Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02451 | 2023-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2451 % |
|---|---|
| 2025-10-10 | 38.16 |
| 2025-10-09 | 41.31 |
| 2025-10-08 | 42.96 |
| 2025-10-06 | 45.70 |
| 2025-10-03 | 43.91 |
| 2025-10-02 | 38.29 |
| 2025-09-30 | 37.88 |
| 2025-09-29 | 40.35 |
| 2025-09-26 | 38.16 |
| 2025-09-25 | 39.25 |
| 2025-09-24 | 38.57 |
| 2025-09-23 | 37.34 |
| 2025-09-22 | 50.08 |
| 2025-09-19 | 53.51 |
| 2025-09-18 | 52.00 |
| 2025-09-17 | 45.15 |
| 2025-09-16 | 37.75 |
| 2025-09-15 | 36.10 |
| 2025-09-12 | 36.38 |
| 2025-09-11 | 36.92 |
| 2025-09-10 | 36.51 |
| 2025-09-09 | 35.28 |
| 2025-09-08 | 37.06 |
| 2025-09-05 | 36.79 |
| 2025-09-04 | 35.83 |
| 2025-09-03 | 30.35 |
| 2025-09-02 | 27.33 |
| 2025-09-01 | 23.08 |
| 2025-08-29 | 21.30 |
| 2025-08-28 | 20.75 |
| 2025-08-27 | 20.07 |
| 2025-08-26 | 16.23 |
| 2025-08-25 | 14.86 |
| 2025-08-22 | 14.86 |
| 2025-08-21 | 15.82 |
| 2025-08-20 | 15.27 |
| 2025-08-19 | 16.09 |
| 2025-08-18 | 17.87 |
| 2025-08-15 | 15.13 |
| 2025-08-14 | 17.32 |
| 2025-08-13 | 13.21 |
| 2025-08-12 | 13.49 |
| 2025-08-11 | 12.94 |
| 2025-08-08 | 12.12 |
| 2025-08-07 | 12.94 |
| 2025-08-06 | 12.80 |
| 2025-08-05 | 15.13 |
| 2025-08-04 | 14.86 |
| 2025-08-01 | 14.45 |
| 2025-07-31 | 16.78 |
| 2025-07-30 | 16.09 |
| 2025-07-29 | 15.41 |
| 2025-07-28 | 16.64 |
| 2025-07-25 | 16.37 |
| 2025-07-24 | 10.20 |
| 2025-07-23 | 9.79 |
| 2025-07-22 | 8.83 |
| 2025-07-21 | 10.33 |
| 2025-07-18 | 9.24 |
| 2025-07-17 | 9.37 |
| 2025-07-16 | 9.37 |
| 2025-07-15 | 9.65 |
| 2025-07-14 | 9.92 |
| 2025-07-11 | 17.19 |
| 2025-07-10 | 9.65 |
| 2025-07-09 | 9.65 |
| 2025-07-08 | 9.65 |
| 2025-07-07 | 9.51 |
| 2025-07-04 | 9.65 |
| 2025-07-03 | 8.69 |
| 2025-07-02 | 7.32 |
| 2025-06-30 | 8.28 |
| 2025-06-27 | 9.92 |
| 2025-06-26 | 10.33 |
| 2025-06-25 | 10.88 |
| 2025-06-24 | 10.06 |
| 2025-06-23 | 9.79 |
| 2025-06-20 | 11.16 |
| 2025-06-19 | 15.68 |
| 2025-06-18 | 11.57 |
| 2025-06-17 | 10.20 |
| 2025-06-16 | 10.20 |
| 2025-06-13 | 12.39 |
| 2025-06-12 | 11.98 |
| 2025-06-11 | 11.16 |
| 2025-06-10 | 9.92 |
| 2025-06-09 | 9.79 |
| 2025-06-06 | 10.75 |
| 2025-06-05 | 9.65 |
| 2025-06-04 | 12.94 |
| 2025-06-03 | 9.79 |
| 2025-06-02 | 14.99 |
| 2025-05-30 | 13.49 |
| 2025-05-29 | 14.04 |
| 2025-05-28 | 9.51 |
| 2025-05-27 | 9.51 |
| 2025-05-26 | 9.37 |
| 2025-05-23 | 4.17 |
| 2025-05-22 | 4.84 |
| 2025-05-21 | 2.15 |
| 2025-05-20 | -0.54 |
| 2025-05-19 | -1.88 |
| 2025-05-16 | -3.63 |
| 2025-05-15 | -2.96 |
| 2025-05-14 | -2.42 |
| 2025-05-13 | -4.03 |
| 2025-05-12 | -4.03 |
| 2025-05-09 | -4.84 |
| 2025-05-08 | -5.91 |
| 2025-05-07 | -6.59 |
| 2025-05-06 | -5.91 |
| 2025-05-02 | -5.91 |
| 2025-04-30 | -4.84 |
| 2025-04-29 | -5.91 |
| 2025-04-28 | -5.91 |
| 2025-04-25 | -5.51 |
| 2025-04-24 | -4.97 |
| 2025-04-23 | -5.78 |
| 2025-04-22 | -6.05 |
| 2025-04-17 | -5.38 |
| 2025-04-16 | -5.91 |
| 2025-04-15 | -5.91 |
| 2025-04-14 | -6.05 |
| 2025-04-11 | -5.91 |
| 2025-04-10 | -8.87 |
| 2025-04-09 | -9.01 |
| 2025-04-08 | -8.87 |
| 2025-04-07 | -5.51 |
| 2025-04-03 | -10.35 |
| 2025-04-02 | -15.99 |
| 2025-04-01 | -13.31 |
| 2025-03-31 | -12.37 |
| 2025-03-28 | -8.06 |
| 2025-03-27 | -6.99 |
| 2025-03-26 | -5.91 |
| 2025-03-25 | -5.91 |
| 2025-03-24 | -6.59 |
| 2025-03-21 | -4.97 |
| 2025-03-20 | -6.59 |
| 2025-03-19 | -6.59 |
| 2025-03-18 | -6.18 |
| 2025-03-17 | -6.59 |
| 2025-03-14 | -5.91 |
| 2025-03-13 | -5.91 |
| 2025-03-12 | -4.84 |
| 2025-03-11 | -5.91 |
| 2025-03-10 | -5.78 |
| 2025-03-07 | -4.84 |
| 2025-03-06 | -5.91 |
| 2025-03-05 | -5.91 |
| 2025-03-04 | -4.70 |
| 2025-03-03 | -4.57 |
| 2025-02-28 | -2.69 |
| 2025-02-27 | -3.23 |
| 2025-02-26 | -3.23 |
| 2025-02-25 | -2.28 |
| 2025-02-24 | -3.63 |
| 2025-02-21 | -3.23 |
| 2025-02-20 | -5.65 |
| 2025-02-19 | -3.36 |
| 2025-02-18 | -7.26 |
| 2025-02-17 | -4.03 |
| 2025-02-14 | -3.90 |
| 2025-02-13 | -5.91 |
| 2025-02-12 | -8.20 |
| 2025-02-11 | -8.60 |
| 2025-02-10 | -8.60 |
| 2025-02-07 | -8.60 |
| 2025-02-06 | -11.29 |
| 2025-02-05 | -11.29 |
| 2025-02-04 | -11.29 |
| 2025-02-03 | -12.63 |
| 2025-01-28 | -12.63 |
| 2025-01-27 | -12.63 |
| 2025-01-24 | -14.38 |
| 2025-01-23 | -14.52 |
| 2025-01-22 | -13.98 |
| 2025-01-21 | -11.42 |
| 2025-01-20 | -19.22 |
| 2025-01-17 | -16.67 |
| 2025-01-16 | -12.50 |
| 2025-01-15 | -9.95 |
| 2025-01-14 | -5.91 |
| 2025-01-13 | -8.60 |
| 2025-01-10 | -1.88 |
| 2025-01-09 | -7.53 |
| 2025-01-08 | -7.53 |
| 2025-01-07 | -9.27 |
| 2025-01-06 | -8.20 |
| 2025-01-03 | -5.65 |
| 2025-01-02 | -5.38 |
| 2024-12-31 | 0.27 |
| 2024-12-30 | -3.36 |
| 2024-12-27 | -8.60 |
| 2024-12-24 | -18.01 |
| 2024-12-23 | -21.37 |
| 2024-12-20 | -20.97 |
| 2024-12-19 | -20.97 |
| 2024-12-18 | -19.76 |
| 2024-12-17 | -19.62 |
| 2024-12-16 | -19.49 |
| 2024-12-13 | -19.49 |
| 2024-12-12 | -19.35 |
| 2024-12-11 | -19.49 |
| 2024-12-10 | -19.35 |
| 2024-12-09 | -19.62 |
| 2024-12-06 | -17.61 |
| 2024-12-05 | -17.34 |
| 2024-12-04 | -12.77 |
| 2024-12-03 | -14.38 |
| 2024-12-02 | -14.65 |
| 2024-11-29 | -15.59 |
| 2024-11-28 | -11.29 |
| 2024-11-27 | -12.63 |
| 2024-11-26 | -15.59 |
| 2024-11-25 | -16.40 |
| 2024-11-22 | -16.40 |
| 2024-11-21 | -16.94 |
| 2024-11-20 | -17.34 |
| 2024-11-19 | -16.26 |
| 2024-11-18 | -15.32 |
| 2024-11-15 | -17.88 |
| 2024-11-14 | -19.76 |
| 2024-11-13 | -16.40 |
| 2024-11-12 | -17.61 |
| 2024-11-11 | -15.86 |
| 2024-11-08 | -17.34 |
| 2024-11-07 | -16.80 |
| 2024-11-06 | -17.47 |
| 2024-11-05 | -16.94 |
| 2024-11-04 | -15.59 |
| 2024-11-01 | -15.32 |
| 2024-10-31 | -15.86 |
| 2024-10-30 | -14.38 |
| 2024-10-29 | -15.32 |
| 2024-10-28 | -14.11 |
| 2024-10-25 | -13.98 |
| 2024-10-24 | -9.14 |
| 2024-10-23 | -13.98 |
| 2024-10-22 | -12.77 |
| 2024-10-21 | -13.31 |
| 2024-10-18 | -16.26 |
| 2024-10-17 | -13.84 |
| 2024-10-16 | -15.73 |
| 2024-10-15 | -17.34 |
| 2024-10-14 | -13.98 |
| 2024-10-10 | -14.78 |
| 2024-10-09 | -15.19 |
| 2024-10-08 | -14.52 |
| 2024-10-07 | -10.62 |
| 2024-10-04 | -15.32 |
| 2024-10-03 | -15.32 |
| 2024-10-02 | -16.40 |
| 2024-09-30 | -9.95 |
| 2024-09-27 | -15.32 |
| 2024-09-26 | -15.19 |
| 2024-09-25 | -14.25 |
| 2024-09-24 | -13.98 |
| 2024-09-23 | -15.32 |
| 2024-09-20 | -15.32 |
| 2024-09-19 | -14.52 |
| 2024-09-17 | -14.52 |
| 2024-09-16 | -15.46 |
| 2024-09-13 | -15.59 |
| 2024-09-12 | -15.86 |
| 2024-09-11 | -12.77 |
| 2024-09-10 | -12.63 |
| 2024-09-09 | -15.46 |
| 2024-09-05 | -17.34 |
| 2024-09-04 | -12.37 |
| 2024-09-03 | -14.52 |
| 2024-09-02 | -12.63 |
| 2024-08-30 | -11.29 |
| 2024-08-29 | -11.69 |
| 2024-08-28 | -7.93 |
| 2024-08-27 | -12.50 |
| 2024-08-26 | -9.41 |
| 2024-08-23 | -8.20 |
| 2024-08-22 | -15.05 |
| 2024-08-21 | -10.62 |
| 2024-08-20 | -7.66 |
| 2024-08-19 | -10.22 |
| 2024-08-16 | -12.37 |
| 2024-08-15 | -11.96 |
| 2024-08-14 | -13.17 |
| 2024-08-13 | -13.17 |
| 2024-08-12 | -13.44 |
| 2024-08-09 | -13.44 |
| 2024-08-08 | -14.25 |
| 2024-08-07 | -15.73 |
| 2024-08-06 | -15.32 |
| 2024-08-05 | -16.26 |
| 2024-08-02 | -18.15 |
| 2024-08-01 | -22.58 |
| 2024-07-31 | -24.33 |
| 2024-07-30 | -28.09 |
| 2024-07-29 | -26.34 |
| 2024-07-26 | -28.76 |
| 2024-07-25 | -29.17 |
| 2024-07-24 | -29.30 |
| 2024-07-23 | -24.06 |
| 2024-07-22 | -24.33 |
| 2024-07-19 | -21.37 |
| 2024-07-18 | -17.07 |
| 2024-07-17 | -16.40 |
| 2024-07-16 | -11.02 |
| 2024-07-15 | -15.73 |
| 2024-07-12 | -13.71 |
| 2024-07-11 | -10.08 |
| 2024-07-10 | -19.35 |
| 2024-07-09 | -20.83 |
| 2024-07-08 | -20.70 |
| 2024-07-05 | -18.28 |
| 2024-07-04 | -18.28 |
| 2024-07-03 | -20.97 |
| 2024-07-02 | -18.95 |
| 2024-06-28 | -8.74 |
| 2024-06-27 | -13.71 |
| 2024-06-26 | -13.98 |
| 2024-06-25 | -6.18 |
| 2024-06-24 | -19.35 |
| 2024-06-21 | -19.49 |
| 2024-06-20 | -19.35 |
| 2024-06-19 | -19.35 |
| 2024-06-18 | -15.73 |
| 2024-06-17 | -17.07 |
| 2024-06-14 | -13.98 |
| 2024-06-13 | -15.73 |
| 2024-06-12 | -10.75 |
| 2024-06-11 | -10.08 |
| 2024-06-07 | -12.10 |
| 2024-06-06 | -11.29 |
| 2024-06-05 | -9.27 |
| 2024-06-04 | -7.66 |
| 2024-06-03 | -5.91 |
| 2024-05-31 | -5.11 |
| 2024-05-30 | -3.76 |
| 2024-05-29 | -3.76 |
| 2024-05-28 | -3.76 |
| 2024-05-27 | -7.26 |
| 2024-05-24 | -5.24 |
| 2024-05-23 | -4.57 |
| 2024-05-22 | -3.63 |
| 2024-05-21 | -4.57 |
| 2024-05-20 | -2.55 |
| 2024-05-17 | -3.23 |
| 2024-05-16 | -1.88 |
| 2024-05-14 | -2.02 |
| 2024-05-13 | -2.02 |
| 2024-05-10 | -2.15 |
| 2024-05-09 | -1.48 |
| 2024-05-08 | -1.88 |
| 2024-05-07 | -2.82 |
| 2024-05-06 | -2.55 |
| 2024-05-03 | -1.48 |
| 2024-05-02 | -1.08 |
| 2024-04-30 | -0.94 |
| 2024-04-29 | -2.55 |
| 2024-04-26 | -2.02 |
| 2024-04-25 | -2.55 |
| 2024-04-24 | -3.23 |
| 2024-04-23 | -1.48 |
| 2024-04-22 | -1.48 |
| 2024-04-19 | -1.88 |
| 2024-04-18 | -3.90 |
| 2024-04-17 | -5.11 |
| 2024-04-16 | -7.26 |
| 2024-04-15 | -6.18 |
| 2024-04-12 | -6.18 |
| 2024-04-11 | -9.95 |
| 2024-04-10 | -8.60 |
| 2024-04-09 | -8.60 |
| 2024-04-08 | -8.60 |
| 2024-04-05 | -6.59 |
| 2024-04-03 | -7.80 |
| 2024-04-02 | -9.68 |
| 2024-03-28 | -13.98 |
| 2024-03-27 | -7.26 |
| 2024-03-26 | -11.16 |
| 2024-03-25 | -10.35 |
| 2024-03-22 | -6.72 |
| 2024-03-21 | -9.95 |
| 2024-03-20 | -11.42 |
| 2024-03-19 | -8.60 |
| 2024-03-18 | -5.91 |
| 2024-03-15 | -5.51 |
| 2024-03-14 | -7.26 |
| 2024-03-13 | -10.62 |
| 2024-03-12 | -8.60 |
| 2024-03-11 | -8.60 |
| 2024-03-08 | -8.47 |
| 2024-03-07 | -7.39 |
| 2024-03-06 | -8.60 |
| 2024-03-05 | -9.27 |
| 2024-03-04 | -10.35 |
| 2024-03-01 | -10.35 |
| 2024-02-29 | -8.74 |
| 2024-02-28 | -10.62 |
| 2024-02-27 | -8.60 |
| 2024-02-26 | -9.54 |
| 2024-02-23 | -11.83 |
| 2024-02-22 | -12.10 |
| 2024-02-21 | -12.10 |
| 2024-02-20 | -12.63 |
| 2024-02-19 | -12.50 |
| 2024-02-16 | -11.42 |
| 2024-02-15 | -10.08 |
| 2024-02-14 | -10.75 |
| 2024-02-09 | -11.96 |
| 2024-02-08 | -12.10 |
| 2024-02-07 | -10.22 |
| 2024-02-06 | -11.96 |
| 2024-02-05 | -12.10 |
| 2024-02-02 | -6.72 |
| 2024-02-01 | -4.57 |
| 2024-01-31 | -2.02 |
| 2024-01-30 | -2.02 |
| 2024-01-29 | -2.02 |
| 2024-01-26 | -4.17 |
| 2024-01-25 | -4.97 |
| 2024-01-24 | -3.63 |
| 2024-01-23 | -6.85 |
| 2024-01-22 | -3.36 |
| 2024-01-19 | -3.23 |
| 2024-01-18 | -3.23 |
| 2024-01-17 | -3.76 |
| 2024-01-16 | -2.55 |
| 2024-01-15 | -2.28 |
| 2024-01-12 | -2.28 |
| 2024-01-11 | -2.69 |
| 2024-01-10 | -3.36 |
| 2024-01-09 | -3.49 |
| 2024-01-08 | -3.76 |
| 2024-01-05 | -3.23 |
| 2024-01-04 | -3.36 |
| 2024-01-03 | -1.88 |
| 2024-01-02 | -1.08 |
| 2023-12-29 | -1.08 |
| 2023-12-28 | -1.48 |
| 2023-12-27 | -2.55 |
| 2023-12-22 | -1.88 |
| 2023-12-21 | -4.70 |
| 2023-12-20 | -1.48 |
| 2023-12-19 | -1.21 |
| 2023-12-18 | -1.34 |
| 2023-12-15 | -1.48 |
| 2023-12-14 | -1.08 |
| 2023-12-13 | -1.88 |
| 2023-12-12 | -1.48 |
| 2023-12-11 | -0.13 |
| 2023-12-08 | -0.94 |
| 2023-12-07 | -0.94 |
| 2023-12-06 | -2.55 |
| 2023-12-05 | -0.54 |
| 2023-12-04 | 1.48 |
| 2023-12-01 | -1.61 |
| 2023-11-30 | -5.91 |
| 2023-11-29 | -7.80 |
| 2023-11-28 | -4.57 |
| 2023-11-27 | -3.23 |
| 2023-11-24 | -4.17 |
| 2023-11-23 | -2.69 |
| 2023-11-22 | -3.36 |
| 2023-11-21 | -3.23 |
| 2023-11-20 | -3.49 |
| 2023-11-17 | -2.28 |
| 2023-11-16 | -2.28 |
| 2023-11-15 | -2.42 |
| 2023-11-14 | -1.88 |
| 2023-11-13 | -0.40 |
| 2023-11-10 | -1.88 |
| 2023-11-09 | -2.28 |
| 2023-11-08 | -1.34 |
| 2023-11-07 | -4.57 |
| 2023-11-06 | -5.91 |
| 2023-11-03 | -13.04 |
| 2023-11-02 | -14.52 |
| 2023-11-01 | -11.16 |
| 2023-10-31 | -13.98 |
| 2023-10-30 | -5.91 |
| 2023-10-27 | -2.69 |
| 2023-10-26 | -0.94 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | -0.40 |
| 2023-10-20 | -4.84 |
| 2023-10-19 | -2.55 |
| 2023-10-18 | -0.81 |
| 2023-10-17 | 0.13 |
| 2023-10-16 | -0.13 |
| 2023-10-13 | 1.08 |
| 2023-10-12 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy