Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00666 | 2023-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0666 % |
|---|---|
| 2025-10-10 | -24.07 |
| 2025-10-09 | -19.01 |
| 2025-10-08 | -14.91 |
| 2025-10-06 | -17.94 |
| 2025-10-03 | -16.61 |
| 2025-10-02 | -14.80 |
| 2025-09-30 | -15.50 |
| 2025-09-29 | -19.54 |
| 2025-09-26 | -30.67 |
| 2025-09-25 | -29.66 |
| 2025-09-24 | -29.61 |
| 2025-09-23 | -32.91 |
| 2025-09-22 | -32.37 |
| 2025-09-19 | -32.00 |
| 2025-09-18 | -30.62 |
| 2025-09-17 | -31.68 |
| 2025-09-16 | -31.58 |
| 2025-09-15 | -28.91 |
| 2025-09-12 | -30.72 |
| 2025-09-11 | -29.55 |
| 2025-09-10 | -32.27 |
| 2025-09-09 | -29.45 |
| 2025-09-08 | -30.14 |
| 2025-09-05 | -29.18 |
| 2025-09-04 | -32.32 |
| 2025-09-03 | -36.63 |
| 2025-09-02 | -38.29 |
| 2025-09-01 | -36.16 |
| 2025-08-29 | -36.16 |
| 2025-08-28 | -39.88 |
| 2025-08-27 | -38.55 |
| 2025-08-26 | -37.75 |
| 2025-08-25 | -37.91 |
| 2025-08-22 | -38.55 |
| 2025-08-21 | -39.56 |
| 2025-08-20 | -38.02 |
| 2025-08-19 | -37.75 |
| 2025-08-18 | -37.54 |
| 2025-08-15 | -32.53 |
| 2025-08-14 | -33.65 |
| 2025-08-13 | -35.25 |
| 2025-08-12 | -38.50 |
| 2025-08-11 | -35.89 |
| 2025-08-08 | -39.08 |
| 2025-08-07 | -37.97 |
| 2025-08-06 | -39.67 |
| 2025-08-05 | -39.03 |
| 2025-08-04 | -39.40 |
| 2025-08-01 | -39.51 |
| 2025-07-31 | -38.02 |
| 2025-07-30 | -35.36 |
| 2025-07-29 | -34.72 |
| 2025-07-28 | -33.87 |
| 2025-07-25 | -32.80 |
| 2025-07-24 | -33.55 |
| 2025-07-23 | -33.76 |
| 2025-07-22 | -32.69 |
| 2025-07-21 | -35.89 |
| 2025-07-18 | -35.78 |
| 2025-07-17 | -35.68 |
| 2025-07-16 | -36.42 |
| 2025-07-15 | -35.78 |
| 2025-07-14 | -36.63 |
| 2025-07-11 | -37.59 |
| 2025-07-10 | -38.02 |
| 2025-07-09 | -38.98 |
| 2025-07-08 | -37.91 |
| 2025-07-07 | -38.87 |
| 2025-07-04 | -38.45 |
| 2025-07-03 | -38.76 |
| 2025-07-02 | -39.19 |
| 2025-06-30 | -38.23 |
| 2025-06-27 | -38.13 |
| 2025-06-26 | -38.02 |
| 2025-06-25 | -36.00 |
| 2025-06-24 | -38.13 |
| 2025-06-23 | -39.83 |
| 2025-06-20 | -41.11 |
| 2025-06-19 | -41.96 |
| 2025-06-18 | -40.68 |
| 2025-06-17 | -40.36 |
| 2025-06-16 | -40.47 |
| 2025-06-13 | -40.15 |
| 2025-06-12 | -39.08 |
| 2025-06-11 | -38.23 |
| 2025-06-10 | -39.08 |
| 2025-06-09 | -41.75 |
| 2025-06-06 | -41.53 |
| 2025-06-05 | -41.00 |
| 2025-06-04 | -39.94 |
| 2025-06-03 | -40.58 |
| 2025-06-02 | -40.79 |
| 2025-05-30 | -39.51 |
| 2025-05-29 | -40.26 |
| 2025-05-28 | -40.68 |
| 2025-05-27 | -40.36 |
| 2025-05-26 | -40.36 |
| 2025-05-23 | -38.87 |
| 2025-05-22 | -38.87 |
| 2025-05-21 | -38.13 |
| 2025-05-20 | -39.19 |
| 2025-05-19 | -38.45 |
| 2025-05-16 | -39.94 |
| 2025-05-15 | -38.45 |
| 2025-05-14 | -38.76 |
| 2025-05-13 | -41.11 |
| 2025-05-12 | -41.00 |
| 2025-05-09 | -40.36 |
| 2025-05-08 | -42.17 |
| 2025-05-07 | -41.21 |
| 2025-05-06 | -40.04 |
| 2025-05-02 | -38.02 |
| 2025-04-30 | -40.26 |
| 2025-04-29 | -39.40 |
| 2025-04-28 | -39.72 |
| 2025-04-25 | -41.21 |
| 2025-04-24 | -43.13 |
| 2025-04-23 | -43.56 |
| 2025-04-22 | -45.58 |
| 2025-04-17 | -46.43 |
| 2025-04-16 | -45.90 |
| 2025-04-15 | -47.28 |
| 2025-04-14 | -47.28 |
| 2025-04-11 | -47.98 |
| 2025-04-10 | -48.35 |
| 2025-04-09 | -49.47 |
| 2025-04-08 | -50.16 |
| 2025-04-07 | -51.60 |
| 2025-04-03 | -42.81 |
| 2025-04-02 | -43.56 |
| 2025-04-01 | -44.62 |
| 2025-03-31 | -44.20 |
| 2025-03-28 | -44.41 |
| 2025-03-27 | -43.77 |
| 2025-03-26 | -43.34 |
| 2025-03-25 | -43.56 |
| 2025-03-24 | -42.81 |
| 2025-03-21 | -42.17 |
| 2025-03-20 | -41.96 |
| 2025-03-19 | -39.72 |
| 2025-03-18 | -40.58 |
| 2025-03-17 | -42.60 |
| 2025-03-14 | -43.02 |
| 2025-03-13 | -42.71 |
| 2025-03-12 | -42.17 |
| 2025-03-11 | -42.92 |
| 2025-03-10 | -41.96 |
| 2025-03-07 | -41.75 |
| 2025-03-06 | -40.79 |
| 2025-03-05 | -41.43 |
| 2025-03-04 | -42.17 |
| 2025-03-03 | -40.47 |
| 2025-02-28 | -42.81 |
| 2025-02-27 | -39.83 |
| 2025-02-26 | -40.04 |
| 2025-02-25 | -40.58 |
| 2025-02-24 | -41.53 |
| 2025-02-21 | -38.23 |
| 2025-02-20 | -39.72 |
| 2025-02-19 | -37.70 |
| 2025-02-18 | -36.21 |
| 2025-02-17 | -37.49 |
| 2025-02-14 | -36.21 |
| 2025-02-13 | -37.06 |
| 2025-02-12 | -37.81 |
| 2025-02-11 | -42.60 |
| 2025-02-10 | -39.62 |
| 2025-02-07 | -38.87 |
| 2025-02-06 | -40.04 |
| 2025-02-05 | -41.43 |
| 2025-02-04 | -45.05 |
| 2025-02-03 | -44.41 |
| 2025-01-28 | -41.43 |
| 2025-01-27 | -41.21 |
| 2025-01-24 | -40.47 |
| 2025-01-23 | -42.17 |
| 2025-01-22 | -39.51 |
| 2025-01-21 | -41.64 |
| 2025-01-20 | -48.14 |
| 2025-01-17 | -47.66 |
| 2025-01-16 | -46.86 |
| 2025-01-15 | -46.75 |
| 2025-01-14 | -47.28 |
| 2025-01-13 | -46.01 |
| 2025-01-10 | -48.03 |
| 2025-01-09 | -45.37 |
| 2025-01-08 | -44.83 |
| 2025-01-07 | -43.66 |
| 2025-01-06 | -43.66 |
| 2025-01-03 | -42.49 |
| 2025-01-02 | -40.04 |
| 2024-12-31 | -39.94 |
| 2024-12-30 | -38.87 |
| 2024-12-27 | -37.91 |
| 2024-12-24 | -37.38 |
| 2024-12-23 | -37.49 |
| 2024-12-20 | -38.02 |
| 2024-12-19 | -36.00 |
| 2024-12-18 | -30.78 |
| 2024-12-17 | -30.56 |
| 2024-12-16 | -29.39 |
| 2024-12-13 | -28.54 |
| 2024-12-12 | -27.16 |
| 2024-12-11 | -26.52 |
| 2024-12-10 | -27.16 |
| 2024-12-09 | -26.09 |
| 2024-12-06 | -24.92 |
| 2024-12-05 | -24.92 |
| 2024-12-04 | -25.77 |
| 2024-12-03 | -24.28 |
| 2024-12-02 | -19.28 |
| 2024-11-29 | -18.32 |
| 2024-11-28 | -19.06 |
| 2024-11-27 | -20.13 |
| 2024-11-26 | -13.42 |
| 2024-11-25 | -6.82 |
| 2024-11-22 | -23.32 |
| 2024-11-21 | -22.04 |
| 2024-11-20 | -21.19 |
| 2024-11-19 | -20.23 |
| 2024-11-18 | -22.04 |
| 2024-11-15 | -22.04 |
| 2024-11-14 | -21.19 |
| 2024-11-13 | -21.94 |
| 2024-11-12 | -21.94 |
| 2024-11-11 | -21.62 |
| 2024-11-08 | -21.83 |
| 2024-11-07 | -21.73 |
| 2024-11-06 | -22.15 |
| 2024-11-05 | -21.19 |
| 2024-11-04 | -20.77 |
| 2024-11-01 | -22.04 |
| 2024-10-31 | -21.94 |
| 2024-10-30 | -21.83 |
| 2024-10-29 | -21.83 |
| 2024-10-28 | -21.73 |
| 2024-10-25 | -21.94 |
| 2024-10-24 | -22.04 |
| 2024-10-23 | -21.30 |
| 2024-10-22 | -21.51 |
| 2024-10-21 | -21.41 |
| 2024-10-18 | -20.34 |
| 2024-10-17 | -21.19 |
| 2024-10-16 | -20.98 |
| 2024-10-15 | -21.73 |
| 2024-10-14 | -21.94 |
| 2024-10-10 | -20.77 |
| 2024-10-09 | -20.77 |
| 2024-10-08 | -19.06 |
| 2024-10-07 | -14.91 |
| 2024-10-04 | -16.93 |
| 2024-10-03 | -19.49 |
| 2024-10-02 | -18.21 |
| 2024-09-30 | -18.10 |
| 2024-09-27 | -19.81 |
| 2024-09-26 | -20.13 |
| 2024-09-25 | -20.87 |
| 2024-09-24 | -19.70 |
| 2024-09-23 | -19.81 |
| 2024-09-20 | -22.04 |
| 2024-09-19 | -20.87 |
| 2024-09-17 | -19.91 |
| 2024-09-16 | -21.30 |
| 2024-09-13 | -21.19 |
| 2024-09-12 | -21.19 |
| 2024-09-11 | -21.94 |
| 2024-09-10 | -21.73 |
| 2024-09-09 | -20.77 |
| 2024-09-05 | -21.83 |
| 2024-09-04 | -24.49 |
| 2024-09-03 | -23.32 |
| 2024-09-02 | -21.83 |
| 2024-08-30 | -21.94 |
| 2024-08-29 | -24.39 |
| 2024-08-28 | -26.52 |
| 2024-08-27 | -28.86 |
| 2024-08-26 | -30.24 |
| 2024-08-23 | -31.84 |
| 2024-08-22 | -32.37 |
| 2024-08-21 | -29.71 |
| 2024-08-20 | -29.50 |
| 2024-08-19 | -28.22 |
| 2024-08-16 | -28.22 |
| 2024-08-15 | -30.03 |
| 2024-08-14 | -29.50 |
| 2024-08-13 | -29.61 |
| 2024-08-12 | -29.29 |
| 2024-08-09 | -28.01 |
| 2024-08-08 | -24.92 |
| 2024-08-07 | -26.52 |
| 2024-08-06 | -24.39 |
| 2024-08-05 | -23.96 |
| 2024-08-02 | -22.79 |
| 2024-08-01 | -22.26 |
| 2024-07-31 | -21.83 |
| 2024-07-30 | -23.22 |
| 2024-07-29 | -24.60 |
| 2024-07-26 | -25.03 |
| 2024-07-25 | -27.26 |
| 2024-07-24 | -26.52 |
| 2024-07-23 | -29.71 |
| 2024-07-22 | -28.75 |
| 2024-07-19 | -28.65 |
| 2024-07-18 | -28.54 |
| 2024-07-17 | -27.26 |
| 2024-07-16 | -26.52 |
| 2024-07-15 | -26.09 |
| 2024-07-12 | -25.45 |
| 2024-07-11 | -24.49 |
| 2024-07-10 | -25.35 |
| 2024-07-09 | -25.35 |
| 2024-07-08 | -24.92 |
| 2024-07-05 | -24.92 |
| 2024-07-04 | -24.49 |
| 2024-07-03 | -23.64 |
| 2024-07-02 | -24.07 |
| 2024-06-28 | -22.15 |
| 2024-06-27 | -25.88 |
| 2024-06-26 | -25.45 |
| 2024-06-25 | -23.64 |
| 2024-06-24 | -24.07 |
| 2024-06-21 | -24.60 |
| 2024-06-20 | -24.07 |
| 2024-06-19 | -23.32 |
| 2024-06-18 | -24.07 |
| 2024-06-17 | -24.28 |
| 2024-06-14 | -23.54 |
| 2024-06-13 | -23.86 |
| 2024-06-12 | -22.04 |
| 2024-06-11 | -22.26 |
| 2024-06-07 | -22.04 |
| 2024-06-06 | -22.04 |
| 2024-06-05 | -22.79 |
| 2024-06-04 | -21.62 |
| 2024-06-03 | -20.77 |
| 2024-05-31 | -20.77 |
| 2024-05-30 | -20.87 |
| 2024-05-29 | -22.15 |
| 2024-05-28 | -21.73 |
| 2024-05-27 | -21.19 |
| 2024-05-24 | -21.62 |
| 2024-05-23 | -21.41 |
| 2024-05-22 | -21.19 |
| 2024-05-21 | -21.30 |
| 2024-05-20 | -18.10 |
| 2024-05-17 | -18.85 |
| 2024-05-16 | -19.49 |
| 2024-05-14 | -20.13 |
| 2024-05-13 | -20.13 |
| 2024-05-10 | -20.13 |
| 2024-05-09 | -17.68 |
| 2024-05-08 | -21.41 |
| 2024-05-07 | -21.73 |
| 2024-05-06 | -22.15 |
| 2024-05-03 | -21.83 |
| 2024-05-02 | -15.76 |
| 2024-04-30 | -21.73 |
| 2024-04-29 | -21.83 |
| 2024-04-26 | -23.00 |
| 2024-04-25 | -21.83 |
| 2024-04-24 | -22.04 |
| 2024-04-23 | -22.47 |
| 2024-04-22 | -22.68 |
| 2024-04-19 | -22.47 |
| 2024-04-18 | -21.94 |
| 2024-04-17 | -22.90 |
| 2024-04-16 | -24.71 |
| 2024-04-15 | -21.83 |
| 2024-04-12 | -21.83 |
| 2024-04-11 | -20.77 |
| 2024-04-10 | -20.45 |
| 2024-04-09 | -20.55 |
| 2024-04-08 | -23.22 |
| 2024-04-05 | -22.04 |
| 2024-04-03 | -21.73 |
| 2024-04-02 | -20.34 |
| 2024-03-28 | -20.13 |
| 2024-03-27 | -21.73 |
| 2024-03-26 | -20.45 |
| 2024-03-25 | -22.79 |
| 2024-03-22 | -21.73 |
| 2024-03-21 | -23.11 |
| 2024-03-20 | -23.11 |
| 2024-03-19 | -24.49 |
| 2024-03-18 | -22.47 |
| 2024-03-15 | -22.68 |
| 2024-03-14 | -21.94 |
| 2024-03-13 | -14.80 |
| 2024-03-12 | -5.96 |
| 2024-03-11 | 1.17 |
| 2024-03-08 | -28.22 |
| 2024-03-07 | -20.45 |
| 2024-03-06 | -21.30 |
| 2024-03-05 | -32.91 |
| 2024-03-04 | -29.82 |
| 2024-03-01 | -22.79 |
| 2024-02-29 | -18.96 |
| 2024-02-28 | -17.25 |
| 2024-02-27 | -18.10 |
| 2024-02-26 | -18.10 |
| 2024-02-23 | -16.19 |
| 2024-02-22 | -13.42 |
| 2024-02-21 | -10.33 |
| 2024-02-20 | -12.14 |
| 2024-02-19 | -8.20 |
| 2024-02-16 | -5.75 |
| 2024-02-15 | -6.07 |
| 2024-02-14 | -4.47 |
| 2024-02-09 | -6.07 |
| 2024-02-08 | -6.28 |
| 2024-02-07 | -8.41 |
| 2024-02-06 | -10.54 |
| 2024-02-05 | -11.71 |
| 2024-02-02 | -9.69 |
| 2024-02-01 | -7.99 |
| 2024-01-31 | -6.50 |
| 2024-01-30 | -3.09 |
| 2024-01-29 | -2.56 |
| 2024-01-26 | -3.51 |
| 2024-01-25 | -0.53 |
| 2024-01-24 | -2.56 |
| 2024-01-23 | -3.83 |
| 2024-01-22 | -11.08 |
| 2024-01-19 | 0.75 |
| 2024-01-18 | 0.43 |
| 2024-01-17 | -0.96 |
| 2024-01-16 | -2.56 |
| 2024-01-15 | -8.20 |
| 2024-01-12 | -6.82 |
| 2024-01-11 | -7.03 |
| 2024-01-10 | -8.20 |
| 2024-01-09 | -9.80 |
| 2024-01-08 | -4.69 |
| 2024-01-05 | 3.09 |
| 2024-01-04 | 5.96 |
| 2024-01-03 | 3.41 |
| 2024-01-02 | 9.42 |
| 2023-12-29 | 16.08 |
| 2023-12-28 | 2.13 |
| 2023-12-27 | -1.81 |
| 2023-12-22 | -2.56 |
| 2023-12-21 | -2.77 |
| 2023-12-20 | -2.56 |
| 2023-12-19 | -0.64 |
| 2023-12-18 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy