 7270.11 |
| 2011-05-09 | 6982.80 |
| 2011-05-06 | 6995.29 |
| 2011-05-05 | 6870.38 |
| 2011-05-04 | 6595.56 |
| 2011-05-03 | 6539.36 |
| 2011-04-29 | 6523.81 |
| 2011-04-28 | 6663.75 |
| 2011-04-27 | 6834.79 |
| 2011-04-26 | 6617.10 |
| 2011-04-21 | 6461.61 |
| 2011-04-20 | 6523.81 |
| 2011-04-19 | 6523.81 |
| 2011-04-18 | 6539.36 |
| 2011-04-15 | 6554.91 |
| 2011-04-14 | 6523.81 |
| 2011-04-13 | 6539.36 |
| 2011-04-12 | 6461.61 |
| 2011-04-11 | 6508.26 |
| 2011-04-08 | 6586.01 |
| 2011-04-07 | 6663.75 |
| 2011-04-06 | 6523.81 |
| 2011-04-04 | 6741.49 |
| 2011-04-01 | 6648.20 |
| 2011-03-31 | 6803.69 |
| 2011-03-30 | 7036.92 |
| 2011-03-29 | 6772.59 |
| 2011-03-28 | 6492.71 |
| 2011-03-25 | 6586.01 |
| 2011-03-24 | 6243.93 |
| 2011-03-23 | 6020.03 |
| 2011-03-22 | 6107.10 |
| 2011-03-21 | 6197.28 |
| 2011-03-18 | 6088.44 |
| 2011-03-17 | 6026.25 |
| 2011-03-16 | 5746.37 |
| 2011-03-15 | 5497.59 |
| 2011-03-14 | 5653.07 |
| 2011-03-11 | 5677.95 |
| 2011-03-10 | 5677.95 |
| 2011-03-09 | 5727.71 |
| 2011-03-08 | 5590.88 |
| 2011-03-07 | 5566.00 |
| 2011-03-04 | 5677.95 |
| 2011-03-03 | 5603.32 |
| 2011-03-02 | 5752.59 |
| 2011-03-01 | 5932.95 |
| 2011-02-28 | 5870.76 |
| 2011-02-25 | 5721.49 |
| 2011-02-24 | 5727.71 |
| 2011-02-23 | 5752.59 |
| 2011-02-22 | 5609.54 |
| 2011-02-21 | 5752.59 |
| 2011-02-18 | 5733.93 |
| 2011-02-17 | 5814.78 |
| 2011-02-16 | 5671.73 |
| 2011-02-15 | 5727.71 |
| 2011-02-14 | 5746.37 |
| 2011-02-11 | 5597.10 |
| 2011-02-10 | 5547.34 |
| 2011-02-09 | 5547.34 |
| 2011-02-08 | 5709.05 |
| 2011-02-07 | 5653.07 |
| 2011-02-02 | 5976.49 |
| 2011-02-01 | 5957.83 |
| 2011-01-31 | 6181.74 |
| 2011-01-28 | 6001.37 |
| 2011-01-27 | 5765.03 |
| 2011-01-26 | 5522.46 |
| 2011-01-25 | 5298.56 |
| 2011-01-24 | 5261.24 |
| 2011-01-21 | 5391.85 |
| 2011-01-20 | 5466.49 |
| 2011-01-19 | 5702.83 |
| 2011-01-18 | 5796.12 |
| 2011-01-17 | 5758.81 |
| 2011-01-14 | 5740.15 |
| 2011-01-13 | 5839.66 |
| 2011-01-12 | 5889.42 |
| 2011-01-11 | 6057.34 |
| 2011-01-10 | 6119.54 |
| 2011-01-07 | 6135.09 |
| 2011-01-06 | 6181.74 |
| 2011-01-05 | 6197.28 |
| 2011-01-04 | 6166.19 |
| 2011-01-03 | 6337.22 |
| 2010-12-31 | 6757.04 |
| 2010-12-30 | 6290.58 |
| 2010-12-29 | 6100.88 |
| 2010-12-28 | 6088.44 |
| 2010-12-24 | 6166.19 |
| 2010-12-23 | 6150.64 |
| 2010-12-22 | 6135.09 |
| 2010-12-21 | 6228.38 |
| 2010-12-20 | 6368.32 |
| 2010-12-17 | 6446.07 |
| 2010-12-16 | 6586.01 |
| 2010-12-15 | 6803.69 |
| 2010-12-14 | 7052.47 |
| 2010-12-13 | 7425.64 |
| 2010-12-10 | 6990.28 |
| 2010-12-09 | 6679.30 |
| 2010-12-08 | 6617.10 |
| 2010-12-07 | 6772.59 |
| 2010-12-06 | 6741.49 |
| 2010-12-03 | 6430.52 |
| 2010-12-02 | 6508.26 |
| 2010-12-01 | 6368.32 |
| 2010-11-30 | 6539.36 |
| 2010-11-29 | 6088.44 |
| 2010-11-26 | 5901.86 |
| 2010-11-25 | 5845.88 |
| 2010-11-24 | 5709.05 |
| 2010-11-23 | 5621.98 |
| 2010-11-22 | 5715.27 |
| 2010-11-19 | 5721.49 |
| 2010-11-18 | 5665.51 |
| 2010-11-17 | 5789.90 |
| 2010-11-16 | 5901.86 |
| 2010-11-15 | 6119.54 |
| 2010-11-12 | 6212.83 |
| 2010-11-11 | 6337.22 |
| 2010-11-10 | 6321.67 |
| 2010-11-09 | 6306.13 |
| 2010-11-08 | 6321.67 |
| 2010-11-05 | 6275.03 |
| 2010-11-04 | 6181.74 |
| 2010-11-03 | 6414.97 |
| 2010-11-02 | 6368.32 |
| 2010-11-01 | 6259.48 |
| 2010-10-29 | 6290.58 |
| 2010-10-28 | 5777.47 |
| 2010-10-27 | 6430.52 |
| 2010-10-26 | 6803.69 |
| 2010-10-25 | 6663.75 |
| 2010-10-22 | 6414.97 |
| 2010-10-21 | 6679.30 |
| 2010-10-20 | 6430.52 |
| 2010-10-19 | 6321.67 |
| 2010-10-18 | 6446.07 |
| 2010-10-15 | 6446.07 |
| 2010-10-14 | 6430.52 |
| 2010-10-13 | 6461.61 |
| 2010-10-12 | 6446.07 |
| 2010-10-11 | 6663.75 |
| 2010-10-08 | 6710.40 |
| 2010-10-07 | 6741.49 |
| 2010-10-06 | 6725.95 |
| 2010-10-05 | 6834.79 |
| 2010-10-04 | 6632.65 |
| 2010-09-30 | 6772.59 |
| 2010-09-29 | 6275.03 |
| 2010-09-28 | 6399.42 |
| 2010-09-27 | 6539.36 |
| 2010-09-24 | 6725.95 |
| 2010-09-22 | 6725.95 |
| 2010-09-21 | 6881.43 |
| 2010-09-20 | 6788.14 |
| 2010-09-17 | 6819.24 |
| 2010-09-16 | 6710.40 |
| 2010-09-15 | 6679.30 |
| 2010-09-14 | 6865.88 |
| 2010-09-13 | 7021.37 |
| 2010-09-10 | 6694.85 |
| 2010-09-09 | 6663.75 |
| 2010-09-08 | 6477.16 |
| 2010-09-07 | 6554.91 |
| 2010-09-06 | 6414.97 |
| 2010-09-03 | 6259.48 |
| 2010-09-02 | 6010.70 |
| 2010-09-01 | 5894.08 |
| 2010-08-31 | 5932.95 |
| 2010-08-30 | 5816.34 |
| 2010-08-27 | 5917.40 |
| 2010-08-26 | 5987.37 |
| 2010-08-25 | 6065.12 |
| 2010-08-24 | 5777.47 |
| 2010-08-23 | 5785.24 |
| 2010-08-20 | 5808.56 |
| 2010-08-19 | 5715.27 |
| 2010-08-18 | 5707.50 |
| 2010-08-17 | 5839.66 |
| 2010-08-16 | 5606.43 |
| 2010-08-13 | 5396.52 |
| 2010-08-12 | 5287.68 |
| 2010-08-11 | 5194.38 |
| 2010-08-10 | 5419.84 |
| 2010-08-09 | 5458.71 |
| 2010-08-06 | 5373.20 |
| 2010-08-05 | 5598.65 |
| 2010-08-04 | 5637.53 |
| 2010-08-03 | 5800.79 |
| 2010-08-02 | 5653.07 |
| 2010-07-30 | 5342.10 |
| 2010-07-29 | 5419.84 |
| 2010-07-28 | 5497.59 |
| 2010-07-27 | 5559.78 |
| 2010-07-26 | 5497.59 |
| 2010-07-23 | 5513.13 |
| 2010-07-22 | 5412.07 |
| 2010-07-21 | 5326.55 |
| 2010-07-20 | 5186.61 |
| 2010-07-19 | 4922.28 |
| 2010-07-16 | 4860.08 |
| 2010-07-15 | 4922.28 |
| 2010-07-14 | 4805.66 |
| 2010-07-13 | 4953.38 |
| 2010-07-12 | 4976.70 |
| 2010-07-09 | 5139.96 |
| 2010-07-08 | 5069.99 |
| 2010-07-07 | 4953.38 |
| 2010-07-06 | 4867.86 |
| 2010-07-05 | 4891.18 |
| 2010-07-02 | 4992.25 |
| 2010-06-30 | 5217.71 |
| 2010-06-29 | 5311.00 |
| 2010-06-28 | 5458.71 |
| 2010-06-25 | 5466.49 |
| 2010-06-24 | 5466.49 |
| 2010-06-23 | 5567.56 |
| 2010-06-22 | 5606.43 |
| 2010-06-21 | 5342.10 |
| 2010-06-18 | 5287.68 |
| 2010-06-17 | 5528.68 |
| 2010-06-15 | 5380.97 |
| 2010-06-14 | 5303.23 |
| 2010-06-11 | 5093.32 |
| 2010-06-10 | 5101.09 |
| 2010-06-09 | 5031.12 |
| 2010-06-08 | 5015.57 |
| 2010-06-07 | 4875.63 |
| 2010-06-04 | 4844.53 |
| 2010-06-03 | 4650.17 |
| 2010-06-02 | 4665.72 |
| 2010-06-01 | 4510.23 |
| 2010-05-31 | 4525.78 |
| 2010-05-28 | 4533.56 |
| 2010-05-27 | 4704.59 |
| 2010-05-26 | 4657.95 |
| 2010-05-25 | 4657.95 |
| 2010-05-24 | 4743.47 |
| 2010-05-20 | 4673.50 |
| 2010-05-19 | 4836.76 |
| 2010-05-18 | 4922.28 |
| 2010-05-17 | 4992.25 |
| 2010-05-14 | 5101.09 |
| 2010-05-13 | 5303.23 |
| 2010-05-12 | 5108.86 |
| 2010-05-11 | 5000.02 |
| 2010-05-10 | 4968.93 |
| 2010-05-07 | 4953.38 |
| 2010-05-06 | 5116.64 |
| 2010-05-05 | 5528.68 |
| 2010-05-04 | 5808.56 |
| 2010-05-03 | 5598.65 |
| 2010-04-30 | 5567.56 |
| 2010-04-29 | 5380.97 |
| 2010-04-28 | 5373.20 |
| 2010-04-27 | 5583.10 |
| 2010-04-26 | 5606.43 |
| 2010-04-23 | 5326.55 |
| 2010-04-22 | 5077.77 |
| 2010-04-21 | 5139.96 |
| 2010-04-20 | 5272.13 |
| 2010-04-19 | 5186.61 |
| 2010-04-16 | 5388.74 |
| 2010-04-15 | 5427.62 |
| 2010-04-14 | 5342.10 |
| 2010-04-13 | 4961.15 |
| 2010-04-12 | 4836.76 |
| 2010-04-09 | 5015.57 |
| 2010-04-08 | 5108.86 |
| 2010-04-07 | 5276.87 |
| 2010-04-01 | 4943.72 |
| 2010-03-31 | 4920.48 |
| 2010-03-30 | 4889.49 |
| 2010-03-29 | 4781.02 |
| 2010-03-26 | 4781.02 |
| 2010-03-25 | 4680.30 |
| 2010-03-24 | 4618.32 |
| 2010-03-23 | 4533.10 |
| 2010-03-22 | 4502.10 |
| 2010-03-19 | 4416.88 |
| 2010-03-18 | 4409.13 |
| 2010-03-17 | 4409.13 |
| 2010-03-16 | 4347.15 |
| 2010-03-15 | 4455.62 |
| 2010-03-12 | 4548.59 |
| 2010-03-11 | 4633.81 |
| 2010-03-10 | 4618.32 |
| 2010-03-09 | 4517.60 |
| 2010-03-08 | 4641.56 |
| 2010-03-05 | 4641.56 |
| 2010-03-04 | 4649.31 |
| 2010-03-03 | 4626.07 |
| 2010-03-02 | 4486.61 |
| 2010-03-01 | 4525.35 |
| 2010-02-26 | 4548.59 |
| 2010-02-25 | 4502.10 |
| 2010-02-24 | 4393.64 |
| 2010-02-23 | 4362.65 |
| 2010-02-22 | 4378.14 |
| 2010-02-19 | 4339.40 |
| 2010-02-18 | 4471.11 |
| 2010-02-17 | 4354.90 |
| 2010-02-12 | 4401.39 |
| 2010-02-11 | 4292.92 |
| 2010-02-10 | 4238.68 |
| 2010-02-09 | 4223.19 |
| 2010-02-08 | 4137.97 |
| 2010-02-05 | 3936.53 |
| 2010-02-04 | 4068.24 |
| 2010-02-03 | 4145.71 |
| 2010-02-02 | 4137.97 |
| 2010-02-01 | 4269.68 |
| 2010-01-29 | 4300.67 |
| 2010-01-28 | 4176.70 |
| 2010-01-27 | 4347.15 |
| 2010-01-26 | 4517.60 |
| 2010-01-25 | 4571.83 |
| 2010-01-22 | 4571.83 |
| 2010-01-21 | 4618.32 |
| 2010-01-20 | 4610.57 |
| 2010-01-19 | 4486.61 |
| 2010-01-18 | 4331.66 |
| 2010-01-15 | 4323.91 |
| 2010-01-14 | 4300.67 |
| 2010-01-13 | 3990.76 |
| 2010-01-12 | 4006.26 |
| 2010-01-11 | 3913.28 |
| 2010-01-08 | 3944.27 |
| 2010-01-07 | 4014.00 |
| 2010-01-06 | 4083.73 |
| 2010-01-05 | 3928.78 |
| 2010-01-04 | 3921.03 |
| 2009-12-31 | 3913.28 |
| 2009-12-30 | 3897.79 |
| 2009-12-29 | 3952.02 |
| 2009-12-28 | 3928.78 |
| 2009-12-24 | 4068.24 |
| 2009-12-23 | 3866.80 |
| 2009-12-22 | 3866.80 |
| 2009-12-21 | 3820.31 |
| 2009-12-18 | 3835.81 |
| 2009-12-17 | 3921.03 |
| 2009-12-16 | 3959.77 |
| 2009-12-15 | 4006.26 |
| 2009-12-14 | 3944.27 |
| 2009-12-11 | 3990.76 |
| 2009-12-10 | 4130.22 |
| 2009-12-09 | 4075.98 |
| 2009-12-08 | 4052.74 |
| 2009-12-07 | 4199.95 |
| 2009-12-04 | 4238.68 |
| 2009-12-03 | 4316.16 |
| 2009-12-02 | 4316.16 |
| 2009-12-01 | 4316.16 |
| 2009-11-30 | 4145.71 |
| 2009-11-27 | 3967.52 |
| 2009-11-26 | 4037.25 |
| 2009-11-25 | 4091.48 |
| 2009-11-24 | 4052.74 |
| 2009-11-23 | 4044.99 |
| 2009-11-20 | 4153.46 |
| 2009-11-19 | 4106.97 |
| 2009-11-18 | 4037.25 |
| 2009-11-17 | 4277.42 |
| 2009-11-16 | 4238.68 |
| 2009-11-13 | 4238.68 |
| 2009-11-12 | 4130.22 |
| 2009-11-11 | 4130.22 |
| 2009-11-10 | 4261.93 |
| 2009-11-09 | 4300.67 |
| 2009-11-06 | 4083.73 |
| 2009-11-05 | 4207.69 |
| 2009-11-04 | 4339.40 |
| 2009-11-03 | 4292.92 |
| 2009-11-02 | 4130.22 |
| 2009-10-30 | 4168.96 |
| 2009-10-29 | 4130.22 |
| 2009-10-28 | 4323.91 |
| 2009-10-27 | 4393.64 |
| 2009-10-23 | 4238.68 |
| 2009-10-22 | 4285.17 |
| 2009-10-21 | 4199.95 |
| 2009-10-20 | 4323.91 |
| 2009-10-19 | 4230.94 |
| 2009-10-16 | 4091.48 |
| 2009-10-15 | 4223.19 |
| 2009-10-14 | 4021.75 |
| 2009-10-13 | 3928.78 |
| 2009-10-12 | 3928.78 |
| 2009-10-09 | 4021.75 |
| 2009-10-08 | 4083.73 |
| 2009-10-07 | 4533.10 |
| 2009-10-06 | 4215.44 |
| 2009-10-05 | 4029.50 |
| 2009-10-02 | 4044.99 |
| 2009-09-30 | 3866.80 |
| 2009-09-29 | 3820.31 |
| 2009-09-28 | 3812.56 |
| 2009-09-25 | 3859.05 |
| 2009-09-24 | 3851.30 |
| 2009-09-23 | 3890.04 |
| 2009-09-22 | 3820.31 |
| 2009-09-21 | 3843.55 |
| 2009-09-18 | 3835.81 |
| 2009-09-17 | 3843.55 |
| 2009-09-16 | 3859.05 |
| 2009-09-15 | 3673.11 |
| 2009-09-14 | 3487.16 |
| 2009-09-11 | 3487.16 |
| 2009-09-10 | 3378.70 |
| 2009-09-09 | 3401.94 |
| 2009-09-08 | 3355.45 |
| 2009-09-07 | 3463.92 |
| 2009-09-04 | 3234.33 |
| 2009-09-03 | 3149.42 |
| 2009-09-02 | 3103.11 |
| 2009-09-01 | 3157.14 |
| 2009-08-31 | 3141.71 |
| 2009-08-28 | 3126.27 |
| 2009-08-27 | 3141.71 |
| 2009-08-26 | 3095.40 |
| 2009-08-25 | 3133.99 |
| 2009-08-24 | 3079.96 |
| 2009-08-21 | 3141.71 |
| 2009-08-20 | 3126.27 |
| 2009-08-19 | 3195.73 |
| 2009-08-18 | 3064.52 |
| 2009-08-17 | 3126.27 |
| 2009-08-14 | 3018.21 |
| 2009-08-13 | 2860.76 |
| 2009-08-12 | 2829.88 |
| 2009-08-11 | 2740.35 |
| 2009-08-10 | 2829.88 |
| 2009-08-07 | 2832.97 |
| 2009-08-06 | 2937.94 |
| 2009-08-05 | 2981.16 |
| 2009-08-04 | 3041.37 |
| 2009-08-03 | 3010.49 |
| 2009-07-31 | 3033.65 |
| 2009-07-30 | 2820.62 |
| 2009-07-29 | 2870.02 |
| 2009-07-28 | 2971.90 |
| 2009-07-27 | 3018.21 |
| 2009-07-24 | 2965.73 |
| 2009-07-23 | 2910.16 |
| 2009-07-22 | 2832.97 |
| 2009-07-21 | 2848.41 |
| 2009-07-20 | 2894.72 |
| 2009-07-17 | 2823.71 |
| 2009-07-16 | 2894.72 |
| 2009-07-15 | 2848.41 |
| 2009-07-14 | 2761.96 |
| 2009-07-13 | 2795.92 |
| 2009-07-10 | 2829.88 |
| 2009-07-09 | 2836.06 |
| 2009-07-08 | 2823.71 |
| 2009-07-07 | 3018.21 |
| 2009-07-06 | 3018.21 |
| 2009-07-03 | 3072.24 |
| 2009-07-02 | 3141.71 |
| 2009-06-30 | 2971.90 |
| 2009-06-29 | 3002.78 |
| 2009-06-26 | 3056.80 |
| 2009-06-25 | 2956.47 |
| 2009-06-24 | 2965.73 |
| 2009-06-23 | 2913.24 |
| 2009-06-22 | 2965.73 |
| 2009-06-19 | 2968.81 |
| 2009-06-18 | 2771.22 |
| 2009-06-17 | 2910.16 |
| 2009-06-16 | 2829.88 |
| 2009-06-15 | 2808.27 |
| 2009-06-12 | 2956.47 |
| 2009-06-11 | 2910.16 |
| 2009-06-10 | 2663.17 |
| 2009-06-09 | 2456.32 |
| 2009-06-08 | 2490.28 |
| 2009-06-05 | 2539.67 |
| 2009-06-04 | 2610.68 |
| 2009-06-03 | 2786.66 |
| 2009-06-02 | 2752.70 |
| 2009-06-01 | 2650.82 |
| 2009-05-29 | 2768.14 |
| 2009-05-27 | 3002.78 |
| 2009-05-26 | 2968.81 |
| 2009-05-25 | 3095.40 |
| 2009-05-22 | 2971.90 |
| 2009-05-21 | 2777.40 |
| 2009-05-20 | 2774.31 |
| 2009-05-19 | 2690.95 |
| 2009-05-18 | 2780.49 |
| 2009-05-15 | 2678.60 |
| 2009-05-14 | 2558.20 |
| 2009-05-13 | 2388.39 |
| 2009-05-12 | 2425.44 |
| 2009-05-11 | 2477.93 |
| 2009-05-08 | 2366.78 |
| 2009-05-07 | 2314.30 |
| 2009-05-06 | 2212.42 |
| 2009-05-05 | 2212.42 |
| 2009-05-04 | 2181.54 |
| 2009-04-30 | 2159.93 |
| 2009-04-29 | 2169.19 |
| 2009-04-28 | 2153.76 |
| 2009-04-27 | 2169.19 |
| 2009-04-24 | 2286.51 |
| 2009-04-23 | 2348.26 |
| 2009-04-22 | 2147.58 |
| 2009-04-21 | 2129.06 |
| 2009-04-20 | 2184.63 |
| 2009-04-17 | 2144.50 |
| 2009-04-16 | 2215.50 |
| 2009-04-15 | 2153.76 |
| 2009-04-14 | 2240.20 |
| 2009-04-09 | 2085.84 |
| 2009-04-08 | 2073.49 |
| 2009-04-07 | 2085.84 |
| 2009-04-06 | 2064.22 |
| 2009-04-03 | 2107.45 |
| 2009-04-02 | 2067.31 |
| 2009-04-01 | 2027.38 |
| 2009-03-31 | 2015.12 |
| 2009-03-30 | 2091.75 |
| 2009-03-27 | 2088.68 |
| 2009-03-26 | 2085.62 |
| 2009-03-25 | 2107.08 |
| 2009-03-24 | 2107.08 |
| 2009-03-23 | 1987.53 |
| 2009-03-20 | 1969.13 |
| 2009-03-19 | 2042.70 |
| 2009-03-18 | 2002.85 |
| 2009-03-17 | 1969.13 |
| 2009-03-16 | 1920.09 |
| 2009-03-13 | 1901.70 |
| 2009-03-12 | 1861.85 |
| 2009-03-11 | 1852.65 |
| 2009-03-10 | 1913.96 |
| 2009-03-09 | 1831.19 |
| 2009-03-06 | 1769.88 |
| 2009-03-05 | 1711.64 |
| 2009-03-04 | 1797.47 |
| 2009-03-03 | 1861.85 |
| 2009-03-02 | 1938.48 |
| 2009-02-27 | 1901.70 |
| 2009-02-26 | 1892.50 |
| 2009-02-25 | 1877.17 |
| 2009-02-24 | 1904.76 |
| 2009-02-23 | 1953.81 |
| 2009-02-20 | 1889.43 |
| 2009-02-19 | 1892.50 |
| 2009-02-18 | 1858.78 |
| 2009-02-17 | 1913.96 |
| 2009-02-16 | 1907.83 |
| 2009-02-13 | 1932.35 |
| 2009-02-12 | 1953.81 |
| 2009-02-11 | 1938.48 |
| 2009-02-10 | 1892.50 |
| 2009-02-09 | 1953.81 |
| 2009-02-06 | 1871.04 |
| 2009-02-05 | 1904.76 |
| 2009-02-04 | 1855.72 |
| 2009-02-03 | 1935.42 |
| 2009-02-02 | 1969.13 |
| 2009-01-30 | 1938.48 |
| 2009-01-29 | 2045.77 |
| 2009-01-23 | 1901.70 |
| 2009-01-22 | 1769.88 |
| 2009-01-21 | 1647.27 |
| 2009-01-20 | 1708.58 |
| 2009-01-19 | 1708.58 |
| 2009-01-16 | 1723.90 |
| 2009-01-15 | 1665.66 |
| 2009-01-14 | 1739.23 |
| 2009-01-13 | 1696.32 |
| 2009-01-12 | 1680.99 |
| 2009-01-09 | 1680.99 |
| 2009-01-08 | 1647.27 |
| 2009-01-07 | 1690.18 |
| 2009-01-06 | 1674.86 |
| 2009-01-05 | 1714.71 |
| 2009-01-02 | 1677.92 |
| 2008-12-31 | 1702.45 |
| 2008-12-30 | 1726.97 |
| 2008-12-29 | 1733.10 |
| 2008-12-24 | 1677.92 |
| 2008-12-23 | 1677.92 |
| 2008-12-22 | 1662.60 |
| 2008-12-19 | 1662.60 |
| 2008-12-18 | 1579.83 |
| 2008-12-17 | 1598.22 |
| 2008-12-16 | 1570.63 |
| 2008-12-15 | 1585.96 |
| 2008-12-12 | 1503.20 |
| 2008-12-11 | 1503.20 |
| 2008-12-10 | 1503.20 |
| 2008-12-09 | 1509.33 |
| 2008-12-08 | 1573.70 |
| 2008-12-05 | 1607.42 |
| 2008-12-04 | 1579.83 |
| 2008-12-03 | 1579.83 |
| 2008-12-02 | 1561.44 |
| 2008-12-01 | 1598.22 |
| 2008-11-28 | 1585.96 |
| 2008-11-27 | 1494.00 |
| 2008-11-26 | 1409.70 |
| 2008-11-25 | 1402.04 |
| 2008-11-24 | 1402.04 |
| 2008-11-21 | 1402.04 |
| 2008-11-20 | 1386.71 |
| 2008-11-19 | 1397.44 |
| 2008-11-18 | 1325.40 |
| 2008-11-17 | 1294.75 |
| 2008-11-14 | 1294.75 |
| 2008-11-13 | 1299.35 |
| 2008-11-12 | 1279.42 |
| 2008-11-11 | 1239.57 |
| 2008-11-10 | 1279.42 |
| 2008-11-07 | 1271.76 |
| 2008-11-06 | 1356.06 |
| 2008-11-05 | 1402.04 |
| 2008-11-04 | 1432.69 |
| 2008-11-03 | 1432.69 |
| 2008-10-31 | 1310.08 |
| 2008-10-30 | 1190.53 |
| 2008-10-29 | 1034.19 |
| 2008-10-28 | 925.37 |
| 2008-10-27 | 819.62 |
| 2008-10-24 | 942.23 |
| 2008-10-23 | 1279.42 |
| 2008-10-22 | 1448.02 |
| 2008-10-21 | 1448.02 |
| 2008-10-20 | 1448.02 |
| 2008-10-17 | 1448.02 |
| 2008-10-16 | 1448.02 |
| 2008-10-15 | 1448.02 |
| 2008-10-14 | 1448.02 |
| 2008-10-13 | 1307.01 |
| 2008-10-10 | 1308.54 |
| 2008-10-09 | 1457.22 |
| 2008-10-08 | 1463.35 |
| 2008-10-06 | 1570.63 |
| 2008-10-03 | 1595.16 |
| 2008-10-02 | 1631.94 |
| 2008-09-30 | 1662.60 |
| 2008-09-29 | 1684.05 |
| 2008-09-26 | 1680.99 |
| 2008-09-25 | 1674.86 |
| 2008-09-24 | 1631.94 |
| 2008-09-23 | 1607.42 |
| 2008-09-22 | 1631.94 |
| 2008-09-19 | 1601.29 |
| 2008-09-18 | 1564.50 |
| 2008-09-17 | 1613.55 |
| 2008-09-16 | 1570.63 |
| 2008-09-12 | 1653.40 |
| 2008-09-11 | 1693.25 |
| 2008-09-10 | 1754.56 |
| 2008-09-09 | 1739.23 |
| 2008-09-08 | 1739.23 |
| 2008-09-05 | 1726.97 |
| 2008-09-04 | 1775.25 |
| 2008-09-03 | 1760.00 |
| 2008-09-02 | 1702.07 |
| 2008-09-01 | 1729.51 |
| 2008-08-29 | 1729.51 |
| 2008-08-28 | 1613.64 |
| 2008-08-27 | 1592.30 |
| 2008-08-26 | 1644.13 |
| 2008-08-25 | 1680.72 |
| 2008-08-21 | 1699.02 |
| 2008-08-20 | 1692.92 |
| 2008-08-19 | 1699.02 |
| 2008-08-18 | 1714.27 |
| 2008-08-15 | 1677.68 |
| 2008-08-14 | 1653.28 |
| 2008-08-13 | 1638.04 |
| 2008-08-12 | 1653.28 |
| 2008-08-11 | 1622.79 |
| 2008-08-08 | 1622.79 |
| 2008-08-07 | 1638.04 |
| 2008-08-05 | 1546.56 |
| 2008-08-04 | 1497.77 |
| 2008-08-01 | 1531.31 |
| 2008-07-31 | 1503.87 |
| 2008-07-30 | 1473.38 |
| 2008-07-29 | 1467.28 |
| 2008-07-28 | 1464.23 |
| 2008-07-25 | 1464.23 |
| 2008-07-24 | 1424.59 |
| 2008-07-23 | 1430.69 |
| 2008-07-22 | 1424.59 |
| 2008-07-21 | 1409.35 |
| 2008-07-18 | 1424.59 |
| 2008-07-17 | 1424.59 |
| 2008-07-16 | 1424.59 |
| 2008-07-15 | 1424.59 |
| 2008-07-14 | 1485.58 |
| 2008-07-11 | 1430.69 |
| 2008-07-10 | 1423.07 |
| 2008-07-09 | 1424.59 |
| 2008-07-08 | 1421.54 |
| 2008-07-07 | 1397.15 |
| 2008-07-04 | 1409.35 |
| 2008-07-03 | 1424.59 |
| 2008-07-02 | 1592.30 |
| 2008-06-30 | 1619.74 |
| 2008-06-27 | 1595.35 |
| 2008-06-26 | 1668.53 |
| 2008-06-25 | 1714.27 |
| 2008-06-24 | 1595.35 |
| 2008-06-23 | 1619.74 |
| 2008-06-20 | 1796.59 |
| 2008-06-19 | 1775.25 |
| 2008-06-18 | 1805.74 |
| 2008-06-17 | 1784.40 |
| 2008-06-16 | 1790.50 |
| 2008-06-13 | 1860.63 |
| 2008-06-12 | 1851.48 |
| 2008-06-11 | 1851.48 |
| 2008-06-10 | 1820.99 |
| 2008-06-06 | 1836.23 |
| 2008-06-05 | 1836.23 |
| 2008-06-04 | 1824.04 |
| 2008-06-03 | 1936.86 |
| 2008-06-02 | 1885.02 |
| 2008-05-30 | 1851.48 |
| 2008-05-29 | 1881.97 |
| 2008-05-28 | 1897.22 |
| 2008-05-27 | 1881.97 |
| 2008-05-26 | 1875.87 |
| 2008-05-23 | 1888.07 |
| 2008-05-22 | 1894.17 |
| 2008-05-21 | 1881.97 |
| 2008-05-20 | 2010.04 |
| 2008-05-19 | 2043.58 |
| 2008-05-16 | 2077.12 |
| 2008-05-15 | 2156.40 |
| 2008-05-14 | 2110.66 |
| 2008-05-13 | 1967.35 |
| 2008-05-09 | 1973.45 |
| 2008-05-08 | 1927.71 |
| 2008-05-07 | 1927.71 |
| 2008-05-06 | 1912.46 |
| 2008-05-05 | 1912.46 |
| 2008-05-02 | 1866.72 |
| 2008-04-30 | 1833.18 |
| 2008-04-29 | 1810.88 |
| 2008-04-28 | 1841.21 |
| 2008-04-25 | 1707.75 |
| 2008-04-24 | 1704.72 |
| 2008-04-23 | 1619.79 |
| 2008-04-22 | 1616.76 |
| 2008-04-21 | 1568.23 |
| 2008-04-18 | 1486.33 |
| 2008-04-17 | 1495.43 |
| 2008-04-16 | 1507.56 |
| 2008-04-15 | 1416.57 |
| 2008-04-14 | 1419.60 |
| 2008-04-11 | 1522.73 |
| 2008-04-10 | 1428.70 |
| 2008-04-09 | 1492.40 |
| 2008-04-08 | 1628.89 |
| 2008-04-07 | 1689.55 |
| 2008-04-03 | 1662.25 |
| 2008-04-02 | 1516.66 |
| 2008-04-01 | 1321.03 |
| 2008-03-31 | 1304.34 |
| 2008-03-28 | 1272.50 |
| 2008-03-27 | 1249.75 |
| 2008-03-26 | 1173.92 |
| 2008-03-25 | 1173.92 |
| 2008-03-20 | 1035.91 |
| 2008-03-19 | 1079.89 |
| 2008-03-18 | 1101.12 |
| 2008-03-17 | 1310.41 |
| 2008-03-14 | 1363.49 |
| 2008-03-13 | 1283.11 |
| 2008-03-12 | 1374.11 |
| 2008-03-11 | 1355.91 |
| 2008-03-10 | 1358.94 |
| 2008-03-07 | 1321.03 |
| 2008-03-06 | 1386.24 |
| 2008-03-05 | 1384.72 |
| 2008-03-04 | 1525.76 |
| 2008-03-03 | 1644.06 |
| 2008-02-29 | 1735.05 |
| 2008-02-28 | 1823.01 |
| 2008-02-27 | 1898.84 |
| 2008-02-26 | 1920.07 |
| 2008-02-25 | 1950.40 |
| 2008-02-22 | 1932.20 |
| 2008-02-21 | 1947.37 |
| 2008-02-20 | 1947.37 |
| 2008-02-19 | 1980.73 |
| 2008-02-18 | 1983.77 |
| 2008-02-15 | 1983.77 |
| 2008-02-14 | 1947.37 |
| 2008-02-13 | 1774.48 |
| 2008-02-12 | 1938.27 |
| 2008-02-11 | 1932.20 |
| 2008-02-06 | 1950.40 |
| 2008-02-05 | 1995.90 |
| 2008-02-04 | 2008.03 |
| 2008-02-01 | 1929.17 |
| 2008-01-31 | 1895.81 |
| 2008-01-30 | 1892.77 |
| 2008-01-29 | 2001.97 |
| 2008-01-28 | 2008.03 |
| 2008-01-25 | 2080.83 |
| 2008-01-24 | 1886.71 |
| 2008-01-23 | 1795.71 |
| 2008-01-22 | 1565.19 |
| 2008-01-21 | 1871.54 |
| 2008-01-18 | 1926.14 |
| 2008-01-17 | 1923.11 |
| 2008-01-16 | 1947.37 |
| 2008-01-15 | 2083.86 |
| 2008-01-14 | 2056.56 |
| 2008-01-11 | 2232.49 |
| 2008-01-10 | 2447.84 |
| 2008-01-09 | 2447.84 |
| 2008-01-08 | 2447.84 |
| 2008-01-07 | 2490.30 |
| 2008-01-04 | 2517.60 |
| 2008-01-03 | 2508.50 |
| 2008-01-02 | 2629.83 |
| 2007-12-31 | 2629.83 |
| 2007-12-28 | 2669.26 |
| 2007-12-27 | 2672.29 |
| 2007-12-24 | 2717.79 |
| 2007-12-21 | 2554.00 |
| 2007-12-20 | 2554.00 |
| 2007-12-19 | 2554.00 |
| 2007-12-18 | 2554.00 |
| 2007-12-17 | 2554.00 |
| 2007-12-14 | 2554.00 |
| 2007-12-13 | 2626.79 |
| 2007-12-12 | 2626.79 |
| 2007-12-11 | 2641.96 |
| 2007-12-10 | 2663.19 |
| 2007-12-07 | 2748.12 |
| 2007-12-06 | 2599.50 |
| 2007-12-05 | 2629.83 |
| 2007-12-04 | 2660.16 |
| 2007-12-03 | 2808.78 |
| 2007-11-30 | 2714.75 |
| 2007-11-29 | 2508.50 |
| 2007-11-28 | 2359.88 |
| 2007-11-27 | 2372.01 |
| 2007-11-26 | 2326.51 |
| 2007-11-23 | 2326.51 |
| 2007-11-22 | 2326.51 |
| 2007-11-21 | 2408.41 |
| 2007-11-20 | 2390.21 |
| 2007-11-19 | 2478.17 |
| 2007-11-16 | 2508.50 |
| 2007-11-15 | 2508.50 |
| 2007-11-14 | 2493.34 |
| 2007-11-13 | 2296.18 |
| 2007-11-12 | 2450.87 |
| 2007-11-09 | 2569.16 |
| 2007-11-08 | 2569.16 |
| 2007-11-07 | 2599.50 |
| 2007-11-06 | 2493.34 |
| 2007-11-05 | 2478.17 |
| 2007-11-02 | 2505.47 |
| 2007-11-01 | 2535.80 |
| 2007-10-31 | 2508.50 |
| 2007-10-30 | 2508.50 |
| 2007-10-29 | 2554.00 |
| 2007-10-26 | 2590.40 |
| 2007-10-25 | 2651.06 |
| 2007-10-24 | 2699.59 |
| 2007-10-23 | 2751.15 |
| 2007-10-22 | 2751.15 |
| 2007-10-18 | 2836.08 |
| 2007-10-17 | 2684.42 |
| 2007-10-16 | 2632.86 |
| 2007-10-15 | 2632.86 |
| 2007-10-12 | 2626.79 |
| 2007-10-11 | 2599.50 |
| 2007-10-10 | 2669.26 |
| 2007-10-09 | 2666.22 |
| 2007-10-08 | 2751.15 |
| 2007-10-05 | 2690.49 |
| 2007-10-04 | 2550.97 |
| 2007-10-03 | 2735.99 |
| 2007-10-02 | 2826.98 |
| 2007-09-28 | 2927.07 |
| 2007-09-27 | 2930.11 |
| 2007-09-25 | 2735.99 |
| 2007-09-24 | 2754.19 |
| 2007-09-21 | 2748.12 |
| 2007-09-20 | 2660.16 |
| 2007-09-19 | 2651.06 |
| 2007-09-18 | 2626.79 |
| 2007-09-17 | 2644.99 |
| 2007-09-14 | 2660.16 |
| 2007-09-13 | 2614.66 |
| 2007-09-12 | 2538.83 |
| 2007-09-11 | 2711.72 |
| 2007-09-10 | 2705.66 |
| 2007-09-07 | 2766.32 |
| 2007-09-06 | 2657.13 |
| 2007-09-05 | 2427.36 |
| 2007-09-04 | 2427.36 |
| 2007-09-03 | 2430.39 |
| 2007-08-31 | 2442.50 |
| 2007-08-30 | 2321.43 |
| 2007-08-29 | 2245.76 |
| 2007-08-28 | 2321.43 |
| 2007-08-27 | 2394.07 |
| 2007-08-24 | 2324.45 |
| 2007-08-23 | 2412.23 |
| 2007-08-22 | 2215.49 |
| 2007-08-21 | 2091.39 |
| 2007-08-20 | 2124.69 |
| 2007-08-17 | 2224.57 |
| 2007-08-16 | 2245.76 |
| 2007-08-15 | 2472.77 |
| 2007-08-14 | 2388.02 |
| 2007-08-13 | 2366.83 |
| 2007-08-10 | 2563.57 |
| 2007-08-09 | 2645.29 |
| 2007-08-08 | 2699.78 |
| 2007-08-07 | 2530.28 |
| 2007-08-06 | 2612.00 |
| 2007-08-03 | 2711.88 |
| 2007-08-02 | 2669.51 |
| 2007-08-01 | 2775.44 |
| 2007-07-31 | 2863.22 |
| 2007-07-30 | 2842.03 |
| 2007-07-27 | 2851.11 |
| 2007-07-26 | 2923.76 |
| 2007-07-25 | 2934.35 |
| 2007-07-24 | 2754.26 |
| 2007-07-23 | 2926.78 |
| 2007-07-20 | 2964.62 |
| 2007-07-19 | 2926.78 |
| 2007-07-18 | 2839.01 |
| 2007-07-17 | 2790.58 |
| 2007-07-16 | 2778.47 |
| 2007-07-13 | 2775.44 |
| 2007-07-12 | 2717.94 |
| 2007-07-11 | 2781.50 |
| 2007-07-10 | 2772.42 |
| 2007-07-09 | 2772.42 |
| 2007-07-06 | 2702.80 |
| 2007-07-05 | 2678.59 |
| 2007-07-04 | 2630.16 |
| 2007-07-03 | 2578.70 |
| 2007-06-29 | 2563.57 |
| 2007-06-28 | 2509.09 |
| 2007-06-27 | 2512.11 |
| 2007-06-26 | 2515.14 |
| 2007-06-25 | 2518.17 |
| 2007-06-22 | 2493.95 |
| 2007-06-21 | 2490.93 |
| 2007-06-20 | 2563.57 |
| 2007-06-18 | 2590.81 |
| 2007-06-15 | 2581.73 |
| 2007-06-14 | 2487.90 |
| 2007-06-13 | 2533.30 |
| 2007-06-12 | 2312.35 |
| 2007-06-11 | 2212.46 |
| 2007-06-08 | 2185.22 |
| 2007-06-07 | 2194.30 |
| 2007-06-06 | 2215.49 |
| 2007-06-05 | 2236.68 |
| 2007-06-04 | 2215.49 |
| 2007-06-01 | 2230.62 |
| 2007-05-31 | 2139.82 |
| 2007-05-30 | 2079.28 |
| 2007-05-29 | 2067.18 |
| 2007-05-28 | 2109.55 |
| 2007-05-25 | 2215.49 |
| 2007-05-23 | 2303.27 |
| 2007-05-22 | 2170.09 |
| 2007-05-21 | 2164.03 |
| 2007-05-18 | 2145.87 |
| 2007-05-17 | 2115.61 |
| 2007-05-16 | 2055.07 |
| 2007-05-15 | 2033.88 |
| 2007-05-14 | 2042.96 |
| 2007-05-11 | 2027.83 |
| 2007-05-10 | 2021.78 |
| 2007-05-09 | 2018.75 |
| 2007-05-08 | 1964.27 |
| 2007-05-07 | 2006.64 |
| 2007-05-04 | 2018.75 |
| 2007-05-03 | 2018.75 |
| 2007-05-02 | 2006.64 |
| 2007-04-30 | 1985.45 |
| 2007-04-27 | 1985.45 |
| 2007-04-26 | 2006.64 |
| 2007-04-25 | 2033.88 |
| 2007-04-24 | 2118.63 |
| 2007-04-23 | 2139.82 |
| 2007-04-20 | 2073.23 |
| 2007-04-19 | 2070.20 |
| 2007-04-18 | 2070.20 |
| 2007-04-17 | 2039.94 |
| 2007-04-16 | 2033.88 |
| 2007-04-13 | 1982.43 |
| 2007-04-12 | 2024.80 |
| 2007-04-11 | 2000.59 |
| 2007-04-10 | 1943.08 |
| 2007-04-04 | 1867.41 |
| 2007-04-03 | 1867.41 |
| 2007-04-02 | 1925.90 |
| 2007-03-30 | 1868.54 |
| 2007-03-29 | 1862.50 |
| 2007-03-28 | 1862.50 |
| 2007-03-27 | 1856.46 |
| 2007-03-26 | 1947.04 |
| 2007-03-23 | 1947.04 |
| 2007-03-22 | 1889.67 |
| 2007-03-21 | 1856.46 |
| 2007-03-20 | 1835.33 |
| 2007-03-19 | 1856.46 |
| 2007-03-16 | 1931.94 |
| 2007-03-15 | 1832.31 |
| 2007-03-14 | 1756.83 |
| 2007-03-13 | 1741.73 |
| 2007-03-12 | 1627.00 |
| 2007-03-09 | 1627.00 |
| 2007-03-08 | 1651.15 |
| 2007-03-07 | 1527.36 |
| 2007-03-06 | 1388.48 |
| 2007-03-05 | 1454.90 |
| 2007-03-02 | 1569.63 |
| 2007-03-01 | 1590.77 |
| 2007-02-28 | 1620.96 |
| 2007-02-27 | 1611.90 |
| 2007-02-26 | 1605.86 |
| 2007-02-23 | 1660.21 |
| 2007-02-22 | 1732.67 |
| 2007-02-21 | 1747.77 |
| 2007-02-16 | 1642.09 |
| 2007-02-15 | 1651.15 |
| 2007-02-14 | 1623.98 |
| 2007-02-13 | 1620.96 |
| 2007-02-12 | 1575.67 |
| 2007-02-09 | 1542.46 |
| 2007-02-08 | 1524.34 |
| 2007-02-07 | 1584.73 |
| 2007-02-06 | 1557.56 |
| 2007-02-05 | 1530.38 |
| 2007-02-02 | 1448.86 |
| 2007-02-01 | 1445.84 |
| 2007-01-31 | 1433.77 |
| 2007-01-30 | 1418.67 |
| 2007-01-29 | 1343.19 |
| 2007-01-26 | 1391.50 |
| 2007-01-25 | 1424.71 |
| 2007-01-24 | 1494.15 |
| 2007-01-23 | 1485.09 |
| 2007-01-22 | 1515.29 |
| 2007-01-19 | 1485.09 |
| 2007-01-18 | 1364.33 |
| 2007-01-17 | 1334.13 |
| 2007-01-16 | 1306.96 |
| 2007-01-15 | 1293.37 |
| 2007-01-12 | 1237.52 |
| 2007-01-11 | 1172.60 |
| 2007-01-10 | 1180.15 |
| 2007-01-09 | 1199.78 |
| 2007-01-08 | 1199.78 |
| 2007-01-05 | 1210.35 |
| 2007-01-04 | 1192.23 |
| 2007-01-03 | 1192.23 |
| 2007-01-02 | 1195.25 |
| 2006-12-29 | 1149.96 |
| 2006-12-28 | 1139.39 |
| 2006-12-27 | 1122.79 |
| 2006-12-22 | 1152.98 |
| 2006-12-21 | 1137.88 |
| 2006-12-20 | 1131.85 |
| 2006-12-19 | 1152.98 |
| 2006-12-18 | 1162.04 |
| 2006-12-15 | 1152.98 |
| 2006-12-14 | 1160.53 |
| 2006-12-13 | 1148.45 |
| 2006-12-12 | 1152.98 |
| 2006-12-11 | 1127.32 |
| 2006-12-08 | 1113.73 |
| 2006-12-07 | 1133.35 |
| 2006-12-06 | 1137.88 |
| 2006-12-05 | 1160.53 |
| 2006-12-04 | 1145.43 |
| 2006-12-01 | 1216.38 |
| 2006-11-30 | 1190.72 |
| 2006-11-29 | 1130.34 |
| 2006-11-28 | 1100.14 |
| 2006-11-27 | 1100.14 |
| 2006-11-24 | 1075.99 |
| 2006-11-23 | 1062.40 |
| 2006-11-22 | 1074.48 |
| 2006-11-21 | 1054.85 |
| 2006-11-20 | 1047.31 |
| 2006-11-17 | 1062.40 |
| 2006-11-16 | 1065.42 |
| 2006-11-15 | 1063.91 |
| 2006-11-14 | 1002.02 |
| 2006-11-13 | 934.09 |
| 2006-11-10 | 932.58 |
| 2006-11-09 | 953.71 |
| 2006-11-08 | 970.32 |
| 2006-11-07 | 956.73 |
| 2006-11-06 | 955.22 |
| 2006-11-03 | 881.25 |
| 2006-11-02 | 875.21 |
| 2006-11-01 | 787.65 |
| 2006-10-31 | 787.65 |
| 2006-10-27 | 787.65 |
| 2006-10-26 | 787.65 |
| 2006-10-25 | 745.38 |
| 2006-10-24 | 745.38 |
| 2006-10-23 | 769.54 |
| 2006-10-20 | 778.60 |
| 2006-10-19 | 730.29 |
| 2006-10-18 | 709.15 |
| 2006-10-17 | 675.94 |
| 2006-10-16 | 650.28 |
| 2006-10-13 | 647.26 |
| 2006-10-12 | 647.26 |
| 2006-10-11 | 639.71 |
| 2006-10-10 | 632.16 |
| 2006-10-09 | 629.14 |
| 2006-10-06 | 639.71 |
| 2006-10-05 | 647.26 |
| 2006-10-04 | 650.28 |
| 2006-10-03 | 654.81 |
| 2006-09-29 | 654.81 |
| 2006-09-28 | 651.79 |
| 2006-09-27 | 651.79 |
| 2006-09-26 | 651.79 |
| 2006-09-25 | 654.81 |
| 2006-09-22 | 654.81 |
| 2006-09-21 | 654.81 |
| 2006-09-20 | 650.28 |
| 2006-09-19 | 645.75 |
| 2006-09-18 | 639.71 |
| 2006-09-15 | 641.22 |
| 2006-09-14 | 635.18 |
| 2006-09-13 | 633.67 |
| 2006-09-12 | 639.71 |
| 2006-09-11 | 641.22 |
| 2006-09-08 | 654.81 |
| 2006-09-07 | 642.73 |
| 2006-09-06 | 654.81 |
| 2006-09-05 | 639.71 |
| 2006-09-04 | 633.67 |
| 2006-09-01 | 641.22 |
| 2006-08-31 | 653.30 |
| 2006-08-30 | 650.28 |
| 2006-08-29 | 651.79 |
| 2006-08-28 | 651.79 |
| 2006-08-25 | 633.72 |
| 2006-08-24 | 614.17 |
| 2006-08-23 | 651.76 |
| 2006-08-22 | 654.77 |
| 2006-08-21 | 650.26 |
| 2006-08-18 | 650.26 |
| 2006-08-17 | 651.76 |
| 2006-08-16 | 662.28 |
| 2006-08-15 | 659.28 |
| 2006-08-14 | 635.22 |
| 2006-08-11 | 618.68 |
| 2006-08-10 | 620.19 |
| 2006-08-09 | 617.18 |
| 2006-08-08 | 617.18 |
| 2006-08-07 | 617.18 |
| 2006-08-04 | 606.65 |
| 2006-08-03 | 602.14 |
| 2006-08-02 | 591.62 |
| 2006-08-01 | 587.11 |
| 2006-07-31 | 603.65 |
| 2006-07-28 | 605.15 |
| 2006-07-27 | 581.09 |
| 2006-07-26 | 581.09 |
| 2006-07-25 | 588.61 |
| 2006-07-24 | 573.58 |
| 2006-07-21 | 591.62 |
| 2006-07-20 | 591.62 |
| 2006-07-19 | 602.90 |
| 2006-07-18 | 606.65 |
| 2006-07-17 | 591.62 |
| 2006-07-14 | 591.62 |
| 2006-07-13 | 606.65 |
| 2006-07-12 | 606.65 |
| 2006-07-11 | 606.65 |
| 2006-07-10 | 591.62 |
| 2006-07-07 | 587.86 |
| 2006-07-06 | 591.62 |
| 2006-07-05 | 602.90 |
| 2006-07-04 | 599.14 |
| 2006-07-03 | 576.58 |
| 2006-06-30 | 569.07 |
| 2006-06-29 | 569.07 |
| 2006-06-28 | 569.07 |
| 2006-06-27 | 550.27 |
| 2006-06-26 | 512.68 |
| 2006-06-23 | 512.68 |
| 2006-06-22 | 520.20 |
| 2006-06-21 | 508.93 |
| 2006-06-20 | 512.68 |
| 2006-06-19 | 512.68 |
| 2006-06-16 | 512.68 |
| 2006-06-15 | 505.17 |
| 2006-06-14 | 516.44 |
| 2006-06-13 | 542.75 |
| 2006-06-12 | 565.31 |
| 2006-06-09 | 565.31 |
| 2006-06-08 | 576.58 |
| 2006-06-07 | 584.10 |
| 2006-06-06 | 602.90 |
| 2006-06-05 | 614.17 |
| 2006-06-02 | 610.41 |
| 2006-06-01 | 591.62 |
| 2006-05-30 | 550.27 |
| 2006-05-29 | 523.96 |
| 2006-05-26 | 523.96 |
| 2006-05-25 | 505.17 |
| 2006-05-24 | 505.17 |
| 2006-05-23 | 482.61 |
| 2006-05-22 | 497.65 |
| 2006-05-19 | 512.68 |
| 2006-05-18 | 542.75 |
| 2006-05-17 | 569.07 |
| 2006-05-16 | 539.00 |
| 2006-05-15 | 546.51 |
| 2006-05-12 | 580.34 |
| 2006-05-11 | 602.90 |
| 2006-05-10 | 614.17 |
| 2006-05-09 | 610.41 |
| 2006-05-08 | 606.65 |
| 2006-05-04 | 591.62 |
| 2006-05-03 | 580.34 |
| 2006-05-02 | 542.75 |
| 2006-04-28 | 523.96 |
| 2006-04-27 | 523.96 |
| 2006-04-26 | 516.44 |
| 2006-04-25 | 508.93 |
| 2006-04-24 | 527.72 |
| 2006-04-21 | 523.96 |
| 2006-04-20 | 516.44 |
| 2006-04-19 | 527.72 |
| 2006-04-18 | 527.72 |
| 2006-04-13 | 512.68 |
| 2006-04-12 | 501.41 |
| 2006-04-11 | 505.17 |
| 2006-04-10 | 516.44 |
| 2006-04-07 | 505.17 |
| 2006-04-06 | 478.86 |
| 2006-04-04 | 475.95 |
| 2006-04-03 | 472.21 |
| 2006-03-31 | 472.21 |
| 2006-03-30 | 468.47 |
| 2006-03-29 | 460.99 |
| 2006-03-28 | 434.81 |
| 2006-03-27 | 423.59 |
| 2006-03-24 | 431.07 |
| 2006-03-23 | 446.03 |
| 2006-03-22 | 464.73 |
| 2006-03-21 | 427.33 |
| 2006-03-20 | 382.45 |
| 2006-03-17 | 348.79 |
| 2006-03-16 | 371.23 |
| 2006-03-15 | 356.27 |
| 2006-03-14 | 348.79 |
| 2006-03-13 | 315.14 |
| 2006-03-10 | 318.88 |
| 2006-03-09 | 288.96 |
| 2006-03-08 | 277.74 |
| 2006-03-07 | 274.00 |
| 2006-03-06 | 281.48 |
| 2006-03-03 | 274.00 |
| 2006-03-02 | 274.00 |
| 2006-03-01 | 274.00 |
| 2006-02-28 | 274.00 |
| 2006-02-27 | 251.56 |
| 2006-02-24 | 251.56 |
| 2006-02-23 | 251.56 |
| 2006-02-22 | 236.60 |
| 2006-02-21 | 236.60 |
| 2006-02-20 | 232.86 |
| 2006-02-17 | 240.34 |
| 2006-02-16 | 240.34 |
| 2006-02-15 | 251.56 |
| 2006-02-14 | 251.56 |
| 2006-02-13 | 259.04 |
| 2006-02-10 | 259.04 |
| 2006-02-09 | 262.78 |
| 2006-02-08 | 255.30 |
| 2006-02-07 | 259.04 |
| 2006-02-06 | 262.78 |
| 2006-02-03 | 262.78 |
| 2006-02-02 | 274.00 |
| 2006-02-01 | 281.48 |
| 2006-01-27 | 259.04 |
| 2006-01-26 | 244.08 |
| 2006-01-25 | 240.34 |
| 2006-01-24 | 240.34 |
| 2006-01-23 | 240.34 |
| 2006-01-20 | 266.52 |
| 2006-01-19 | 232.86 |
| 2006-01-18 | 221.64 |
| 2006-01-17 | 229.12 |
| 2006-01-16 | 236.60 |
| 2006-01-13 | 232.86 |
| 2006-01-12 | 187.23 |
| 2006-01-11 | 185.73 |
| 2006-01-10 | 185.73 |
| 2006-01-09 | 182.74 |
| 2006-01-06 | 179.75 |
| 2006-01-05 | 182.74 |
| 2006-01-04 | 175.26 |
| 2006-01-03 | 167.78 |
| 2005-12-30 | 154.32 |
| 2005-12-29 | 146.84 |
| 2005-12-28 | 149.83 |
| 2005-12-23 | 146.84 |
| 2005-12-22 | 143.85 |
| 2005-12-21 | 145.34 |
| 2005-12-20 | 136.37 |
| 2005-12-19 | 136.37 |
| 2005-12-16 | 131.88 |
| 2005-12-15 | 142.35 |
| 2005-12-14 | 158.81 |
| 2005-12-13 | 158.81 |
| 2005-12-12 | 161.80 |
| 2005-12-09 | 161.80 |
| 2005-12-08 | 161.80 |
| 2005-12-07 | 161.80 |
| 2005-12-06 | 154.32 |
| 2005-12-05 | 146.84 |
| 2005-12-02 | 133.37 |
| 2005-12-01 | 136.37 |
| 2005-11-30 | 139.36 |
| 2005-11-29 | 122.90 |
| 2005-11-28 | 122.90 |
| 2005-11-25 | 124.40 |
| 2005-11-24 | 124.40 |
| 2005-11-23 | 125.89 |
| 2005-11-22 | 125.89 |
| 2005-11-21 | 124.40 |
| 2005-11-18 | 116.92 |
| 2005-11-17 | 113.93 |
| 2005-11-16 | 119.91 |
| 2005-11-15 | 119.91 |
| 2005-11-14 | 112.43 |
| 2005-11-11 | 104.95 |
| 2005-11-10 | 101.96 |
| 2005-11-09 | 101.96 |
| 2005-11-08 | 100.46 |
| 2005-11-07 | 98.97 |
| 2005-11-04 | 97.47 |
| 2005-11-03 | 97.47 |
| 2005-11-02 | 97.47 |
| 2005-11-01 | 97.47 |
| 2005-10-31 | 98.97 |
| 2005-10-28 | 94.48 |
| 2005-10-27 | 94.48 |
| 2005-10-26 | 92.98 |
| 2005-10-25 | 95.97 |
| 2005-10-24 | 101.96 |
| 2005-10-21 | 98.97 |
| 2005-10-20 | 100.46 |
| 2005-10-19 | 100.46 |
| 2005-10-18 | 100.46 |
| 2005-10-17 | 101.96 |
| 2005-10-14 | 95.97 |
| 2005-10-13 | 103.45 |
| 2005-10-12 | 98.97 |
| 2005-10-10 | 95.97 |
| 2005-10-07 | 92.98 |
| 2005-10-06 | 82.51 |
| 2005-10-05 | 81.01 |
| 2005-10-04 | 81.01 |
| 2005-10-03 | 78.02 |
| 2005-09-30 | 79.52 |
| 2005-09-29 | 79.52 |
| 2005-09-28 | 79.52 |
| 2005-09-27 | 81.01 |
| 2005-09-26 | 79.52 |
| 2005-09-23 | 76.53 |
| 2005-09-22 | 79.52 |
| 2005-09-21 | 81.01 |
| 2005-09-20 | 85.50 |
| 2005-09-16 | 84.01 |
| 2005-09-15 | 84.01 |
| 2005-09-14 | 81.01 |
| 2005-09-13 | 72.04 |
| 2005-09-12 | 73.53 |
| 2005-09-09 | 76.53 |
| 2005-09-08 | 76.53 |
| 2005-09-07 | 73.53 |
| 2005-09-06 | 72.04 |
| 2005-09-05 | 72.04 |
| 2005-09-02 | 70.54 |
| 2005-09-01 | 67.55 |
| 2005-08-31 | 58.57 |
| 2005-08-30 | 57.08 |
| 2005-08-29 | 58.57 |
| 2005-08-26 | 51.15 |
| 2005-08-25 | 57.08 |
| 2005-08-24 | 58.56 |
| 2005-08-23 | 60.05 |
| 2005-08-22 | 61.53 |
| 2005-08-19 | 57.08 |
| 2005-08-18 | 57.08 |
| 2005-08-17 | 61.53 |
| 2005-08-16 | 57.08 |
| 2005-08-15 | 55.60 |
| 2005-08-12 | 57.08 |
| 2005-08-11 | 55.60 |
| 2005-08-10 | 55.60 |
| 2005-08-09 | 55.60 |
| 2005-08-08 | 55.60 |
| 2005-08-05 | 58.56 |
| 2005-08-04 | 58.56 |
| 2005-08-03 | 57.08 |
| 2005-08-02 | 57.08 |
| 2005-08-01 | 60.05 |
| 2005-07-29 | 63.01 |
| 2005-07-28 | 67.46 |
| 2005-07-27 | 65.97 |
| 2005-07-26 | 65.97 |
| 2005-07-25 | 67.46 |
| 2005-07-22 | 57.08 |
| 2005-07-21 | 67.46 |
| 2005-07-20 | 67.46 |
| 2005-07-19 | 67.46 |
| 2005-07-18 | 67.46 |
| 2005-07-15 | 67.46 |
| 2005-07-14 | 67.46 |
| 2005-07-13 | 70.42 |
| 2005-07-12 | 70.42 |
| 2005-07-11 | 67.46 |
| 2005-07-08 | 70.42 |
| 2005-07-07 | 70.42 |
| 2005-07-06 | 70.42 |
| 2005-07-05 | 70.42 |
| 2005-07-04 | 77.83 |
| 2005-06-30 | 67.46 |
| 2005-06-29 | 67.46 |
| 2005-06-28 | 68.94 |
| 2005-06-27 | 65.97 |
| 2005-06-24 | 63.01 |
| 2005-06-23 | 63.01 |
| 2005-06-22 | 63.01 |
| 2005-06-21 | 54.12 |
| 2005-06-20 | 54.12 |
| 2005-06-17 | 54.12 |
| 2005-06-16 | 51.15 |
| 2005-06-15 | 57.08 |
| 2005-06-14 | 63.01 |
| 2005-06-13 | 60.05 |
| 2005-06-10 | 57.08 |
| 2005-06-09 | 57.08 |
| 2005-06-08 | 52.64 |
| 2005-06-07 | 52.64 |
| 2005-06-06 | 52.64 |
| 2005-06-03 | 52.64 |
| 2005-06-02 | 52.64 |
| 2005-06-01 | 52.64 |
| 2005-05-31 | 51.15 |
| 2005-05-30 | 51.15 |
| 2005-05-27 | 52.64 |
| 2005-05-26 | 52.64 |
| 2005-05-25 | 52.64 |
| 2005-05-24 | 52.64 |
| 2005-05-23 | 49.67 |
| 2005-05-20 | 49.67 |
| 2005-05-19 | 49.67 |
| 2005-05-18 | 49.67 |
| 2005-05-17 | 52.64 |
| 2005-05-13 | 51.15 |
| 2005-05-12 | 52.64 |
| 2005-05-11 | 54.12 |
| 2005-05-10 | 54.12 |
| 2005-05-09 | 52.64 |
| 2005-05-06 | 54.12 |
| 2005-05-05 | 54.12 |
| 2005-05-04 | 54.12 |
| 2005-05-03 | 52.64 |
| 2005-04-29 | 51.15 |
| 2005-04-28 | 52.64 |
| 2005-04-27 | 55.60 |
| 2005-04-26 | 54.12 |
| 2005-04-25 | 54.12 |
| 2005-04-22 | 54.12 |
| 2005-04-21 | 46.71 |
| 2005-04-20 | 46.71 |
| 2005-04-19 | 48.19 |
| 2005-04-18 | 48.19 |
| 2005-04-15 | 52.30 |
| 2005-04-14 | 53.76 |
| 2005-04-13 | 53.76 |
| 2005-04-12 | 58.15 |
| 2005-04-11 | 61.08 |
| 2005-04-08 | 58.15 |
| 2005-04-07 | 53.76 |
| 2005-04-06 | 53.76 |
| 2005-04-04 | 52.30 |
| 2005-04-01 | 55.22 |
| 2005-03-31 | 53.76 |
| 2005-03-30 | 50.83 |
| 2005-03-29 | 50.83 |
| 2005-03-24 | 50.83 |
| 2005-03-23 | 49.37 |
| 2005-03-22 | 49.37 |
| 2005-03-21 | 50.83 |
| 2005-03-18 | 53.76 |
| 2005-03-17 | 53.76 |
| 2005-03-16 | 55.22 |
| 2005-03-15 | 52.30 |
| 2005-03-14 | 58.15 |
| 2005-03-11 | 53.76 |
| 2005-03-10 | 55.22 |
| 2005-03-09 | 58.15 |
| 2005-03-08 | 55.22 |
| 2005-03-07 | 53.76 |
| 2005-03-04 | 46.44 |
| 2005-03-03 | 39.12 |
| 2005-03-02 | 31.79 |
| 2005-03-01 | 28.87 |
| 2005-02-28 | 28.87 |
| 2005-02-25 | 27.40 |
| 2005-02-24 | 27.40 |
| 2005-02-23 | 27.40 |
| 2005-02-22 | 25.94 |
| 2005-02-21 | 24.47 |
| 2005-02-18 | 23.01 |
| 2005-02-17 | 21.54 |
| 2005-02-16 | 21.54 |
| 2005-02-15 | 24.47 |
| 2005-02-14 | 25.94 |
| 2005-02-08 | 28.87 |
| 2005-02-07 | 28.87 |
| 2005-02-04 | 24.47 |
| 2005-02-03 | 21.54 |
| 2005-02-02 | 24.47 |
| 2005-02-01 | 24.47 |
| 2005-01-31 | 20.08 |
| 2005-01-28 | 21.54 |
| 2005-01-27 | 23.01 |
| 2005-01-26 | 23.01 |
| 2005-01-25 | 23.01 |
| 2005-01-24 | 23.01 |
| 2005-01-21 | 21.54 |
| 2005-01-20 | 24.47 |
| 2005-01-19 | 24.47 |
| 2005-01-18 | 24.47 |
| 2005-01-17 | 24.47 |
| 2005-01-14 | 21.54 |
| 2005-01-13 | 23.01 |
| 2005-01-12 | 20.08 |
| 2005-01-11 | 20.08 |
| 2005-01-10 | 18.61 |
| 2005-01-07 | 21.54 |
| 2005-01-06 | 20.08 |
| 2005-01-05 | 20.08 |
| 2005-01-04 | 21.54 |
| 2005-01-03 | 25.94 |
| 2004-12-31 | 25.94 |
| 2004-12-30 | 20.08 |
| 2004-12-29 | 20.08 |
| 2004-12-28 | 20.08 |
| 2004-12-24 | 18.61 |
| 2004-12-23 | 18.61 |
| 2004-12-22 | 20.08 |
| 2004-12-21 | 20.08 |
| 2004-12-20 | 20.08 |
| 2004-12-17 | 20.08 |
| 2004-12-16 | 18.61 |
| 2004-12-15 | 21.54 |
| 2004-12-14 | 20.08 |
| 2004-12-13 | 14.22 |
| 2004-12-10 | 18.61 |
| 2004-12-09 | 18.61 |
| 2004-12-08 | 18.61 |
| 2004-12-07 | 20.08 |
| 2004-12-06 | 20.08 |
| 2004-12-03 | 18.61 |
| 2004-12-02 | 21.54 |
| 2004-12-01 | 21.54 |
| 2004-11-30 | 18.61 |
| 2004-11-29 | 17.15 |
| 2004-11-26 | 17.15 |
| 2004-11-25 | 17.15 |
| 2004-11-24 | 20.08 |
| 2004-11-23 | 17.15 |
| 2004-11-22 | 17.15 |
| 2004-11-19 | 14.22 |
| 2004-11-18 | 15.69 |
| 2004-11-17 | 15.69 |
| 2004-11-16 | 14.22 |
| 2004-11-15 | 11.29 |
| 2004-11-12 | 11.29 |
| 2004-11-11 | 12.76 |
| 2004-11-10 | 14.22 |
| 2004-11-09 | 11.29 |
| 2004-11-08 | 11.29 |
| 2004-11-05 | 9.83 |
| 2004-11-04 | 5.44 |
| 2004-11-03 | 8.36 |
| 2004-11-02 | 8.36 |
| 2004-11-01 | 8.36 |
| 2004-10-29 | 8.36 |
| 2004-10-28 | 2.51 |
| 2004-10-27 | 2.51 |
| 2004-10-26 | 2.51 |
| 2004-10-25 | 2.51 |
| 2004-10-21 | 2.51 |
| 2004-10-20 | 2.51 |
| 2004-10-19 | 2.51 |
| 2004-10-18 | 1.04 |
| 2004-10-15 | 2.51 |
| 2004-10-14 | 2.51 |
| 2004-10-13 | 2.51 |
| 2004-10-12 | 2.51 |
| 2004-10-11 | 3.97 |
| 2004-10-08 | 2.51 |
| 2004-10-07 | 3.97 |
| 2004-10-06 | 1.04 |
| 2004-10-05 | 1.04 |
| 2004-10-04 | -0.42 |
| 2004-09-30 | -3.35 |
| 2004-09-28 | -1.89 |
| 2004-09-27 | -1.89 |
| 2004-09-24 | 1.04 |
| 2004-09-23 | 2.51 |
| 2004-09-22 | 2.51 |
| 2004-09-21 | 1.04 |
| 2004-09-20 | -0.42 |
| 2004-09-17 | -1.89 |
| 2004-09-16 | -1.89 |
| 2004-09-15 | -0.42 |
| 2004-09-14 | -0.42 |
| 2004-09-13 | -3.35 |
| 2004-09-10 | -0.42 |
| 2004-09-09 | -6.28 |
| 2004-09-08 | -6.28 |
| 2004-09-07 | -7.74 |
| 2004-09-06 | -9.21 |
| 2004-09-03 | -9.21 |
| 2004-09-02 | -6.28 |
| 2004-09-01 | -7.25 |
| 2004-08-31 | -7.25 |
| 2004-08-30 | -8.70 |
| 2004-08-27 | -11.59 |
| 2004-08-26 | -7.25 |
| 2004-08-25 | -7.25 |
| 2004-08-24 | -5.80 |
| 2004-08-23 | -5.80 |
| 2004-08-20 | -5.80 |
| 2004-08-19 | -4.35 |
| 2004-08-18 | -7.25 |
| 2004-08-17 | -4.35 |
| 2004-08-16 | -4.35 |
| 2004-08-13 | -4.35 |
| 2004-08-12 | -5.80 |
| 2004-08-11 | -5.80 |
| 2004-08-10 | -5.80 |
| 2004-08-09 | -5.80 |
| 2004-08-06 | -5.80 |
| 2004-08-05 | -5.80 |
| 2004-08-04 | -5.80 |
| 2004-08-03 | -7.25 |
| 2004-08-02 | -8.70 |
| 2004-07-30 | -7.25 |
| 2004-07-29 | -8.70 |
| 2004-07-28 | -5.80 |
| 2004-07-27 | -5.80 |
| 2004-07-26 | -5.80 |
| 2004-07-23 | -5.80 |
| 2004-07-22 | -4.35 |
| 2004-07-21 | -4.35 |
| 2004-07-20 | -4.35 |
| 2004-07-19 | -4.35 |
| 2004-07-16 | -7.25 |
| 2004-07-15 | -4.35 |
| 2004-07-14 | -7.25 |
| 2004-07-13 | -5.80 |
| 2004-07-12 | -5.80 |
| 2004-07-09 | -7.25 |
| 2004-07-08 | -4.35 |
| 2004-07-07 | -2.90 |
| 2004-07-06 | -4.35 |
| 2004-07-05 | -4.35 |
| 2004-07-02 | -4.35 |
| 2004-06-30 | -5.80 |
| 2004-06-29 | -5.80 |
| 2004-06-28 | -7.25 |
| 2004-06-25 | -5.80 |
| 2004-06-24 | -8.70 |
| 2004-06-23 | -8.70 |
| 2004-06-21 | -10.14 |
| 2004-06-18 | -13.04 |
| 2004-06-17 | -11.59 |
| 2004-06-16 | -10.14 |
| 2004-06-15 | -8.70 |
| 2004-06-14 | -8.70 |
| 2004-06-11 | -5.80 |
| 2004-06-10 | -8.70 |
| 2004-06-09 | -8.70 |
| 2004-06-08 | -5.80 |
| 2004-06-07 | -5.80 |
| 2004-06-04 | -10.14 |
| 2004-06-03 | -8.70 |
| 2004-06-02 | -10.14 |
| 2004-06-01 | -10.14 |
| 2004-05-31 | -10.14 |
| 2004-05-28 | -10.14 |
| 2004-05-27 | -10.14 |
| 2004-05-25 | -10.14 |
| 2004-05-24 | -11.59 |
| 2004-05-21 | -10.14 |
| 2004-05-20 | -8.70 |
| 2004-05-19 | -10.14 |
| 2004-05-18 | -14.49 |
| 2004-05-17 | -14.49 |
| 2004-05-14 | -13.04 |
| 2004-05-13 | -10.14 |
| 2004-05-12 | -10.14 |
| 2004-05-11 | -11.59 |
| 2004-05-10 | -11.59 |
| 2004-05-07 | -10.14 |
| 2004-05-06 | -7.25 |
| 2004-05-05 | -13.04 |
| 2004-05-04 | -10.14 |
| 2004-05-03 | -13.04 |
| 2004-04-30 | -10.14 |
| 2004-04-29 | -11.59 |
| 2004-04-28 | -8.70 |
| 2004-04-27 | -10.14 |
| 2004-04-26 | -8.70 |
| 2004-04-23 | -4.35 |
| 2004-04-22 | -10.14 |
| 2004-04-21 | -7.25 |
| 2004-04-20 | -7.25 |
| 2004-04-19 | -7.25 |
| 2004-04-16 | -8.70 |
| 2004-04-15 | -10.14 |
| 2004-04-14 | -7.25 |
| 2004-04-13 | -4.35 |
| 2004-04-08 | -4.35 |
| 2004-04-07 | -5.80 |
| 2004-04-06 | -10.14 |
| 2004-04-02 | -8.70 |
| 2004-04-01 | -10.14 |
| 2004-03-31 | -8.70 |
| 2004-03-30 | -5.80 |
| 2004-03-29 | -4.35 |
| 2004-03-26 | -1.45 |
| 2004-03-25 | -1.45 |
| 2004-03-24 | -1.45 |
| 2004-03-23 | -1.45 |
| 2004-03-22 | -2.90 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 1.45 |
| 2004-03-17 | 1.45 |
| 2004-03-16 | 1.45 |
| 2004-03-15 | 1.45 |
| 2004-03-12 | 1.45 |
| 2004-03-11 | 1.45 |
| 2004-03-10 | 4.35 |
| 2004-03-09 | 4.35 |
| 2004-03-08 | 1.45 |
| 2004-03-05 | 4.35 |
| 2004-03-04 | 1.45 |
| 2004-03-03 | 4.35 |
| 2004-03-02 | 7.25 |
| 2004-03-01 | 1.45 |
| 2004-02-27 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy