Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1211 % |
|---|---|
| 2025-10-10 | 15787.66 |
| 2025-10-09 | 16081.33 |
| 2025-10-08 | 16007.91 |
| 2025-10-06 | 15772.97 |
| 2025-10-03 | 15963.86 |
| 2025-10-02 | 16624.62 |
| 2025-09-30 | 16081.33 |
| 2025-09-29 | 15846.39 |
| 2025-09-26 | 15538.04 |
| 2025-09-25 | 15787.66 |
| 2025-09-24 | 15420.57 |
| 2025-09-23 | 15508.67 |
| 2025-09-22 | 16007.91 |
| 2025-09-19 | 16565.89 |
| 2025-09-18 | 16463.10 |
| 2025-09-17 | 16463.10 |
| 2025-09-16 | 16037.28 |
| 2025-09-15 | 15772.97 |
| 2025-09-12 | 15244.36 |
| 2025-09-11 | 15347.15 |
| 2025-09-10 | 15405.88 |
| 2025-09-09 | 15449.93 |
| 2025-09-08 | 15405.88 |
| 2025-09-05 | 15405.88 |
| 2025-09-04 | 15244.36 |
| 2025-09-03 | 15758.29 |
| 2025-09-02 | 16169.43 |
| 2025-09-01 | 15817.02 |
| 2025-08-29 | 16698.04 |
| 2025-08-28 | 16345.63 |
| 2025-08-27 | 16800.83 |
| 2025-08-26 | 17167.92 |
| 2025-08-25 | 16903.61 |
| 2025-08-22 | 16683.36 |
| 2025-08-21 | 16257.53 |
| 2025-08-20 | 16551.20 |
| 2025-08-19 | 16639.31 |
| 2025-08-18 | 16595.26 |
| 2025-08-15 | 16463.10 |
| 2025-08-14 | 16609.94 |
| 2025-08-13 | 16786.14 |
| 2025-08-12 | 16242.85 |
| 2025-08-11 | 16272.22 |
| 2025-08-08 | 16228.17 |
| 2025-08-07 | 16463.10 |
| 2025-08-06 | 16286.90 |
| 2025-08-05 | 16360.32 |
| 2025-08-04 | 16712.72 |
| 2025-08-01 | 16962.35 |
| 2025-07-31 | 16844.88 |
| 2025-07-30 | 17652.47 |
| 2025-07-29 | 18739.06 |
| 2025-07-28 | 18709.69 |
| 2025-07-25 | 18929.95 |
| 2025-07-24 | 19297.04 |
| 2025-07-23 | 19487.92 |
| 2025-07-22 | 19605.39 |
| 2025-07-21 | 18650.96 |
| 2025-07-18 | 18460.07 |
| 2025-07-17 | 18078.30 |
| 2025-07-16 | 17887.41 |
| 2025-07-15 | 18019.56 |
| 2025-07-14 | 17579.06 |
| 2025-07-11 | 17535.01 |
| 2025-07-10 | 17446.90 |
| 2025-07-09 | 17711.21 |
| 2025-07-08 | 17916.78 |
| 2025-07-07 | 17740.58 |
| 2025-07-04 | 17740.58 |
| 2025-07-03 | 17960.83 |
| 2025-07-02 | 17858.05 |
| 2025-06-30 | 17887.41 |
| 2025-06-27 | 18137.03 |
| 2025-06-26 | 18357.29 |
| 2025-06-25 | 18974.00 |
| 2025-06-24 | 19018.05 |
| 2025-06-23 | 18416.02 |
| 2025-06-20 | 18371.97 |
| 2025-06-19 | 18181.08 |
| 2025-06-18 | 18621.59 |
| 2025-06-17 | 18841.85 |
| 2025-06-16 | 18959.32 |
| 2025-06-13 | 19150.20 |
| 2025-06-12 | 19634.76 |
| 2025-06-11 | 20574.51 |
| 2025-06-10 | 19810.96 |
| 2025-06-09 | 14445.07 |
| 2025-06-06 | 14679.79 |
| 2025-06-05 | 15009.86 |
| 2025-06-04 | 14797.15 |
| 2025-06-03 | 14591.77 |
| 2025-06-02 | 14034.32 |
| 2025-05-30 | 14305.71 |
| 2025-05-29 | 14789.81 |
| 2025-05-28 | 14826.49 |
| 2025-05-27 | 15237.24 |
| 2025-05-26 | 15493.96 |
| 2025-05-23 | 16960.94 |
| 2025-05-22 | 16630.87 |
| 2025-05-21 | 16865.58 |
| 2025-05-20 | 16205.45 |
| 2025-05-19 | 15809.36 |
| 2025-05-16 | 15824.03 |
| 2025-05-15 | 15317.92 |
| 2025-05-14 | 15105.21 |
| 2025-05-13 | 14415.73 |
| 2025-05-12 | 15141.89 |
| 2025-05-09 | 14093.00 |
| 2025-05-08 | 14048.99 |
| 2025-05-07 | 13997.65 |
| 2025-05-06 | 14012.32 |
| 2025-05-02 | 13924.30 |
| 2025-04-30 | 13476.87 |
| 2025-04-29 | 13520.88 |
| 2025-04-28 | 13880.29 |
| 2025-04-25 | 14459.74 |
| 2025-04-24 | 14217.69 |
| 2025-04-23 | 14217.69 |
| 2025-04-22 | 13682.25 |
| 2025-04-17 | 13322.84 |
| 2025-04-16 | 13242.15 |
| 2025-04-15 | 13667.58 |
| 2025-04-14 | 13689.58 |
| 2025-04-11 | 13425.52 |
| 2025-04-10 | 12523.33 |
| 2025-04-09 | 12193.26 |
| 2025-04-08 | 12017.23 |
| 2025-04-07 | 11459.78 |
| 2025-04-03 | 13645.57 |
| 2025-04-02 | 13887.62 |
| 2025-04-01 | 14063.66 |
| 2025-03-31 | 14305.71 |
| 2025-03-28 | 14819.15 |
| 2025-03-27 | 14841.16 |
| 2025-03-26 | 14511.09 |
| 2025-03-25 | 14173.68 |
| 2025-03-24 | 14694.46 |
| 2025-03-21 | 14261.70 |
| 2025-03-20 | 15457.29 |
| 2025-03-19 | 15193.23 |
| 2025-03-18 | 14621.11 |
| 2025-03-17 | 14041.65 |
| 2025-03-14 | 14048.99 |
| 2025-03-13 | 13132.13 |
| 2025-03-12 | 12919.42 |
| 2025-03-11 | 12743.38 |
| 2025-03-10 | 12574.68 |
| 2025-03-07 | 12926.75 |
| 2025-03-06 | 13161.47 |
| 2025-03-05 | 12706.71 |
| 2025-03-04 | 12332.63 |
| 2025-03-03 | 13234.82 |
| 2025-02-28 | 13528.21 |
| 2025-02-27 | 14518.42 |
| 2025-02-26 | 14195.69 |
| 2025-02-25 | 14100.33 |
| 2025-02-24 | 14166.35 |
| 2025-02-21 | 14291.04 |
| 2025-02-20 | 13652.91 |
| 2025-02-19 | 13403.52 |
| 2025-02-18 | 13308.17 |
| 2025-02-17 | 12926.75 |
| 2025-02-14 | 13256.82 |
| 2025-02-13 | 12332.63 |
| 2025-02-12 | 12809.39 |
| 2025-02-11 | 11921.87 |
| 2025-02-10 | 12009.89 |
| 2025-02-07 | 12002.56 |
| 2025-02-06 | 11481.78 |
| 2025-02-05 | 10286.19 |
| 2025-02-04 | 10396.22 |
| 2025-02-03 | 9970.79 |
| 2025-01-28 | 9912.12 |
| 2025-01-27 | 9978.13 |
| 2025-01-24 | 9963.46 |
| 2025-01-23 | 9824.10 |
| 2025-01-22 | 10044.14 |
| 2025-01-21 | 10154.17 |
| 2025-01-20 | 9985.46 |
| 2025-01-17 | 9574.71 |
| 2025-01-16 | 9472.02 |
| 2025-01-15 | 9391.34 |
| 2025-01-14 | 9325.32 |
| 2025-01-13 | 9039.26 |
| 2025-01-10 | 9119.95 |
| 2025-01-09 | 9281.32 |
| 2025-01-08 | 9229.97 |
| 2025-01-07 | 9406.01 |
| 2025-01-06 | 9310.66 |
| 2025-01-03 | 9362.00 |
| 2025-01-02 | 9369.33 |
| 2024-12-31 | 9677.40 |
| 2024-12-30 | 9736.08 |
| 2024-12-27 | 9934.12 |
| 2024-12-24 | 9941.46 |
| 2024-12-23 | 9787.42 |
| 2024-12-20 | 9692.07 |
| 2024-12-19 | 9750.75 |
| 2024-12-18 | 9794.76 |
| 2024-12-17 | 9677.40 |
| 2024-12-16 | 9516.03 |
| 2024-12-13 | 9750.75 |
| 2024-12-12 | 10168.84 |
| 2024-12-11 | 9926.79 |
| 2024-12-10 | 9890.11 |
| 2024-12-09 | 9941.46 |
| 2024-12-06 | 9655.39 |
| 2024-12-05 | 9281.32 |
| 2024-12-04 | 9450.02 |
| 2024-12-03 | 9523.37 |
| 2024-12-02 | 9428.01 |
| 2024-11-29 | 9200.63 |
| 2024-11-28 | 9149.29 |
| 2024-11-27 | 9398.67 |
| 2024-11-26 | 9325.32 |
| 2024-11-25 | 9420.68 |
| 2024-11-22 | 9384.00 |
| 2024-11-21 | 9611.39 |
| 2024-11-20 | 9633.39 |
| 2024-11-19 | 9750.75 |
| 2024-11-18 | 9699.40 |
| 2024-11-15 | 9582.05 |
| 2024-11-14 | 9648.06 |
| 2024-11-13 | 9985.46 |
| 2024-11-12 | 9948.79 |
| 2024-11-11 | 10051.48 |
| 2024-11-08 | 10124.83 |
| 2024-11-07 | 10183.51 |
| 2024-11-06 | 10278.86 |
| 2024-11-05 | 10689.61 |
| 2024-11-04 | 10440.23 |
| 2024-11-01 | 10080.82 |
| 2024-10-31 | 10220.18 |
| 2024-10-30 | 10718.95 |
| 2024-10-29 | 10792.30 |
| 2024-10-28 | 10704.28 |
| 2024-10-25 | 10630.93 |
| 2024-10-24 | 10381.55 |
| 2024-10-23 | 10506.24 |
| 2024-10-22 | 10337.54 |
| 2024-10-21 | 10440.23 |
| 2024-10-18 | 10425.56 |
| 2024-10-17 | 9824.10 |
| 2024-10-16 | 9824.10 |
| 2024-10-15 | 10007.47 |
| 2024-10-14 | 10462.23 |
| 2024-10-10 | 10858.32 |
| 2024-10-09 | 10396.22 |
| 2024-10-08 | 10572.25 |
| 2024-10-07 | 11621.14 |
| 2024-10-04 | 11107.70 |
| 2024-10-03 | 10865.65 |
| 2024-10-02 | 10880.32 |
| 2024-09-30 | 10308.20 |
| 2024-09-27 | 10014.80 |
| 2024-09-26 | 9450.02 |
| 2024-09-25 | 9134.62 |
| 2024-09-24 | 9024.59 |
| 2024-09-23 | 8716.53 |
| 2024-09-20 | 8892.57 |
| 2024-09-19 | 8885.23 |
| 2024-09-17 | 8804.55 |
| 2024-09-16 | 8701.86 |
| 2024-09-13 | 8694.52 |
| 2024-09-12 | 8657.85 |
| 2024-09-11 | 8709.19 |
| 2024-09-10 | 8562.50 |
| 2024-09-09 | 8518.49 |
| 2024-09-05 | 8599.17 |
| 2024-09-04 | 8511.15 |
| 2024-09-03 | 8540.49 |
| 2024-09-02 | 8518.49 |
| 2024-08-30 | 8745.87 |
| 2024-08-29 | 8247.10 |
| 2024-08-28 | 8188.42 |
| 2024-08-27 | 8342.45 |
| 2024-08-26 | 8291.11 |
| 2024-08-23 | 8195.75 |
| 2024-08-22 | 8247.10 |
| 2024-08-21 | 8159.08 |
| 2024-08-20 | 8144.41 |
| 2024-08-19 | 8019.72 |
| 2024-08-16 | 7983.04 |
| 2024-08-15 | 7770.33 |
| 2024-08-14 | 7689.65 |
| 2024-08-13 | 7711.65 |
| 2024-08-12 | 7733.66 |
| 2024-08-09 | 7755.66 |
| 2024-08-08 | 7513.61 |
| 2024-08-07 | 7645.64 |
| 2024-08-06 | 7638.30 |
| 2024-08-05 | 7799.67 |
| 2024-08-02 | 7939.03 |
| 2024-08-01 | 8217.76 |
| 2024-07-31 | 8261.77 |
| 2024-07-30 | 8144.41 |
| 2024-07-29 | 8386.46 |
| 2024-07-26 | 8547.83 |
| 2024-07-25 | 8489.15 |
| 2024-07-24 | 8445.14 |
| 2024-07-23 | 8643.18 |
| 2024-07-22 | 8921.91 |
| 2024-07-19 | 8811.88 |
| 2024-07-18 | 8760.54 |
| 2024-07-17 | 8694.52 |
| 2024-07-16 | 8723.86 |
| 2024-07-15 | 8855.89 |
| 2024-07-12 | 8943.91 |
| 2024-07-11 | 8753.20 |
| 2024-07-10 | 8584.50 |
| 2024-07-09 | 8525.82 |
| 2024-07-08 | 8452.47 |
| 2024-07-05 | 8518.49 |
| 2024-07-04 | 8503.82 |
| 2024-07-03 | 8342.45 |
| 2024-07-02 | 8269.10 |
| 2024-06-28 | 8408.46 |
| 2024-06-27 | 8364.46 |
| 2024-06-26 | 8606.51 |
| 2024-06-25 | 8687.19 |
| 2024-06-24 | 8613.84 |
| 2024-06-21 | 8562.50 |
| 2024-06-20 | 8613.84 |
| 2024-06-19 | 8628.51 |
| 2024-06-18 | 8467.14 |
| 2024-06-17 | 8459.81 |
| 2024-06-14 | 8313.11 |
| 2024-06-13 | 8437.80 |
| 2024-06-12 | 7968.37 |
| 2024-06-11 | 8276.44 |
| 2024-06-07 | 8012.01 |
| 2024-06-06 | 8054.71 |
| 2024-06-05 | 8204.14 |
| 2024-06-04 | 8111.64 |
| 2024-06-03 | 8104.52 |
| 2024-05-31 | 7713.15 |
| 2024-05-30 | 7706.03 |
| 2024-05-29 | 7641.99 |
| 2024-05-28 | 7250.62 |
| 2024-05-27 | 7264.86 |
| 2024-05-24 | 7300.43 |
| 2024-05-23 | 7428.52 |
| 2024-05-22 | 7521.02 |
| 2024-05-21 | 7620.65 |
| 2024-05-20 | 7976.44 |
| 2024-05-17 | 7819.89 |
| 2024-05-16 | 7791.42 |
| 2024-05-14 | 7834.12 |
| 2024-05-13 | 7819.89 |
| 2024-05-10 | 7848.35 |
| 2024-05-09 | 7933.74 |
| 2024-05-08 | 7834.12 |
| 2024-05-07 | 7990.67 |
| 2024-05-06 | 7940.86 |
| 2024-05-03 | 7955.09 |
| 2024-05-02 | 7905.28 |
| 2024-04-30 | 7570.83 |
| 2024-04-29 | 7599.30 |
| 2024-04-26 | 7471.21 |
| 2024-04-25 | 7151.00 |
| 2024-04-24 | 7058.50 |
| 2024-04-23 | 6926.85 |
| 2024-04-22 | 7044.27 |
| 2024-04-19 | 7058.50 |
| 2024-04-18 | 7207.93 |
| 2024-04-17 | 7151.00 |
| 2024-04-16 | 7200.81 |
| 2024-04-15 | 7307.55 |
| 2024-04-12 | 7378.71 |
| 2024-04-11 | 7428.52 |
| 2024-04-10 | 7421.40 |
| 2024-04-09 | 7271.97 |
| 2024-04-08 | 7086.96 |
| 2024-04-05 | 6941.09 |
| 2024-04-03 | 6951.76 |
| 2024-04-02 | 7108.31 |
| 2024-03-28 | 7072.73 |
| 2024-03-27 | 7115.42 |
| 2024-03-26 | 7585.07 |
| 2024-03-25 | 7407.17 |
| 2024-03-22 | 7513.91 |
| 2024-03-21 | 7606.41 |
| 2024-03-20 | 7549.49 |
| 2024-03-19 | 7506.79 |
| 2024-03-18 | 7613.53 |
| 2024-03-15 | 7378.71 |
| 2024-03-14 | 7464.10 |
| 2024-03-13 | 7350.24 |
| 2024-03-12 | 7357.36 |
| 2024-03-11 | 6923.30 |
| 2024-03-08 | 6588.85 |
| 2024-03-07 | 6603.09 |
| 2024-03-06 | 6763.19 |
| 2024-03-05 | 6699.15 |
| 2024-03-04 | 6752.52 |
| 2024-03-01 | 6827.23 |
| 2024-02-29 | 6777.42 |
| 2024-02-28 | 6763.19 |
| 2024-02-27 | 6941.09 |
| 2024-02-26 | 6585.30 |
| 2024-02-23 | 6489.23 |
| 2024-02-22 | 6563.95 |
| 2024-02-21 | 6528.37 |
| 2024-02-20 | 6382.50 |
| 2024-02-19 | 6531.93 |
| 2024-02-16 | 6660.01 |
| 2024-02-15 | 6407.40 |
| 2024-02-14 | 6407.40 |
| 2024-02-09 | 6407.40 |
| 2024-02-08 | 6450.10 |
| 2024-02-07 | 6403.84 |
| 2024-02-06 | 6336.24 |
| 2024-02-05 | 6008.92 |
| 2024-02-02 | 6048.05 |
| 2024-02-01 | 6137.00 |
| 2024-01-31 | 6101.42 |
| 2024-01-30 | 6229.51 |
| 2024-01-29 | 6521.25 |
| 2024-01-26 | 6667.13 |
| 2024-01-25 | 6958.88 |
| 2024-01-24 | 6994.45 |
| 2024-01-23 | 6909.07 |
| 2024-01-22 | 6692.03 |
| 2024-01-19 | 6859.25 |
| 2024-01-18 | 6887.72 |
| 2024-01-17 | 6848.58 |
| 2024-01-16 | 7200.81 |
| 2024-01-15 | 7257.74 |
| 2024-01-12 | 7407.17 |
| 2024-01-11 | 7456.98 |
| 2024-01-10 | 7179.47 |
| 2024-01-09 | 7286.20 |
| 2024-01-08 | 7186.58 |
| 2024-01-05 | 7307.55 |
| 2024-01-04 | 7357.36 |
| 2024-01-03 | 7392.94 |
| 2024-01-02 | 7350.24 |
| 2023-12-29 | 7528.14 |
| 2023-12-28 | 7499.68 |
| 2023-12-27 | 7200.81 |
| 2023-12-22 | 7108.31 |
| 2023-12-21 | 7065.61 |
| 2023-12-20 | 7015.80 |
| 2023-12-19 | 7079.84 |
| 2023-12-18 | 7122.54 |
| 2023-12-15 | 7321.78 |
| 2023-12-14 | 7200.81 |
| 2023-12-13 | 7136.77 |
| 2023-12-12 | 7279.09 |
| 2023-12-11 | 7307.55 |
| 2023-12-08 | 7400.06 |
| 2023-12-07 | 7478.33 |
| 2023-12-06 | 7485.45 |
| 2023-12-05 | 7293.32 |
| 2023-12-04 | 7250.62 |
| 2023-12-01 | 7229.28 |
| 2023-11-30 | 7371.59 |
| 2023-11-29 | 7435.63 |
| 2023-11-28 | 7691.80 |
| 2023-11-27 | 7805.66 |
| 2023-11-24 | 8026.25 |
| 2023-11-23 | 8503.00 |
| 2023-11-22 | 8438.96 |
| 2023-11-21 | 8517.24 |
| 2023-11-20 | 8595.51 |
| 2023-11-17 | 8588.39 |
| 2023-11-16 | 8837.45 |
| 2023-11-15 | 8808.98 |
| 2023-11-14 | 8545.70 |
| 2023-11-13 | 8517.24 |
| 2023-11-10 | 8481.66 |
| 2023-11-09 | 8652.44 |
| 2023-11-08 | 8645.32 |
| 2023-11-07 | 8723.59 |
| 2023-11-06 | 8766.29 |
| 2023-11-03 | 8474.54 |
| 2023-11-02 | 8154.33 |
| 2023-11-01 | 8197.03 |
| 2023-10-31 | 8346.46 |
| 2023-10-30 | 8659.55 |
| 2023-10-27 | 8645.32 |
| 2023-10-26 | 8524.35 |
| 2023-10-25 | 8488.77 |
| 2023-10-24 | 8389.15 |
| 2023-10-20 | 8595.51 |
| 2023-10-19 | 8723.59 |
| 2023-10-18 | 9058.04 |
| 2023-10-17 | 8467.43 |
| 2023-10-16 | 8453.19 |
| 2023-10-13 | 8559.93 |
| 2023-10-12 | 8744.94 |
| 2023-10-11 | 8481.66 |
| 2023-10-10 | 8317.99 |
| 2023-10-09 | 8261.07 |
| 2023-10-06 | 8218.37 |
| 2023-10-05 | 8161.45 |
| 2023-10-04 | 8118.75 |
| 2023-10-03 | 8389.15 |
| 2023-09-29 | 8510.12 |
| 2023-09-28 | 8261.07 |
| 2023-09-27 | 8346.46 |
| 2023-09-26 | 8410.50 |
| 2023-09-25 | 8716.48 |
| 2023-09-22 | 8730.71 |
| 2023-09-21 | 8453.19 |
| 2023-09-20 | 8595.51 |
| 2023-09-19 | 8673.78 |
| 2023-09-18 | 8688.02 |
| 2023-09-15 | 8702.25 |
| 2023-09-14 | 8609.74 |
| 2023-09-13 | 8716.48 |
| 2023-09-12 | 8965.53 |
| 2023-09-11 | 8716.48 |
| 2023-09-07 | 8695.13 |
| 2023-09-06 | 8766.29 |
| 2023-09-05 | 8709.36 |
| 2023-09-04 | 8915.72 |
| 2023-08-31 | 8645.32 |
| 2023-08-30 | 8609.74 |
| 2023-08-29 | 8360.69 |
| 2023-08-28 | 7912.39 |
| 2023-08-25 | 7855.47 |
| 2023-08-24 | 7933.74 |
| 2023-08-23 | 7734.50 |
| 2023-08-22 | 7755.85 |
| 2023-08-21 | 7677.57 |
| 2023-08-18 | 7912.39 |
| 2023-08-17 | 8225.49 |
| 2023-08-16 | 8097.40 |
| 2023-08-15 | 8275.30 |
| 2023-08-14 | 8389.15 |
| 2023-08-11 | 8951.30 |
| 2023-08-10 | 9129.20 |
| 2023-08-09 | 9114.96 |
| 2023-08-08 | 9136.31 |
| 2023-08-07 | 9513.45 |
| 2023-08-04 | 9442.29 |
| 2023-08-03 | 9499.22 |
| 2023-08-02 | 9470.75 |
| 2023-08-01 | 9677.11 |
| 2023-07-31 | 9705.58 |
| 2023-07-28 | 9549.03 |
| 2023-07-27 | 9378.25 |
| 2023-07-26 | 9356.90 |
| 2023-07-25 | 9371.13 |
| 2023-07-24 | 9164.77 |
| 2023-07-21 | 9399.60 |
| 2023-07-20 | 9392.48 |
| 2023-07-19 | 9335.55 |
| 2023-07-18 | 9328.44 |
| 2023-07-14 | 9243.05 |
| 2023-07-13 | 9292.86 |
| 2023-07-12 | 9193.24 |
| 2023-07-11 | 9292.86 |
| 2023-07-10 | 9036.69 |
| 2023-07-07 | 8958.42 |
| 2023-07-06 | 9235.93 |
| 2023-07-05 | 9228.82 |
| 2023-07-04 | 9321.32 |
| 2023-07-03 | 9193.24 |
| 2023-06-30 | 8794.75 |
| 2023-06-29 | 8716.48 |
| 2023-06-28 | 8873.03 |
| 2023-06-27 | 8887.26 |
| 2023-06-26 | 8958.42 |
| 2023-06-23 | 9008.23 |
| 2023-06-21 | 9314.21 |
| 2023-06-20 | 9257.28 |
| 2023-06-19 | 9392.48 |
| 2023-06-16 | 9413.83 |
| 2023-06-15 | 9456.52 |
| 2023-06-14 | 9107.85 |
| 2023-06-13 | 9072.27 |
| 2023-06-12 | 8949.16 |
| 2023-06-09 | 8793.38 |
| 2023-06-08 | 8673.01 |
| 2023-06-07 | 8850.03 |
| 2023-06-06 | 8821.71 |
| 2023-06-05 | 8687.17 |
| 2023-06-02 | 8573.88 |
| 2023-06-01 | 8198.60 |
| 2023-05-31 | 8269.41 |
| 2023-05-30 | 8212.76 |
| 2023-05-29 | 8035.75 |
| 2023-05-25 | 8205.68 |
| 2023-05-24 | 8680.09 |
| 2023-05-23 | 8750.90 |
| 2023-05-22 | 8828.79 |
| 2023-05-19 | 8538.48 |
| 2023-05-18 | 8531.40 |
| 2023-05-17 | 8382.70 |
| 2023-05-16 | 8545.56 |
| 2023-05-15 | 8588.04 |
| 2023-05-12 | 8510.15 |
| 2023-05-11 | 8616.36 |
| 2023-05-10 | 8517.23 |
| 2023-05-09 | 8311.89 |
| 2023-05-08 | 8396.86 |
| 2023-05-05 | 8219.84 |
| 2023-05-04 | 8191.52 |
| 2023-05-03 | 8113.63 |
| 2023-05-02 | 8106.55 |
| 2023-04-28 | 8255.25 |
| 2023-04-27 | 8255.25 |
| 2023-04-26 | 8141.96 |
| 2023-04-25 | 7795.00 |
| 2023-04-24 | 8035.75 |
| 2023-04-21 | 7752.52 |
| 2023-04-20 | 7957.86 |
| 2023-04-19 | 8028.67 |
| 2023-04-18 | 8028.67 |
| 2023-04-17 | 8106.55 |
| 2023-04-14 | 7929.54 |
| 2023-04-13 | 7766.68 |
| 2023-04-12 | 7780.84 |
| 2023-04-11 | 7964.94 |
| 2023-04-06 | 7950.78 |
| 2023-04-04 | 7943.70 |
| 2023-04-03 | 8092.39 |
| 2023-03-31 | 8035.75 |
| 2023-03-30 | 7872.89 |
| 2023-03-29 | 7617.98 |
| 2023-03-28 | 7384.32 |
| 2023-03-27 | 7263.95 |
| 2023-03-24 | 7377.24 |
| 2023-03-23 | 7370.16 |
| 2023-03-22 | 7200.22 |
| 2023-03-21 | 7051.53 |
| 2023-03-20 | 6948.86 |
| 2023-03-17 | 7157.74 |
| 2023-03-16 | 6980.72 |
| 2023-03-15 | 6980.72 |
| 2023-03-14 | 6832.02 |
| 2023-03-13 | 6980.72 |
| 2023-03-10 | 7023.20 |
| 2023-03-09 | 7653.39 |
| 2023-03-08 | 7596.74 |
| 2023-03-07 | 7823.32 |
| 2023-03-06 | 7929.54 |
| 2023-03-03 | 7872.89 |
| 2023-03-02 | 7802.08 |
| 2023-03-01 | 7844.57 |
| 2023-02-28 | 7377.24 |
| 2023-02-27 | 7525.93 |
| 2023-02-24 | 7795.00 |
| 2023-02-23 | 7865.81 |
| 2023-02-22 | 7858.73 |
| 2023-02-21 | 7964.94 |
| 2023-02-20 | 8007.42 |
| 2023-02-17 | 8028.67 |
| 2023-02-16 | 8226.93 |
| 2023-02-15 | 8262.33 |
| 2023-02-14 | 8347.30 |
| 2023-02-13 | 8432.27 |
| 2023-02-10 | 8418.10 |
| 2023-02-09 | 8729.66 |
| 2023-02-08 | 8467.67 |
| 2023-02-07 | 8588.04 |
| 2023-02-06 | 8602.20 |
| 2023-02-03 | 8920.84 |
| 2023-02-02 | 9175.74 |
| 2023-02-01 | 9104.93 |
| 2023-01-31 | 8573.88 |
| 2023-01-30 | 8382.70 |
| 2023-01-27 | 8616.36 |
| 2023-01-26 | 8396.86 |
| 2023-01-20 | 7915.37 |
| 2023-01-19 | 7922.45 |
| 2023-01-18 | 7745.44 |
| 2023-01-17 | 7738.36 |
| 2023-01-16 | 7929.54 |
| 2023-01-13 | 8064.07 |
| 2023-01-12 | 7986.18 |
| 2023-01-11 | 7582.58 |
| 2023-01-10 | 7235.62 |
| 2023-01-09 | 7030.28 |
| 2023-01-06 | 7065.69 |
| 2023-01-05 | 7256.87 |
| 2023-01-04 | 7086.93 |
| 2023-01-03 | 7037.36 |
| 2022-12-30 | 6718.73 |
| 2022-12-29 | 6662.09 |
| 2022-12-28 | 6732.89 |
| 2022-12-23 | 6771.84 |
| 2022-12-22 | 7037.36 |
| 2022-12-21 | 6913.45 |
| 2022-12-20 | 7037.36 |
| 2022-12-19 | 7136.49 |
| 2022-12-16 | 7263.95 |
| 2022-12-15 | 7221.46 |
| 2022-12-14 | 7256.87 |
| 2022-12-13 | 7348.92 |
| 2022-12-12 | 7377.24 |
| 2022-12-09 | 7511.77 |
| 2022-12-08 | 7433.88 |
| 2022-12-07 | 6987.80 |
| 2022-12-06 | 6970.10 |
| 2022-12-05 | 6839.10 |
| 2022-12-02 | 6676.25 |
| 2022-12-01 | 6750.60 |
| 2022-11-30 | 6679.79 |
| 2022-11-29 | 6343.45 |
| 2022-11-28 | 6017.74 |
| 2022-11-25 | 6000.04 |
| 2022-11-24 | 6177.06 |
| 2022-11-23 | 6095.63 |
| 2022-11-22 | 6208.92 |
| 2022-11-21 | 6428.42 |
| 2022-11-18 | 6435.50 |
| 2022-11-17 | 6520.47 |
| 2022-11-16 | 6697.49 |
| 2022-11-15 | 6821.40 |
| 2022-11-14 | 6644.38 |
| 2022-11-11 | 6747.06 |
| 2022-11-10 | 6201.84 |
| 2022-11-09 | 6520.47 |
| 2022-11-08 | 6842.64 |
| 2022-11-07 | 6927.61 |
| 2022-11-04 | 6874.51 |
| 2022-11-03 | 6534.63 |
| 2022-11-02 | 6658.55 |
| 2022-11-01 | 6400.10 |
| 2022-10-31 | 6120.41 |
| 2022-10-28 | 5766.38 |
| 2022-10-27 | 6407.18 |
| 2022-10-26 | 6524.01 |
| 2022-10-25 | 6375.32 |
| 2022-10-24 | 6467.37 |
| 2022-10-21 | 6817.86 |
| 2022-10-20 | 6793.08 |
| 2022-10-19 | 6924.07 |
| 2022-10-18 | 7157.74 |
| 2022-10-17 | 6732.89 |
| 2022-10-14 | 6800.16 |
| 2022-10-13 | 6679.79 |
| 2022-10-12 | 6803.70 |
| 2022-10-11 | 6587.74 |
| 2022-10-10 | 6619.60 |
| 2022-10-07 | 6892.21 |
| 2022-10-06 | 7157.74 |
| 2022-10-05 | 7327.67 |
| 2022-10-03 | 6697.49 |
| 2022-09-30 | 6782.46 |
| 2022-09-29 | 7009.04 |
| 2022-09-28 | 7157.74 |
| 2022-09-27 | 7483.45 |
| 2022-09-26 | 7455.13 |
| 2022-09-23 | 7356.00 |
| 2022-09-22 | 7511.77 |
| 2022-09-21 | 7589.66 |
| 2022-09-20 | 7759.60 |
| 2022-09-19 | 7540.10 |
| 2022-09-16 | 7518.85 |
| 2022-09-15 | 7589.66 |
| 2022-09-14 | 7688.79 |
| 2022-09-13 | 7972.02 |
| 2022-09-09 | 7745.44 |
| 2022-09-08 | 7554.26 |
| 2022-09-07 | 7795.00 |
| 2022-09-06 | 7717.11 |
| 2022-09-05 | 7511.77 |
| 2022-09-02 | 7986.18 |
| 2022-09-01 | 8134.88 |
| 2022-08-31 | 8474.75 |
| 2022-08-30 | 9211.15 |
| 2022-08-29 | 9253.63 |
| 2022-08-26 | 9281.95 |
| 2022-08-25 | 9182.82 |
| 2022-08-24 | 9062.45 |
| 2022-08-23 | 9565.18 |
| 2022-08-22 | 9742.20 |
| 2022-08-19 | 9791.76 |
| 2022-08-18 | 9933.38 |
| 2022-08-17 | 10124.56 |
| 2022-08-16 | 9982.94 |
| 2022-08-15 | 10025.43 |
| 2022-08-12 | 10053.75 |
| 2022-08-11 | 10025.43 |
| 2022-08-10 | 9798.85 |
| 2022-08-09 | 10159.96 |
| 2022-08-08 | 10252.01 |
| 2022-08-05 | 10216.61 |
| 2022-08-04 | 10344.06 |
| 2022-08-03 | 10089.15 |
| 2022-08-02 | 10060.83 |
| 2022-08-01 | 10372.38 |
| 2022-07-29 | 10011.27 |
| 2022-07-28 | 10138.72 |
| 2022-07-27 | 10096.24 |
| 2022-07-26 | 10131.64 |
| 2022-07-25 | 9947.54 |
| 2022-07-22 | 10004.19 |
| 2022-07-21 | 9968.78 |
| 2022-07-20 | 10096.24 |
| 2022-07-19 | 10167.04 |
| 2022-07-18 | 10301.58 |
| 2022-07-15 | 10315.74 |
| 2022-07-14 | 9919.22 |
| 2022-07-13 | 9395.24 |
| 2022-07-12 | 9466.05 |
| 2022-07-11 | 10761.82 |
| 2022-07-08 | 11257.47 |
| 2022-07-07 | 11406.17 |
| 2022-07-06 | 11137.10 |
| 2022-07-05 | 11002.57 |
| 2022-07-04 | 11080.46 |
| 2022-06-30 | 11016.73 |
| 2022-06-29 | 11052.13 |
| 2022-06-28 | 11632.75 |
| 2022-06-27 | 11158.34 |
| 2022-06-24 | 10882.19 |
| 2022-06-23 | 10875.11 |
| 2022-06-22 | 10400.71 |
| 2022-06-21 | 10506.92 |
| 2022-06-20 | 10563.56 |
| 2022-06-17 | 10273.25 |
| 2022-06-16 | 10195.37 |
| 2022-06-15 | 10372.38 |
| 2022-06-14 | 10655.61 |
| 2022-06-13 | 10811.39 |
| 2022-06-10 | 11076.08 |
| 2022-06-09 | 10516.93 |
| 2022-06-08 | 10587.71 |
| 2022-06-07 | 10297.51 |
| 2022-06-06 | 10538.16 |
| 2022-06-02 | 9964.85 |
| 2022-06-01 | 9901.14 |
| 2022-05-31 | 9809.13 |
| 2022-05-30 | 9632.18 |
| 2022-05-27 | 9405.69 |
| 2022-05-26 | 9235.82 |
| 2022-05-25 | 9143.80 |
| 2022-05-24 | 8917.31 |
| 2022-05-23 | 9469.39 |
| 2022-05-20 | 9405.69 |
| 2022-05-19 | 9087.18 |
| 2022-05-18 | 9108.41 |
| 2022-05-17 | 8889.00 |
| 2022-05-16 | 8308.61 |
| 2022-05-13 | 8294.45 |
| 2022-05-12 | 7891.01 |
| 2022-05-11 | 8152.89 |
| 2022-05-10 | 7508.80 |
| 2022-05-06 | 7990.10 |
| 2022-05-05 | 8336.92 |
| 2022-05-04 | 8273.22 |
| 2022-05-03 | 8209.51 |
| 2022-04-29 | 8244.90 |
| 2022-04-28 | 7940.55 |
| 2022-04-27 | 7827.31 |
| 2022-04-26 | 7834.38 |
| 2022-04-25 | 7664.51 |
| 2022-04-22 | 8096.27 |
| 2022-04-21 | 8082.11 |
| 2022-04-20 | 8344.00 |
| 2022-04-19 | 8393.54 |
| 2022-04-14 | 8386.46 |
| 2022-04-13 | 8004.25 |
| 2022-04-12 | 7813.15 |
| 2022-04-11 | 7714.06 |
| 2022-04-08 | 8336.92 |
| 2022-04-07 | 8237.83 |
| 2022-04-06 | 8365.23 |
| 2022-04-04 | 8520.94 |
| 2022-04-01 | 7869.77 |
| 2022-03-31 | 7841.46 |
| 2022-03-30 | 7820.23 |
| 2022-03-29 | 7544.19 |
| 2022-03-28 | 7381.39 |
| 2022-03-25 | 7388.47 |
| 2022-03-24 | 7869.77 |
| 2022-03-23 | 7883.93 |
| 2022-03-22 | 7600.81 |
| 2022-03-21 | 7416.78 |
| 2022-03-18 | 7409.71 |
| 2022-03-17 | 7466.33 |
| 2022-03-16 | 6857.63 |
| 2022-03-15 | 5806.55 |
| 2022-03-14 | 6234.77 |
| 2022-03-11 | 6804.54 |
| 2022-03-10 | 6985.03 |
| 2022-03-09 | 6620.51 |
| 2022-03-08 | 6411.71 |
| 2022-03-07 | 7091.20 |
| 2022-03-04 | 7416.78 |
| 2022-03-03 | 8124.58 |
| 2022-03-02 | 8365.23 |
| 2022-03-01 | 8407.70 |
| 2022-02-28 | 8301.53 |
| 2022-02-25 | 8251.98 |
| 2022-02-24 | 8117.50 |
| 2022-02-23 | 8513.87 |
| 2022-02-22 | 8251.98 |
| 2022-02-21 | 8634.19 |
| 2022-02-18 | 8612.96 |
| 2022-02-17 | 8874.84 |
| 2022-02-16 | 8641.27 |
| 2022-02-15 | 8421.85 |
| 2022-02-14 | 8230.75 |
| 2022-02-11 | 8167.05 |
| 2022-02-10 | 8414.77 |
| 2022-02-09 | 8520.94 |
| 2022-02-08 | 8230.75 |
| 2022-02-07 | 8443.09 |
| 2022-02-04 | 8287.37 |
| 2022-01-31 | 7735.29 |
| 2022-01-28 | 7678.67 |
| 2022-01-27 | 8450.16 |
| 2022-01-26 | 8591.72 |
| 2022-01-25 | 8478.48 |
| 2022-01-24 | 8825.30 |
| 2022-01-21 | 9129.65 |
| 2022-01-20 | 9143.80 |
| 2022-01-19 | 9030.56 |
| 2022-01-18 | 9313.67 |
| 2022-01-17 | 9391.53 |
| 2022-01-14 | 9235.82 |
| 2022-01-13 | 9115.49 |
| 2022-01-12 | 9087.18 |
| 2022-01-11 | 8436.01 |
| 2022-01-10 | 8591.72 |
| 2022-01-07 | 8648.35 |
| 2022-01-06 | 8712.05 |
| 2022-01-05 | 8747.44 |
| 2022-01-04 | 9554.33 |
| 2022-01-03 | 9285.36 |
| 2021-12-31 | 9334.91 |
| 2021-12-30 | 9207.51 |
| 2021-12-29 | 9179.19 |
| 2021-12-28 | 9094.26 |
| 2021-12-24 | 9179.19 |
| 2021-12-23 | 9320.75 |
| 2021-12-22 | 9278.29 |
| 2021-12-21 | 8959.78 |
| 2021-12-20 | 8804.06 |
| 2021-12-17 | 9299.52 |
| 2021-12-16 | 9688.81 |
| 2021-12-15 | 9490.62 |
| 2021-12-14 | 9717.12 |
| 2021-12-13 | 10099.33 |
| 2021-12-10 | 10155.95 |
| 2021-12-09 | 10219.65 |
| 2021-12-08 | 10226.73 |
| 2021-12-07 | 10240.89 |
| 2021-12-06 | 9950.69 |
| 2021-12-03 | 10439.07 |
| 2021-12-02 | 10708.03 |
| 2021-12-01 | 10722.19 |
| 2021-11-30 | 10743.42 |
| 2021-11-29 | 10594.78 |
| 2021-11-26 | 10587.71 |
| 2021-11-25 | 10757.58 |
| 2021-11-24 | 11005.31 |
| 2021-11-23 | 11118.55 |
| 2021-11-22 | 11118.55 |
| 2021-11-19 | 10509.85 |
| 2021-11-18 | 10616.02 |
| 2021-11-17 | 10474.46 |
| 2021-11-16 | 10509.85 |
| 2021-11-15 | 10304.59 |
| 2021-11-12 | 10516.93 |
| 2021-11-11 | 10573.55 |
| 2021-11-10 | 10495.69 |
| 2021-11-09 | 10892.06 |
| 2021-11-08 | 10658.49 |
| 2021-11-05 | 10906.21 |
| 2021-11-04 | 11069.01 |
| 2021-11-03 | 10262.12 |
| 2021-11-02 | 10431.99 |
| 2021-11-01 | 10063.94 |
| 2021-10-29 | 10396.60 |
| 2021-10-28 | 10580.63 |
| 2021-10-27 | 10828.36 |
| 2021-10-26 | 10920.37 |
| 2021-10-25 | 10616.02 |
| 2021-10-22 | 10354.13 |
| 2021-10-21 | 9879.91 |
| 2021-10-20 | 9986.08 |
| 2021-10-19 | 9844.52 |
| 2021-10-18 | 9695.88 |
| 2021-10-15 | 9561.40 |
| 2021-10-12 | 8881.92 |
| 2021-10-11 | 9058.87 |
| 2021-10-08 | 8605.88 |
| 2021-10-07 | 8697.89 |
| 2021-10-06 | 8386.46 |
| 2021-10-05 | 8627.11 |
| 2021-10-04 | 8457.24 |
| 2021-09-30 | 8499.71 |
| 2021-09-29 | 8344.00 |
| 2021-09-28 | 8471.40 |
| 2021-09-27 | 8471.40 |
| 2021-09-24 | 8499.71 |
| 2021-09-23 | 8471.40 |
| 2021-09-21 | 8499.71 |
| 2021-09-20 | 8528.02 |
| 2021-09-17 | 9009.32 |
| 2021-09-16 | 8712.05 |
| 2021-09-15 | 9044.71 |
| 2021-09-14 | 9207.51 |
| 2021-09-13 | 8959.78 |
| 2021-09-10 | 9157.96 |
| 2021-09-09 | 9186.27 |
| 2021-09-08 | 9441.08 |
| 2021-09-07 | 9483.55 |
| 2021-09-06 | 9603.87 |
| 2021-09-03 | 8903.15 |
| 2021-09-02 | 9179.19 |
| 2021-09-01 | 8973.93 |
| 2021-08-31 | 9221.66 |
| 2021-08-30 | 9150.88 |
| 2021-08-27 | 9186.27 |
| 2021-08-26 | 8973.93 |
| 2021-08-25 | 9327.83 |
| 2021-08-24 | 9334.91 |
| 2021-08-23 | 9186.27 |
| 2021-08-20 | 8761.59 |
| 2021-08-19 | 9044.71 |
| 2021-08-18 | 8988.09 |
| 2021-08-17 | 8846.53 |
| 2021-08-16 | 8874.84 |
| 2021-08-13 | 9575.56 |
| 2021-08-12 | 9695.88 |
| 2021-08-11 | 9398.61 |
| 2021-08-10 | 9455.23 |
| 2021-08-09 | 9228.74 |
| 2021-08-06 | 9646.34 |
| 2021-08-05 | 9483.55 |
| 2021-08-04 | 9830.37 |
| 2021-08-03 | 9065.95 |
| 2021-08-02 | 9037.63 |
| 2021-07-30 | 8358.15 |
| 2021-07-29 | 8075.03 |
| 2021-07-28 | 7367.24 |
| 2021-07-27 | 7119.51 |
| 2021-07-26 | 7607.89 |
| 2021-07-23 | 7940.55 |
| 2021-07-22 | 7820.23 |
| 2021-07-21 | 7636.20 |
| 2021-07-20 | 7190.29 |
| 2021-07-19 | 7268.15 |
| 2021-07-16 | 7416.78 |
| 2021-07-15 | 7466.33 |
| 2021-07-14 | 7721.14 |
| 2021-07-13 | 8188.28 |
| 2021-07-12 | 8145.81 |
| 2021-07-09 | 7551.26 |
| 2021-07-08 | 7678.67 |
| 2021-07-07 | 7869.77 |
| 2021-07-06 | 7820.23 |
| 2021-07-05 | 8117.50 |
| 2021-07-02 | 7728.21 |
| 2021-06-30 | 8117.50 |
| 2021-06-29 | 8273.22 |
| 2021-06-28 | 8209.51 |
| 2021-06-25 | 8004.25 |
| 2021-06-24 | 7954.71 |
| 2021-06-23 | 8032.57 |
| 2021-06-22 | 7798.99 |
| 2021-06-21 | 8131.66 |
| 2021-06-18 | 8124.58 |
| 2021-06-17 | 7791.92 |
| 2021-06-16 | 7190.29 |
| 2021-06-15 | 7841.46 |
| 2021-06-11 | 7487.56 |
| 2021-06-10 | 7402.63 |
| 2021-06-09 | 6953.89 |
| 2021-06-08 | 7028.14 |
| 2021-06-07 | 6607.38 |
| 2021-06-04 | 6685.17 |
| 2021-06-03 | 6607.38 |
| 2021-06-02 | 6724.06 |
| 2021-06-01 | 6649.81 |
| 2021-05-31 | 6264.41 |
| 2021-05-28 | 6183.09 |
| 2021-05-27 | 6140.66 |
| 2021-05-26 | 6101.77 |
| 2021-05-25 | 5956.80 |
| 2021-05-24 | 5825.97 |
| 2021-05-21 | 5695.15 |
| 2021-05-20 | 5589.08 |
| 2021-05-18 | 5249.64 |
| 2021-05-17 | 5306.21 |
| 2021-05-14 | 4984.46 |
| 2021-05-13 | 4892.53 |
| 2021-05-12 | 5164.78 |
| 2021-05-11 | 4920.81 |
| 2021-05-10 | 5069.32 |
| 2021-05-07 | 5026.89 |
| 2021-05-06 | 5338.04 |
| 2021-05-05 | 5454.72 |
| 2021-05-04 | 5539.58 |
| 2021-05-03 | 5444.11 |
| 2021-04-30 | 5567.86 |
| 2021-04-29 | 5868.40 |
| 2021-04-28 | 6066.41 |
| 2021-04-27 | 6176.02 |
| 2021-04-26 | 6161.87 |
| 2021-04-23 | 6282.09 |
| 2021-04-22 | 6176.02 |
| 2021-04-21 | 6186.62 |
| 2021-04-20 | 6370.49 |
| 2021-04-19 | 6427.06 |
| 2021-04-16 | 6130.05 |
| 2021-04-15 | 6087.62 |
| 2021-04-14 | 6204.30 |
| 2021-04-13 | 5850.73 |
| 2021-04-12 | 5924.98 |
| 2021-04-09 | 6091.16 |
| 2021-04-08 | 6193.70 |
| 2021-04-07 | 6186.62 |
| 2021-04-01 | 6176.02 |
| 2021-03-31 | 5730.51 |
| 2021-03-30 | 5924.98 |
| 2021-03-29 | 5949.73 |
| 2021-03-26 | 6158.34 |
| 2021-03-25 | 5840.12 |
| 2021-03-24 | 5847.19 |
| 2021-03-23 | 6285.63 |
| 2021-03-22 | 6515.45 |
| 2021-03-19 | 6434.13 |
| 2021-03-18 | 6688.71 |
| 2021-03-17 | 6635.67 |
| 2021-03-16 | 6653.35 |
| 2021-03-15 | 6462.42 |
| 2021-03-12 | 6656.88 |
| 2021-03-11 | 6833.67 |
| 2021-03-10 | 6465.95 |
| 2021-03-09 | 6140.66 |
| 2021-03-08 | 6091.16 |
| 2021-03-05 | 6794.78 |
| 2021-03-04 | 6865.50 |
| 2021-03-03 | 7480.72 |
| 2021-03-02 | 7487.79 |
| 2021-03-01 | 7431.22 |
| 2021-02-26 | 6872.57 |
| 2021-02-25 | 7544.37 |
| 2021-02-24 | 7402.93 |
| 2021-02-23 | 7876.73 |
| 2021-02-22 | 8364.67 |
| 2021-02-19 | 8704.10 |
| 2021-02-18 | 8873.82 |
| 2021-02-17 | 9283.97 |
| 2021-02-16 | 9432.48 |
| 2021-02-11 | 9269.83 |
| 2021-02-10 | 9340.54 |
| 2021-02-09 | 9093.04 |
| 2021-02-08 | 8739.46 |
| 2021-02-05 | 8725.32 |
| 2021-02-04 | 8916.25 |
| 2021-02-03 | 9340.54 |
| 2021-02-02 | 9170.83 |
| 2021-02-01 | 8562.67 |
| 2021-01-29 | 8293.95 |
| 2021-01-28 | 8244.45 |
| 2021-01-27 | 8880.89 |
| 2021-01-26 | 9142.54 |
| 2021-01-25 | 9743.62 |
| 2021-01-22 | 8902.11 |
| 2021-01-21 | 8682.89 |
| 2021-01-20 | 8527.31 |
| 2021-01-19 | 8173.74 |
| 2021-01-18 | 8223.24 |
| 2021-01-15 | 8590.96 |
| 2021-01-14 | 8704.10 |
| 2021-01-13 | 9022.32 |
| 2021-01-12 | 8873.82 |
| 2021-01-11 | 8958.68 |
| 2021-01-08 | 8392.95 |
| 2021-01-07 | 8216.17 |
| 2021-01-06 | 7806.01 |
| 2021-01-05 | 8018.16 |
| 2021-01-04 | 7791.87 |
| 2020-12-31 | 7084.71 |
| 2020-12-30 | 6794.78 |
| 2020-12-29 | 6706.39 |
| 2020-12-28 | 6960.96 |
| 2020-12-24 | 6741.74 |
| 2020-12-23 | 6915.00 |
| 2020-12-22 | 6748.81 |
| 2020-12-21 | 7204.93 |
| 2020-12-18 | 6441.20 |
| 2020-12-17 | 6363.41 |
| 2020-12-16 | 6296.23 |
| 2020-12-15 | 6211.38 |
| 2020-12-14 | 6246.73 |
| 2020-12-11 | 6055.80 |
| 2020-12-10 | 6091.16 |
| 2020-12-09 | 6229.05 |
| 2020-12-08 | 6313.91 |
| 2020-12-07 | 6154.80 |
| 2020-12-04 | 6105.30 |
| 2020-12-03 | 6013.37 |
| 2020-12-02 | 6009.84 |
| 2020-12-01 | 6533.13 |
| 2020-11-30 | 6338.66 |
| 2020-11-27 | 6508.38 |
| 2020-11-26 | 6614.45 |
| 2020-11-25 | 6713.46 |
| 2020-11-24 | 6964.50 |
| 2020-11-23 | 6907.92 |
| 2020-11-20 | 6352.81 |
| 2020-11-19 | 5992.16 |
| 2020-11-18 | 6140.66 |
| 2020-11-17 | 5921.44 |
| 2020-11-16 | 6257.34 |
| 2020-11-13 | 6331.59 |
| 2020-11-12 | 6158.34 |
| 2020-11-11 | 5451.18 |
| 2020-11-10 | 6423.52 |
| 2020-11-09 | 6830.14 |
| 2020-11-06 | 6759.42 |
| 2020-11-05 | 6872.57 |
| 2020-11-04 | 5910.83 |
| 2020-11-03 | 5921.44 |
| 2020-11-02 | 6041.66 |
| 2020-10-30 | 5348.64 |
| 2020-10-29 | 5437.04 |
| 2020-10-28 | 5171.85 |
| 2020-10-27 | 4899.60 |
| 2020-10-23 | 4705.13 |
| 2020-10-22 | 5048.10 |
| 2020-10-21 | 4832.42 |
| 2020-10-20 | 4846.56 |
| 2020-10-19 | 4439.95 |
| 2020-10-16 | 4482.38 |
| 2020-10-15 | 4648.56 |
| 2020-10-14 | 4655.63 |
| 2020-10-12 | 4461.16 |
| 2020-10-09 | 4227.80 |
| 2020-10-08 | 4439.95 |
| 2020-10-07 | 4185.37 |
| 2020-10-06 | 4217.19 |
| 2020-10-05 | 4270.23 |
| 2020-09-30 | 4192.44 |
| 2020-09-29 | 3725.72 |
| 2020-09-28 | 3609.04 |
| 2020-09-25 | 3545.39 |
| 2020-09-24 | 3559.54 |
| 2020-09-23 | 3697.43 |
| 2020-09-22 | 3655.00 |
| 2020-09-21 | 3513.57 |
| 2020-09-18 | 3807.04 |
| 2020-09-17 | 3778.76 |
| 2020-09-16 | 3563.07 |
| 2020-09-15 | 3340.32 |
| 2020-09-14 | 2954.92 |
| 2020-09-11 | 2981.44 |
| 2020-09-10 | 2772.82 |
| 2020-09-09 | 2698.57 |
| 2020-09-08 | 2817.02 |
| 2020-09-07 | 2905.42 |
| 2020-09-04 | 2797.58 |
| 2020-09-03 | 2905.42 |
| 2020-09-02 | 2960.22 |
| 2020-09-01 | 2999.12 |
| 2020-08-31 | 2622.55 |
| 2020-08-28 | 2627.86 |
| 2020-08-27 | 2661.45 |
| 2020-08-26 | 2583.66 |
| 2020-08-25 | 2489.96 |
| 2020-08-24 | 2419.25 |
| 2020-08-21 | 2380.35 |
| 2020-08-20 | 2382.12 |
| 2020-08-19 | 2445.76 |
| 2020-08-18 | 2436.93 |
| 2020-08-17 | 2451.07 |
| 2020-08-14 | 2497.03 |
| 2020-08-13 | 2491.73 |
| 2020-08-12 | 2498.80 |
| 2020-08-11 | 2567.75 |
| 2020-08-10 | 2601.34 |
| 2020-08-07 | 2670.29 |
| 2020-08-06 | 2714.48 |
| 2020-08-05 | 2670.29 |
| 2020-08-04 | 2654.38 |
| 2020-08-03 | 2539.46 |
| 2020-07-31 | 2518.25 |
| 2020-07-30 | 2500.57 |
| 2020-07-29 | 2564.21 |
| 2020-07-28 | 2516.48 |
| 2020-07-27 | 2426.32 |
| 2020-07-24 | 2461.68 |
| 2020-07-23 | 2710.95 |
| 2020-07-22 | 2516.48 |
| 2020-07-21 | 2672.06 |
| 2020-07-20 | 2638.47 |
| 2020-07-17 | 2339.69 |
| 2020-07-16 | 2362.67 |
| 2020-07-15 | 2693.27 |
| 2020-07-14 | 2818.79 |
| 2020-07-13 | 3075.13 |
| 2020-07-10 | 2633.16 |
| 2020-07-09 | 2537.70 |
| 2020-07-08 | 2516.48 |
| 2020-07-07 | 2419.25 |
| 2020-07-06 | 2445.76 |
| 2020-07-03 | 2300.80 |
| 2020-07-02 | 2014.40 |
| 2020-06-30 | 2016.17 |
| 2020-06-29 | 2009.10 |
| 2020-06-26 | 2016.17 |
| 2020-06-24 | 2056.28 |
| 2020-06-23 | 2035.08 |
| 2020-06-22 | 1998.00 |
| 2020-06-19 | 2013.89 |
| 2020-06-18 | 1952.08 |
| 2020-06-17 | 1858.49 |
| 2020-06-16 | 1817.87 |
| 2020-06-15 | 1782.55 |
| 2020-06-12 | 1718.97 |
| 2020-06-11 | 1784.31 |
| 2020-06-10 | 1741.93 |
| 2020-06-09 | 1745.46 |
| 2020-06-08 | 1754.29 |
| 2020-06-05 | 1727.80 |
| 2020-06-04 | 1602.42 |
| 2020-06-03 | 1584.76 |
| 2020-06-02 | 1584.76 |
| 2020-06-01 | 1542.37 |
| 2020-05-29 | 1436.41 |
| 2020-05-28 | 1459.37 |
| 2020-05-27 | 1452.31 |
| 2020-05-26 | 1482.33 |
| 2020-05-25 | 1397.56 |
| 2020-05-22 | 1415.22 |
| 2020-05-21 | 1484.09 |
| 2020-05-20 | 1510.58 |
| 2020-05-19 | 1496.46 |
| 2020-05-18 | 1427.58 |
| 2020-05-15 | 1455.84 |
| 2020-05-14 | 1455.84 |
| 2020-05-13 | 1514.12 |
| 2020-05-12 | 1521.18 |
| 2020-05-11 | 1522.95 |
| 2020-05-08 | 1552.97 |
| 2020-05-07 | 1577.69 |
| 2020-05-06 | 1616.54 |
| 2020-05-05 | 1586.52 |
| 2020-05-04 | 1574.16 |
| 2020-04-29 | 1623.61 |
| 2020-04-28 | 1499.99 |
| 2020-04-27 | 1455.84 |
| 2020-04-24 | 1432.88 |
| 2020-04-23 | 1427.58 |
| 2020-04-22 | 1397.56 |
| 2020-04-21 | 1374.60 |
| 2020-04-20 | 1459.37 |
| 2020-04-17 | 1452.31 |
| 2020-04-16 | 1457.60 |
| 2020-04-15 | 1404.63 |
| 2020-04-14 | 1378.14 |
| 2020-04-09 | 1330.45 |
| 2020-04-08 | 1312.79 |
| 2020-04-07 | 1348.11 |
| 2020-04-06 | 1291.60 |
| 2020-04-03 | 1266.88 |
| 2020-04-02 | 1288.07 |
| 2020-04-01 | 1242.15 |
| 2020-03-31 | 1330.45 |
| 2020-03-30 | 1263.35 |
| 2020-03-27 | 1256.28 |
| 2020-03-26 | 1242.15 |
| 2020-03-25 | 1256.28 |
| 2020-03-24 | 1148.56 |
| 2020-03-23 | 1084.98 |
| 2020-03-20 | 1203.30 |
| 2020-03-19 | 1141.49 |
| 2020-03-18 | 1176.81 |
| 2020-03-17 | 1272.18 |
| 2020-03-16 | 1302.20 |
| 2020-03-13 | 1383.43 |
| 2020-03-12 | 1372.84 |
| 2020-03-11 | 1452.31 |
| 2020-03-10 | 1471.73 |
| 2020-03-09 | 1457.60 |
| 2020-03-06 | 1600.65 |
| 2020-03-05 | 1648.33 |
| 2020-03-04 | 1632.44 |
| 2020-03-03 | 1651.86 |
| 2020-03-02 | 1616.54 |
| 2020-02-28 | 1584.76 |
| 2020-02-27 | 1708.38 |
| 2020-02-26 | 1743.70 |
| 2020-02-25 | 1736.63 |
| 2020-02-24 | 1669.52 |
| 2020-02-21 | 1786.08 |
| 2020-02-20 | 1793.14 |
| 2020-02-19 | 1598.88 |
| 2020-02-18 | 1498.22 |
| 2020-02-17 | 1492.92 |
| 2020-02-14 | 1469.97 |
| 2020-02-13 | 1499.99 |
| 2020-02-12 | 1510.58 |
| 2020-02-11 | 1501.75 |
| 2020-02-10 | 1560.03 |
| 2020-02-07 | 1510.58 |
| 2020-02-06 | 1537.07 |
| 2020-02-05 | 1558.27 |
| 2020-02-04 | 1450.54 |
| 2020-02-03 | 1364.01 |
| 2020-01-31 | 1351.65 |
| 2020-01-30 | 1371.07 |
| 2020-01-29 | 1425.82 |
| 2020-01-24 | 1531.78 |
| 2020-01-23 | 1537.07 |
| 2020-01-22 | 1575.93 |
| 2020-01-21 | 1510.58 |
| 2020-01-20 | 1602.42 |
| 2020-01-17 | 1595.35 |
| 2020-01-16 | 1507.05 |
| 2020-01-15 | 1515.88 |
| 2020-01-14 | 1491.16 |
| 2020-01-13 | 1485.86 |
| 2020-01-10 | 1268.64 |
| 2020-01-09 | 1270.41 |
| 2020-01-08 | 1250.98 |
| 2020-01-07 | 1266.88 |
| 2020-01-06 | 1266.88 |
| 2020-01-03 | 1286.30 |
| 2020-01-02 | 1289.84 |
| 2019-12-31 | 1272.18 |
| 2019-12-30 | 1270.41 |
| 2019-12-27 | 1235.09 |
| 2019-12-24 | 1217.43 |
| 2019-12-23 | 1217.43 |
| 2019-12-20 | 1231.56 |
| 2019-12-19 | 1233.32 |
| 2019-12-18 | 1228.03 |
| 2019-12-17 | 1277.47 |
| 2019-12-16 | 1250.98 |
| 2019-12-13 | 1250.98 |
| 2019-12-12 | 1215.66 |
| 2019-12-11 | 1220.96 |
| 2019-12-10 | 1213.90 |
| 2019-12-09 | 1215.66 |
| 2019-12-06 | 1212.13 |
| 2019-12-05 | 1217.43 |
| 2019-12-04 | 1210.37 |
| 2019-12-03 | 1215.66 |
| 2019-12-02 | 1210.37 |
| 2019-11-29 | 1212.13 |
| 2019-11-28 | 1247.45 |
| 2019-11-27 | 1250.98 |
| 2019-11-26 | 1261.58 |
| 2019-11-25 | 1254.52 |
| 2019-11-22 | 1231.56 |
| 2019-11-21 | 1222.73 |
| 2019-11-20 | 1236.86 |
| 2019-11-19 | 1242.15 |
| 2019-11-18 | 1242.15 |
| 2019-11-15 | 1240.39 |
| 2019-11-14 | 1238.62 |
| 2019-11-13 | 1245.69 |
| 2019-11-12 | 1256.28 |
| 2019-11-11 | 1254.52 |
| 2019-11-08 | 1293.37 |
| 2019-11-07 | 1252.75 |
| 2019-11-06 | 1242.15 |
| 2019-11-05 | 1252.75 |
| 2019-11-04 | 1247.45 |
| 2019-11-01 | 1226.26 |
| 2019-10-31 | 1203.30 |
| 2019-10-30 | 1220.96 |
| 2019-10-29 | 1298.67 |
| 2019-10-28 | 1284.54 |
| 2019-10-25 | 1254.52 |
| 2019-10-24 | 1258.05 |
| 2019-10-23 | 1254.52 |
| 2019-10-22 | 1243.92 |
| 2019-10-21 | 1247.45 |
| 2019-10-18 | 1258.05 |
| 2019-10-17 | 1261.58 |
| 2019-10-16 | 1252.75 |
| 2019-10-15 | 1252.75 |
| 2019-10-14 | 1277.47 |
| 2019-10-11 | 1266.88 |
| 2019-10-10 | 1245.69 |
| 2019-10-09 | 1233.32 |
| 2019-10-08 | 1263.35 |
| 2019-10-04 | 1249.22 |
| 2019-10-03 | 1256.28 |
| 2019-10-02 | 1273.94 |
| 2019-09-30 | 1282.77 |
| 2019-09-27 | 1282.77 |
| 2019-09-26 | 1282.77 |
| 2019-09-25 | 1273.94 |
| 2019-09-24 | 1332.22 |
| 2019-09-23 | 1333.99 |
| 2019-09-20 | 1358.71 |
| 2019-09-19 | 1372.84 |
| 2019-09-18 | 1383.43 |
| 2019-09-17 | 1376.37 |
| 2019-09-16 | 1395.80 |
| 2019-09-13 | 1408.16 |
| 2019-09-12 | 1351.65 |
| 2019-09-11 | 1401.09 |
| 2019-09-10 | 1369.31 |
| 2019-09-09 | 1381.67 |
| 2019-09-06 | 1358.71 |
| 2019-09-05 | 1325.16 |
| 2019-09-04 | 1284.54 |
| 2019-09-03 | 1277.47 |
| 2019-09-02 | 1298.67 |
| 2019-08-30 | 1333.99 |
| 2019-08-29 | 1243.92 |
| 2019-08-28 | 1243.92 |
| 2019-08-27 | 1236.86 |
| 2019-08-26 | 1277.47 |
| 2019-08-23 | 1284.54 |
| 2019-08-22 | 1325.16 |
| 2019-08-21 | 1425.82 |
| 2019-08-20 | 1438.18 |
| 2019-08-19 | 1431.12 |
| 2019-08-16 | 1394.03 |
| 2019-08-15 | 1395.80 |
| 2019-08-14 | 1401.09 |
| 2019-08-13 | 1408.16 |
| 2019-08-12 | 1443.48 |
| 2019-08-09 | 1438.18 |
| 2019-08-08 | 1447.01 |
| 2019-08-07 | 1416.99 |
| 2019-08-06 | 1492.92 |
| 2019-08-05 | 1524.71 |
| 2019-08-02 | 1568.86 |
| 2019-08-01 | 1635.97 |
| 2019-07-31 | 1641.27 |
| 2019-07-30 | 1655.40 |
| 2019-07-29 | 1650.10 |
| 2019-07-26 | 1641.27 |
| 2019-07-25 | 1653.63 |
| 2019-07-24 | 1665.99 |
| 2019-07-23 | 1635.97 |
| 2019-07-22 | 1607.71 |
| 2019-07-19 | 1597.12 |
| 2019-07-18 | 1591.82 |
| 2019-07-17 | 1627.14 |
| 2019-07-16 | 1602.42 |
| 2019-07-15 | 1605.95 |
| 2019-07-12 | 1581.22 |
| 2019-07-11 | 1581.22 |
| 2019-07-10 | 1581.22 |
| 2019-07-09 | 1574.16 |
| 2019-07-08 | 1554.73 |
| 2019-07-05 | 1588.29 |
| 2019-07-04 | 1595.35 |
| 2019-07-03 | 1623.61 |
| 2019-07-02 | 1620.08 |
| 2019-06-28 | 1565.33 |
| 2019-06-27 | 1547.67 |
| 2019-06-26 | 1531.78 |
| 2019-06-25 | 1556.50 |
| 2019-06-24 | 1572.39 |
| 2019-06-21 | 1568.86 |
| 2019-06-20 | 1581.22 |
| 2019-06-19 | 1549.44 |
| 2019-06-18 | 1517.65 |
| 2019-06-17 | 1510.58 |
| 2019-06-14 | 1501.75 |
| 2019-06-13 | 1547.67 |
| 2019-06-12 | 1556.50 |
| 2019-06-11 | 1586.52 |
| 2019-06-10 | 1562.43 |
| 2019-06-06 | 1578.24 |
| 2019-06-05 | 1486.86 |
| 2019-06-04 | 1493.89 |
| 2019-06-03 | 1520.25 |
| 2019-05-31 | 1513.22 |
| 2019-05-30 | 1544.86 |
| 2019-05-29 | 1562.43 |
| 2019-05-28 | 1558.91 |
| 2019-05-27 | 1492.14 |
| 2019-05-24 | 1499.16 |
| 2019-05-23 | 1476.32 |
| 2019-05-22 | 1529.04 |
| 2019-05-21 | 1543.10 |
| 2019-05-20 | 1534.31 |
| 2019-05-17 | 1562.43 |
| 2019-05-16 | 1595.82 |
| 2019-05-15 | 1604.60 |
| 2019-05-14 | 1602.85 |
| 2019-05-10 | 1632.72 |
| 2019-05-09 | 1616.91 |
| 2019-05-08 | 1650.29 |
| 2019-05-07 | 1704.77 |
| 2019-05-06 | 1699.50 |
| 2019-05-03 | 1782.09 |
| 2019-05-02 | 1782.09 |
| 2019-04-30 | 1776.82 |
| 2019-04-29 | 1764.52 |
| 2019-04-26 | 1780.34 |
| 2019-04-25 | 1773.31 |
| 2019-04-24 | 1833.06 |
| 2019-04-23 | 1868.20 |
| 2019-04-18 | 1915.65 |
| 2019-04-17 | 1998.24 |
| 2019-04-16 | 1745.19 |
| 2019-04-15 | 1734.65 |
| 2019-04-12 | 1727.62 |
| 2019-04-11 | 1734.65 |
| 2019-04-10 | 1757.49 |
| 2019-04-09 | 1725.86 |
| 2019-04-08 | 1703.01 |
| 2019-04-04 | 1681.93 |
| 2019-04-03 | 1673.14 |
| 2019-04-02 | 1636.24 |
| 2019-04-01 | 1601.09 |
| 2019-03-29 | 1562.43 |
| 2019-03-28 | 1555.40 |
| 2019-03-27 | 1629.21 |
| 2019-03-26 | 1671.38 |
| 2019-03-25 | 1659.08 |
| 2019-03-22 | 1704.77 |
| 2019-03-21 | 1669.63 |
| 2019-03-20 | 1671.38 |
| 2019-03-19 | 1660.84 |
| 2019-03-18 | 1655.57 |
| 2019-03-15 | 1627.45 |
| 2019-03-14 | 1567.70 |
| 2019-03-13 | 1550.13 |
| 2019-03-12 | 1578.24 |
| 2019-03-11 | 1555.40 |
| 2019-03-08 | 1564.19 |
| 2019-03-07 | 1657.32 |
| 2019-03-06 | 1648.54 |
| 2019-03-05 | 1643.27 |
| 2019-03-04 | 1620.42 |
| 2019-03-01 | 1669.63 |
| 2019-02-28 | 1664.35 |
| 2019-02-27 | 1657.32 |
| 2019-02-26 | 1739.92 |
| 2019-02-25 | 1787.37 |
| 2019-02-22 | 1666.11 |
| 2019-02-21 | 1666.11 |
| 2019-02-20 | 1664.35 |
| 2019-02-19 | 1623.93 |
| 2019-02-18 | 1643.27 |
| 2019-02-15 | 1669.63 |
| 2019-02-14 | 1732.89 |
| 2019-02-13 | 1676.65 |
| 2019-02-12 | 1623.93 |
| 2019-02-11 | 1569.46 |
| 2019-02-08 | 1543.10 |
| 2019-02-04 | 1572.97 |
| 2019-02-01 | 1543.10 |
| 2019-01-31 | 1518.50 |
| 2019-01-30 | 1486.86 |
| 2019-01-29 | 1520.25 |
| 2019-01-28 | 1550.13 |
| 2019-01-25 | 1544.86 |
| 2019-01-24 | 1523.77 |
| 2019-01-23 | 1492.14 |
| 2019-01-22 | 1464.02 |
| 2019-01-21 | 1472.81 |
| 2019-01-18 | 1448.20 |
| 2019-01-17 | 1421.84 |
| 2019-01-16 | 1520.25 |
| 2019-01-15 | 1514.98 |
| 2019-01-14 | 1458.75 |
| 2019-01-11 | 1569.46 |
| 2019-01-10 | 1553.64 |
| 2019-01-09 | 1585.27 |
| 2019-01-08 | 1608.12 |
| 2019-01-07 | 1555.40 |
| 2019-01-04 | 1558.91 |
| 2019-01-03 | 1518.50 |
| 2019-01-02 | 1578.24 |
| 2018-12-31 | 1655.57 |
| 2018-12-28 | 1648.54 |
| 2018-12-27 | 1625.69 |
| 2018-12-24 | 1703.01 |
| 2018-12-21 | 1704.77 |
| 2018-12-20 | 1722.35 |
| 2018-12-19 | 1764.52 |
| 2018-12-18 | 1813.73 |
| 2018-12-17 | 1822.51 |
| 2018-12-14 | 1910.38 |
| 2018-12-13 | 1912.14 |
| 2018-12-12 | 1868.20 |
| 2018-12-11 | 1819.00 |
| 2018-12-10 | 1794.40 |
| 2018-12-07 | 1819.00 |
| 2018-12-06 | 1819.00 |
| 2018-12-05 | 1915.65 |
| 2018-12-04 | 1915.65 |
| 2018-12-03 | 1898.08 |
| 2018-11-30 | 1961.34 |
| 2018-11-29 | 1987.70 |
| 2018-11-28 | 1961.34 |
| 2018-11-27 | 1922.68 |
| 2018-11-26 | 1868.20 |
| 2018-11-23 | 1859.42 |
| 2018-11-22 | 1894.56 |
| 2018-11-21 | 1903.35 |
| 2018-11-20 | 1959.58 |
| 2018-11-19 | 1956.07 |
| 2018-11-16 | 1833.06 |
| 2018-11-15 | 1787.37 |
| 2018-11-14 | 1790.88 |
| 2018-11-13 | 1776.82 |
| 2018-11-12 | 1787.37 |
| 2018-11-09 | 1773.31 |
| 2018-11-08 | 1757.49 |
| 2018-11-07 | 1695.99 |
| 2018-11-06 | 1694.23 |
| 2018-11-05 | 1715.32 |
| 2018-11-02 | 1708.29 |
| 2018-11-01 | 1630.96 |
| 2018-10-31 | 1685.44 |
| 2018-10-30 | 1625.69 |
| 2018-10-29 | 1660.84 |
| 2018-10-26 | 1695.99 |
| 2018-10-25 | 1762.76 |
| 2018-10-24 | 1762.76 |
| 2018-10-23 | 1713.56 |
| 2018-10-22 | 1783.85 |
| 2018-10-19 | 1625.69 |
| 2018-10-18 | 1650.29 |
| 2018-10-16 | 1659.08 |
| 2018-10-15 | 1660.84 |
| 2018-10-12 | 1659.08 |
| 2018-10-11 | 1569.46 |
| 2018-10-10 | 1655.57 |
| 2018-10-09 | 1688.96 |
| 2018-10-08 | 1710.04 |
| 2018-10-05 | 1731.13 |
| 2018-10-04 | 1725.86 |
| 2018-10-03 | 1796.15 |
| 2018-10-02 | 1782.09 |
| 2018-09-28 | 1875.23 |
| 2018-09-27 | 1813.73 |
| 2018-09-26 | 1848.87 |
| 2018-09-24 | 1824.27 |
| 2018-09-21 | 1826.03 |
| 2018-09-20 | 1715.32 |
| 2018-09-19 | 1727.62 |
| 2018-09-18 | 1588.79 |
| 2018-09-17 | 1604.60 |
| 2018-09-14 | 1625.69 |
| 2018-09-13 | 1495.65 |
| 2018-09-12 | 1427.11 |
| 2018-09-11 | 1437.66 |
| 2018-09-10 | 1464.02 |
| 2018-09-07 | 1476.32 |
| 2018-09-06 | 1476.32 |
| 2018-09-05 | 1511.47 |
| 2018-09-04 | 1565.94 |
| 2018-09-03 | 1522.01 |
| 2018-08-31 | 1539.58 |
| 2018-08-30 | 1592.30 |
| 2018-08-29 | 1645.02 |
| 2018-08-28 | 1655.57 |
| 2018-08-27 | 1641.51 |
| 2018-08-24 | 1565.94 |
| 2018-08-23 | 1578.24 |
| 2018-08-22 | 1634.48 |
| 2018-08-21 | 1567.70 |
| 2018-08-20 | 1520.25 |
| 2018-08-17 | 1425.36 |
| 2018-08-16 | 1395.48 |
| 2018-08-15 | 1376.15 |
| 2018-08-14 | 1462.26 |
| 2018-08-13 | 1460.50 |
| 2018-08-10 | 1478.08 |
| 2018-08-09 | 1411.30 |
| 2018-08-08 | 1374.39 |
| 2018-08-07 | 1363.85 |
| 2018-08-06 | 1337.49 |
| 2018-08-03 | 1355.06 |
| 2018-08-02 | 1428.87 |
| 2018-08-01 | 1476.32 |
| 2018-07-31 | 1460.50 |
| 2018-07-30 | 1434.14 |
| 2018-07-27 | 1485.11 |
| 2018-07-26 | 1464.02 |
| 2018-07-25 | 1478.08 |
| 2018-07-24 | 1458.75 |
| 2018-07-23 | 1427.11 |
| 2018-07-20 | 1446.45 |
| 2018-07-19 | 1430.63 |
| 2018-07-18 | 1442.93 |
| 2018-07-17 | 1462.26 |
| 2018-07-16 | 1492.14 |
| 2018-07-13 | 1588.79 |
| 2018-07-12 | 1576.49 |
| 2018-07-11 | 1564.19 |
| 2018-07-10 | 1565.94 |
| 2018-07-09 | 1558.91 |
| 2018-07-06 | 1576.49 |
| 2018-07-05 | 1587.03 |
| 2018-07-04 | 1578.24 |
| 2018-07-03 | 1550.13 |
| 2018-06-29 | 1571.22 |
| 2018-06-28 | 1514.98 |
| 2018-06-27 | 1516.74 |
| 2018-06-26 | 1544.86 |
| 2018-06-25 | 1560.67 |
| 2018-06-22 | 1615.15 |
| 2018-06-21 | 1570.43 |
| 2018-06-20 | 1598.44 |
| 2018-06-19 | 1643.97 |
| 2018-06-15 | 1696.49 |
| 2018-06-14 | 1731.51 |
| 2018-06-13 | 1742.02 |
| 2018-06-12 | 1782.29 |
| 2018-06-11 | 1792.80 |
| 2018-06-08 | 1794.55 |
| 2018-06-07 | 1824.32 |
| 2018-06-06 | 1778.79 |
| 2018-06-05 | 1733.27 |
| 2018-06-04 | 1701.75 |
| 2018-06-01 | 1670.23 |
| 2018-05-31 | 1682.49 |
| 2018-05-30 | 1635.21 |
| 2018-05-29 | 1677.23 |
| 2018-05-28 | 1717.51 |
| 2018-05-25 | 1733.27 |
| 2018-05-24 | 1745.52 |
| 2018-05-23 | 1782.29 |
| 2018-05-21 | 1763.03 |
| 2018-05-18 | 1756.03 |
| 2018-05-17 | 1745.52 |
| 2018-05-16 | 1784.04 |
| 2018-05-15 | 1810.31 |
| 2018-05-14 | 1803.30 |
| 2018-05-11 | 1789.30 |
| 2018-05-10 | 1722.76 |
| 2018-05-09 | 1724.51 |
| 2018-05-08 | 1740.27 |
| 2018-05-07 | 1680.74 |
| 2018-05-04 | 1673.73 |
| 2018-05-03 | 1736.77 |
| 2018-05-02 | 1791.05 |
| 2018-04-30 | 1831.32 |
| 2018-04-27 | 1932.88 |
| 2018-04-26 | 1931.12 |
| 2018-04-25 | 1943.38 |
| 2018-04-24 | 1971.40 |
| 2018-04-23 | 1939.88 |
| 2018-04-20 | 1952.14 |
| 2018-04-19 | 2002.91 |
| 2018-04-18 | 1962.64 |
| 2018-04-17 | 2050.19 |
| 2018-04-16 | 2079.96 |
| 2018-04-13 | 2099.22 |
| 2018-04-12 | 2113.23 |
| 2018-04-11 | 2092.21 |
| 2018-04-10 | 2100.97 |
| 2018-04-09 | 2130.74 |
| 2018-04-06 | 2062.45 |
| 2018-04-04 | 2013.42 |
| 2018-04-03 | 2025.68 |
| 2018-03-29 | 2043.19 |
| 2018-03-28 | 2114.98 |
| 2018-03-27 | 2375.87 |
| 2018-03-26 | 2349.61 |
| 2018-03-23 | 2347.86 |
| 2018-03-22 | 2449.41 |
| 2018-03-21 | 2484.43 |
| 2018-03-20 | 2466.92 |
| 2018-03-19 | 2491.44 |
| 2018-03-16 | 2501.94 |
| 2018-03-15 | 2533.46 |
| 2018-03-14 | 2559.72 |
| 2018-03-13 | 2580.73 |
| 2018-03-12 | 2568.48 |
| 2018-03-09 | 2500.19 |
| 2018-03-08 | 2507.19 |
| 2018-03-07 | 2489.68 |
| 2018-03-06 | 2543.96 |
| 2018-03-05 | 2400.38 |
| 2018-03-02 | 2382.88 |
| 2018-03-01 | 2421.40 |
| 2018-02-28 | 2437.16 |
| 2018-02-27 | 2461.67 |
| 2018-02-26 | 2517.70 |
| 2018-02-23 | 2463.42 |
| 2018-02-22 | 2456.42 |
| 2018-02-21 | 2487.93 |
| 2018-02-20 | 2440.66 |
| 2018-02-15 | 2424.90 |
| 2018-02-14 | 2396.88 |
| 2018-02-13 | 2311.09 |
| 2018-02-12 | 2307.58 |
| 2018-02-09 | 2234.04 |
| 2018-02-08 | 2305.83 |
| 2018-02-07 | 2270.81 |
| 2018-02-06 | 2251.55 |
| 2018-02-05 | 2396.88 |
| 2018-02-02 | 2444.16 |
| 2018-02-01 | 2437.16 |
| 2018-01-31 | 2479.18 |
| 2018-01-30 | 2472.17 |
| 2018-01-29 | 2473.93 |
| 2018-01-26 | 2515.95 |
| 2018-01-25 | 2496.69 |
| 2018-01-24 | 2540.46 |
| 2018-01-23 | 2600.00 |
| 2018-01-22 | 2561.47 |
| 2018-01-19 | 2360.11 |
| 2018-01-18 | 2337.35 |
| 2018-01-17 | 2391.63 |
| 2018-01-16 | 2333.85 |
| 2018-01-15 | 2325.09 |
| 2018-01-12 | 2384.63 |
| 2018-01-11 | 2309.33 |
| 2018-01-10 | 2311.09 |
| 2018-01-09 | 2360.11 |
| 2018-01-08 | 2354.86 |
| 2018-01-05 | 2347.86 |
| 2018-01-04 | 2372.37 |
| 2018-01-03 | 2393.38 |
| 2018-01-02 | 2339.10 |
| 2017-12-29 | 2284.82 |
| 2017-12-28 | 2284.82 |
| 2017-12-27 | 2291.82 |
| 2017-12-22 | 2160.50 |
| 2017-12-21 | 2142.99 |
| 2017-12-20 | 2146.49 |
| 2017-12-19 | 2190.27 |
| 2017-12-18 | 2157.00 |
| 2017-12-15 | 2171.01 |
| 2017-12-14 | 2239.30 |
| 2017-12-13 | 2216.53 |
| 2017-12-12 | 2206.03 |
| 2017-12-11 | 2234.04 |
| 2017-12-08 | 2165.75 |
| 2017-12-07 | 2114.98 |
| 2017-12-06 | 2142.99 |
| 2017-12-05 | 2311.09 |
| 2017-12-04 | 2325.09 |
| 2017-12-01 | 2314.59 |
| 2017-11-30 | 2325.09 |
| 2017-11-29 | 2381.12 |
| 2017-11-28 | 2440.66 |
| 2017-11-27 | 2407.39 |
| 2017-11-24 | 2494.94 |
| 2017-11-23 | 2451.16 |
| 2017-11-22 | 2552.72 |
| 2017-11-21 | 2566.73 |
| 2017-11-20 | 2496.69 |
| 2017-11-17 | 2305.83 |
| 2017-11-16 | 2298.83 |
| 2017-11-15 | 2284.82 |
| 2017-11-14 | 2396.88 |
| 2017-11-13 | 2428.40 |
| 2017-11-10 | 2416.14 |
| 2017-11-09 | 2466.92 |
| 2017-11-08 | 2396.88 |
| 2017-11-07 | 2330.35 |
| 2017-11-06 | 2326.84 |
| 2017-11-03 | 2281.32 |
| 2017-11-02 | 2290.07 |
| 2017-11-01 | 2314.59 |
| 2017-10-31 | 2293.58 |
| 2017-10-30 | 2267.31 |
| 2017-10-27 | 2323.34 |
| 2017-10-26 | 2379.37 |
| 2017-10-25 | 2396.88 |
| 2017-10-24 | 2363.61 |
| 2017-10-23 | 2456.42 |
| 2017-10-20 | 2554.47 |
| 2017-10-19 | 2477.43 |
| 2017-10-18 | 2629.76 |
| 2017-10-17 | 2621.01 |
| 2017-10-16 | 2622.76 |
| 2017-10-13 | 2649.02 |
| 2017-10-12 | 2638.52 |
| 2017-10-11 | 2578.98 |
| 2017-10-10 | 2687.54 |
| 2017-10-09 | 2713.81 |
| 2017-10-06 | 2717.31 |
| 2017-10-04 | 2663.03 |
| 2017-10-03 | 2465.17 |
| 2017-09-29 | 2437.16 |
| 2017-09-28 | 2529.96 |
| 2017-09-27 | 2554.47 |
| 2017-09-26 | 2487.93 |
| 2017-09-25 | 2218.28 |
| 2017-09-22 | 2372.37 |
| 2017-09-21 | 2409.14 |
| 2017-09-20 | 2312.84 |
| 2017-09-19 | 2041.44 |
| 2017-09-18 | 2062.45 |
| 2017-09-15 | 1876.84 |
| 2017-09-14 | 1857.58 |
| 2017-09-13 | 1938.13 |
| 2017-09-12 | 1812.06 |
| 2017-09-11 | 1629.96 |
| 2017-09-08 | 1554.67 |
| 2017-09-07 | 1552.92 |
| 2017-09-06 | 1547.66 |
| 2017-09-05 | 1538.91 |
| 2017-09-04 | 1552.92 |
| 2017-09-01 | 1538.91 |
| 2017-08-31 | 1531.90 |
| 2017-08-30 | 1542.41 |
| 2017-08-29 | 1554.67 |
| 2017-08-28 | 1608.95 |
| 2017-08-25 | 1580.93 |
| 2017-08-24 | 1584.43 |
| 2017-08-22 | 1587.93 |
| 2017-08-21 | 1582.68 |
| 2017-08-18 | 1584.43 |
| 2017-08-17 | 1598.44 |
| 2017-08-16 | 1605.44 |
| 2017-08-15 | 1598.44 |
| 2017-08-14 | 1607.20 |
| 2017-08-11 | 1605.44 |
| 2017-08-10 | 1626.46 |
| 2017-08-09 | 1628.21 |
| 2017-08-08 | 1631.71 |
| 2017-08-07 | 1596.69 |
| 2017-08-04 | 1589.69 |
| 2017-08-03 | 1580.93 |
| 2017-08-02 | 1601.94 |
| 2017-08-01 | 1591.44 |
| 2017-07-31 | 1605.44 |
| 2017-07-28 | 1605.44 |
| 2017-07-27 | 1612.45 |
| 2017-07-26 | 1608.95 |
| 2017-07-25 | 1636.96 |
| 2017-07-24 | 1652.72 |
| 2017-07-21 | 1689.49 |
| 2017-07-20 | 1666.73 |
| 2017-07-19 | 1649.22 |
| 2017-07-18 | 1622.95 |
| 2017-07-17 | 1624.71 |
| 2017-07-14 | 1626.46 |
| 2017-07-13 | 1615.95 |
| 2017-07-12 | 1589.69 |
| 2017-07-11 | 1593.19 |
| 2017-07-10 | 1582.68 |
| 2017-07-07 | 1596.69 |
| 2017-07-06 | 1619.45 |
| 2017-07-05 | 1596.69 |
| 2017-07-04 | 1600.19 |
| 2017-07-03 | 1612.45 |
| 2017-06-30 | 1577.43 |
| 2017-06-29 | 1629.96 |
| 2017-06-28 | 1600.19 |
| 2017-06-27 | 1647.47 |
| 2017-06-26 | 1647.47 |
| 2017-06-23 | 1593.19 |
| 2017-06-22 | 1591.44 |
| 2017-06-21 | 1615.95 |
| 2017-06-20 | 1622.95 |
| 2017-06-19 | 1628.21 |
| 2017-06-16 | 1631.71 |
| 2017-06-15 | 1614.20 |
| 2017-06-14 | 1649.22 |
| 2017-06-13 | 1596.69 |
| 2017-06-12 | 1493.38 |
| 2017-06-09 | 1540.66 |
| 2017-06-08 | 1540.66 |
| 2017-06-07 | 1533.55 |
| 2017-06-06 | 1538.78 |
| 2017-06-05 | 1537.03 |
| 2017-06-02 | 1502.17 |
| 2017-06-01 | 1510.88 |
| 2017-05-31 | 1523.09 |
| 2017-05-29 | 1477.76 |
| 2017-05-26 | 1458.58 |
| 2017-05-25 | 1442.89 |
| 2017-05-24 | 1428.94 |
| 2017-05-23 | 1437.66 |
| 2017-05-22 | 1442.89 |
| 2017-05-19 | 1435.92 |
| 2017-05-18 | 1430.69 |
| 2017-05-17 | 1439.40 |
| 2017-05-16 | 1427.20 |
| 2017-05-15 | 1418.48 |
| 2017-05-12 | 1418.48 |
| 2017-05-11 | 1427.20 |
| 2017-05-10 | 1430.69 |
| 2017-05-09 | 1441.15 |
| 2017-05-08 | 1434.17 |
| 2017-05-05 | 1418.48 |
| 2017-05-04 | 1434.17 |
| 2017-05-02 | 1470.78 |
| 2017-04-28 | 1498.68 |
| 2017-04-27 | 1500.42 |
| 2017-04-26 | 1502.17 |
| 2017-04-25 | 1503.91 |
| 2017-04-24 | 1496.94 |
| 2017-04-21 | 1489.96 |
| 2017-04-20 | 1498.68 |
| 2017-04-19 | 1486.47 |
| 2017-04-18 | 1486.47 |
| 2017-04-13 | 1512.63 |
| 2017-04-12 | 1514.37 |
| 2017-04-11 | 1495.19 |
| 2017-04-10 | 1472.53 |
| 2017-04-07 | 1484.73 |
| 2017-04-06 | 1486.47 |
| 2017-04-05 | 1477.76 |
| 2017-04-03 | 1421.97 |
| 2017-03-31 | 1402.79 |
| 2017-03-30 | 1392.33 |
| 2017-03-29 | 1399.31 |
| 2017-03-28 | 1449.86 |
| 2017-03-27 | 1442.89 |
| 2017-03-24 | 1456.84 |
| 2017-03-23 | 1441.15 |
| 2017-03-22 | 1441.15 |
| 2017-03-21 | 1448.12 |
| 2017-03-20 | 1444.63 |
| 2017-03-17 | 1448.12 |
| 2017-03-16 | 1469.04 |
| 2017-03-15 | 1456.84 |
| 2017-03-14 | 1481.24 |
| 2017-03-13 | 1469.04 |
| 2017-03-10 | 1479.50 |
| 2017-03-09 | 1460.32 |
| 2017-03-08 | 1482.99 |
| 2017-03-07 | 1448.12 |
| 2017-03-06 | 1451.61 |
| 2017-03-03 | 1465.55 |
| 2017-03-02 | 1486.47 |
| 2017-03-01 | 1496.94 |
| 2017-02-28 | 1491.71 |
| 2017-02-27 | 1514.37 |
| 2017-02-24 | 1472.53 |
| 2017-02-23 | 1486.47 |
| 2017-02-22 | 1484.73 |
| 2017-02-21 | 1496.94 |
| 2017-02-20 | 1465.55 |
| 2017-02-17 | 1427.20 |
| 2017-02-16 | 1435.92 |
| 2017-02-15 | 1442.89 |
| 2017-02-14 | 1460.32 |
| 2017-02-13 | 1482.99 |
| 2017-02-10 | 1486.47 |
| 2017-02-09 | 1491.71 |
| 2017-02-08 | 1510.88 |
| 2017-02-07 | 1428.94 |
| 2017-02-06 | 1421.97 |
| 2017-02-03 | 1394.08 |
| 2017-02-02 | 1388.85 |
| 2017-02-01 | 1397.56 |
| 2017-01-27 | 1406.28 |
| 2017-01-26 | 1415.00 |
| 2017-01-25 | 1395.82 |
| 2017-01-24 | 1371.41 |
| 2017-01-23 | 1381.87 |
| 2017-01-20 | 1404.54 |
| 2017-01-19 | 1404.54 |
| 2017-01-18 | 1385.36 |
| 2017-01-17 | 1374.90 |
| 2017-01-16 | 1376.64 |
| 2017-01-13 | 1434.17 |
| 2017-01-12 | 1415.00 |
| 2017-01-11 | 1413.25 |
| 2017-01-10 | 1381.87 |
| 2017-01-09 | 1374.90 |
| 2017-01-06 | 1385.36 |
| 2017-01-05 | 1385.36 |
| 2017-01-04 | 1364.44 |
| 2017-01-03 | 1343.52 |
| 2016-12-30 | 1324.34 |
| 2016-12-29 | 1336.54 |
| 2016-12-28 | 1310.39 |
| 2016-12-23 | 1305.16 |
| 2016-12-22 | 1322.60 |
| 2016-12-21 | 1347.00 |
| 2016-12-20 | 1357.46 |
| 2016-12-19 | 1376.64 |
| 2016-12-16 | 1387.10 |
| 2016-12-15 | 1371.41 |
| 2016-12-14 | 1381.87 |
| 2016-12-13 | 1394.08 |
| 2016-12-12 | 1360.95 |
| 2016-12-09 | 1416.74 |
| 2016-12-08 | 1449.86 |
| 2016-12-07 | 1444.63 |
| 2016-12-06 | 1455.09 |
| 2016-12-05 | 1427.20 |
| 2016-12-02 | 1481.24 |
| 2016-12-01 | 1503.91 |
| 2016-11-30 | 1528.32 |
| 2016-11-29 | 1533.55 |
| 2016-11-28 | 1549.24 |
| 2016-11-25 | 1495.19 |
| 2016-11-24 | 1503.91 |
| 2016-11-23 | 1476.01 |
| 2016-11-22 | 1500.42 |
| 2016-11-21 | 1493.45 |
| 2016-11-18 | 1496.94 |
| 2016-11-17 | 1472.53 |
| 2016-11-16 | 1500.42 |
| 2016-11-15 | 1500.42 |
| 2016-11-14 | 1495.19 |
| 2016-11-11 | 1542.26 |
| 2016-11-10 | 1608.51 |
| 2016-11-09 | 1594.56 |
| 2016-11-08 | 1629.43 |
| 2016-11-07 | 1618.97 |
| 2016-11-04 | 1589.33 |
| 2016-11-03 | 1634.66 |
| 2016-11-02 | 1653.13 |
| 2016-11-01 | 1679.07 |
| 2016-10-31 | 1663.51 |
| 2016-10-28 | 1677.34 |
| 2016-10-27 | 1694.63 |
| 2016-10-26 | 1722.29 |
| 2016-10-25 | 1746.50 |
| 2016-10-24 | 1730.94 |
| 2016-10-20 | 1677.34 |
| 2016-10-19 | 1673.88 |
| 2016-10-18 | 1696.36 |
| 2016-10-17 | 1625.47 |
| 2016-10-14 | 1641.03 |
| 2016-10-13 | 1641.03 |
| 2016-10-12 | 1654.86 |
| 2016-10-11 | 1675.61 |
| 2016-10-07 | 1677.34 |
| 2016-10-06 | 1680.80 |
| 2016-10-05 | 1679.07 |
| 2016-10-04 | 1691.17 |
| 2016-10-03 | 1665.24 |
| 2016-09-30 | 1660.05 |
| 2016-09-29 | 1713.65 |
| 2016-09-28 | 1718.83 |
| 2016-09-27 | 1711.92 |
| 2016-09-26 | 1703.27 |
| 2016-09-23 | 1753.41 |
| 2016-09-22 | 1767.24 |
| 2016-09-21 | 1751.68 |
| 2016-09-20 | 1739.58 |
| 2016-09-19 | 1743.04 |
| 2016-09-15 | 1736.12 |
| 2016-09-14 | 1722.29 |
| 2016-09-13 | 1746.50 |
| 2016-09-12 | 1749.95 |
| 2016-09-09 | 1834.67 |
| 2016-09-08 | 1850.23 |
| 2016-09-07 | 1853.69 |
| 2016-09-06 | 1841.59 |
| 2016-09-05 | 1767.24 |
| 2016-09-02 | 1756.87 |
| 2016-09-01 | 1756.87 |
| 2016-08-31 | 1767.24 |
| 2016-08-30 | 1758.60 |
| 2016-08-29 | 1706.73 |
| 2016-08-26 | 1663.51 |
| 2016-08-25 | 1651.41 |
| 2016-08-24 | 1685.98 |
| 2016-08-23 | 1647.95 |
| 2016-08-22 | 1654.86 |
| 2016-08-19 | 1670.42 |
| 2016-08-18 | 1684.26 |
| 2016-08-17 | 1685.98 |
| 2016-08-16 | 1684.26 |
| 2016-08-15 | 1696.36 |
| 2016-08-12 | 1703.27 |
| 2016-08-11 | 1670.42 |
| 2016-08-10 | 1622.01 |
| 2016-08-09 | 1625.47 |
| 2016-08-08 | 1635.85 |
| 2016-08-05 | 1601.27 |
| 2016-08-04 | 1589.16 |
| 2016-08-03 | 1568.42 |
| 2016-08-01 | 1625.47 |
| 2016-07-29 | 1601.27 |
| 2016-07-28 | 1630.66 |
| 2016-07-27 | 1628.93 |
| 2016-07-26 | 1684.26 |
| 2016-07-25 | 1672.15 |
| 2016-07-22 | 1675.61 |
| 2016-07-21 | 1705.00 |
| 2016-07-20 | 1711.92 |
| 2016-07-19 | 1717.10 |
| 2016-07-18 | 1720.56 |
| 2016-07-15 | 1672.15 |
| 2016-07-14 | 1583.98 |
| 2016-07-13 | 1580.52 |
| 2016-07-12 | 1549.40 |
| 2016-07-11 | 1545.94 |
| 2016-07-08 | 1528.65 |
| 2016-07-07 | 1504.45 |
| 2016-07-06 | 1457.77 |
| 2016-07-05 | 1480.24 |
| 2016-07-04 | 1509.63 |
| 2016-06-30 | 1506.18 |
| 2016-06-29 | 1487.16 |
| 2016-06-28 | 1487.16 |
| 2016-06-27 | 1452.58 |
| 2016-06-24 | 1449.12 |
| 2016-06-23 | 1490.61 |
| 2016-06-22 | 1502.72 |
| 2016-06-21 | 1490.61 |
| 2016-06-20 | 1456.04 |
| 2016-06-17 | 1418.00 |
| 2016-06-16 | 1385.15 |
| 2016-06-15 | 1423.19 |
| 2016-06-14 | 1390.34 |
| 2016-06-13 | 1440.48 |
| 2016-06-10 | 1488.89 |
| 2016-06-08 | 1492.34 |
| 2016-06-07 | 1523.46 |
| 2016-06-06 | 1513.09 |
| 2016-06-03 | 1478.51 |
| 2016-06-02 | 1452.58 |
| 2016-06-01 | 1430.10 |
| 2016-05-31 | 1454.31 |
| 2016-05-30 | 1440.48 |
| 2016-05-27 | 1443.93 |
| 2016-05-26 | 1431.83 |
| 2016-05-25 | 1409.36 |
| 2016-05-24 | 1385.15 |
| 2016-05-23 | 1350.57 |
| 2016-05-20 | 1354.03 |
| 2016-05-19 | 1369.59 |
| 2016-05-18 | 1357.49 |
| 2016-05-17 | 1379.96 |
| 2016-05-16 | 1366.13 |
| 2016-05-13 | 1338.47 |
| 2016-05-12 | 1360.95 |
| 2016-05-11 | 1350.57 |
| 2016-05-10 | 1352.30 |
| 2016-05-09 | 1347.11 |
| 2016-05-06 | 1371.32 |
| 2016-05-05 | 1418.00 |
| 2016-05-04 | 1431.83 |
| 2016-05-03 | 1457.77 |
| 2016-04-29 | 1480.24 |
| 2016-04-28 | 1452.58 |
| 2016-04-27 | 1449.12 |
| 2016-04-26 | 1438.75 |
| 2016-04-25 | 1402.44 |
| 2016-04-22 | 1426.64 |
| 2016-04-21 | 1430.10 |
| 2016-04-20 | 1412.81 |
| 2016-04-19 | 1449.12 |
| 2016-04-18 | 1412.81 |
| 2016-04-15 | 1402.44 |
| 2016-04-14 | 1393.79 |
| 2016-04-13 | 1419.73 |
| 2016-04-12 | 1352.30 |
| 2016-04-11 | 1310.81 |
| 2016-04-08 | 1329.82 |
| 2016-04-07 | 1319.45 |
| 2016-04-06 | 1329.82 |
| 2016-04-05 | 1319.45 |
| 2016-04-01 | 1395.52 |
| 2016-03-31 | 1438.75 |
| 2016-03-30 | 1433.56 |
| 2016-03-29 | 1443.93 |
| 2016-03-24 | 1371.32 |
| 2016-03-23 | 1388.61 |
| 2016-03-22 | 1364.40 |
| 2016-03-21 | 1379.96 |
| 2016-03-18 | 1409.36 |
| 2016-03-17 | 1381.69 |
| 2016-03-16 | 1312.54 |
| 2016-03-15 | 1350.57 |
| 2016-03-14 | 1357.49 |
| 2016-03-11 | 1338.47 |
| 2016-03-10 | 1296.97 |
| 2016-03-09 | 1300.43 |
| 2016-03-08 | 1333.28 |
| 2016-03-07 | 1348.84 |
| 2016-03-04 | 1371.32 |
| 2016-03-03 | 1315.99 |
| 2016-03-02 | 1290.06 |
| 2016-03-01 | 1252.02 |
| 2016-02-29 | 1234.73 |
| 2016-02-26 | 1213.99 |
| 2016-02-25 | 1175.95 |
| 2016-02-24 | 1198.43 |
| 2016-02-23 | 1215.72 |
| 2016-02-22 | 1226.09 |
| 2016-02-19 | 1189.78 |
| 2016-02-18 | 1207.07 |
| 2016-02-17 | 1170.76 |
| 2016-02-16 | 1156.93 |
| 2016-02-15 | 1089.50 |
| 2016-02-12 | 1018.62 |
| 2016-02-11 | 1082.59 |
| 2016-02-05 | 1151.74 |
| 2016-02-04 | 1143.10 |
| 2016-02-03 | 1124.08 |
| 2016-02-02 | 1146.56 |
| 2016-02-01 | 1134.46 |
| 2016-01-29 | 1117.17 |
| 2016-01-28 | 1113.71 |
| 2016-01-27 | 1106.79 |
| 2016-01-26 | 1131.00 |
| 2016-01-25 | 1155.20 |
| 2016-01-22 | 1131.00 |
| 2016-01-21 | 1079.13 |
| 2016-01-20 | 1153.47 |
| 2016-01-19 | 1231.28 |
| 2016-01-18 | 1146.56 |
| 2016-01-15 | 1141.37 |
| 2016-01-14 | 1200.15 |
| 2016-01-13 | 1172.49 |
| 2016-01-12 | 1160.39 |
| 2016-01-11 | 1143.10 |
| 2016-01-08 | 1205.34 |
| 2016-01-07 | 1184.59 |
| 2016-01-06 | 1324.64 |
| 2016-01-05 | 1310.81 |
| 2016-01-04 | 1326.37 |
| 2015-12-31 | 1374.78 |
| 2015-12-30 | 1409.36 |
| 2015-12-29 | 1373.05 |
| 2015-12-28 | 1366.13 |
| 2015-12-24 | 1395.52 |
| 2015-12-23 | 1340.20 |
| 2015-12-22 | 1331.55 |
| 2015-12-21 | 1354.03 |
| 2015-12-18 | 1336.74 |
| 2015-12-17 | 1338.47 |
| 2015-12-16 | 1291.79 |
| 2015-12-15 | 1283.14 |
| 2015-12-14 | 1303.89 |
| 2015-12-11 | 1277.96 |
| 2015-12-10 | 1322.91 |
| 2015-12-09 | 1383.42 |
| 2015-12-08 | 1309.08 |
| 2015-12-07 | 1329.82 |
| 2015-12-04 | 1328.10 |
| 2015-12-03 | 1345.38 |
| 2015-12-02 | 1373.05 |
| 2015-12-01 | 1354.03 |
| 2015-11-30 | 1348.84 |
| 2015-11-27 | 1329.82 |
| 2015-11-26 | 1336.74 |
| 2015-11-25 | 1431.83 |
| 2015-11-24 | 1438.75 |
| 2015-11-23 | 1480.24 |
| 2015-11-20 | 1528.65 |
| 2015-11-19 | 1507.90 |
| 2015-11-18 | 1478.51 |
| 2015-11-17 | 1480.24 |
| 2015-11-16 | 1473.33 |
| 2015-11-13 | 1528.65 |
| 2015-11-12 | 1497.53 |
| 2015-11-11 | 1520.01 |
| 2015-11-10 | 1466.41 |
| 2015-11-09 | 1608.18 |
| 2015-11-06 | 1590.89 |
| 2015-11-05 | 1597.81 |
| 2015-11-04 | 1620.28 |
| 2015-11-03 | 1556.31 |
| 2015-11-02 | 1549.40 |
| 2015-10-30 | 1573.60 |
| 2015-10-29 | 1570.15 |
| 2015-10-28 | 1580.52 |
| 2015-10-27 | 1578.79 |
| 2015-10-26 | 1575.33 |
| 2015-10-23 | 1533.84 |
| 2015-10-22 | 1542.48 |
| 2015-10-20 | 1561.50 |
| 2015-10-19 | 1597.81 |
| 2015-10-16 | 1554.59 |
| 2015-10-15 | 1528.65 |
| 2015-10-14 | 1530.38 |
| 2015-10-13 | 1507.90 |
| 2015-10-12 | 1497.53 |
| 2015-10-09 | 1421.46 |
| 2015-10-08 | 1466.41 |
| 2015-10-07 | 1500.99 |
| 2015-10-06 | 1449.12 |
| 2015-10-05 | 1371.32 |
| 2015-10-02 | 1378.23 |
| 2015-09-30 | 1312.54 |
| 2015-09-29 | 1222.63 |
| 2015-09-25 | 1250.29 |
| 2015-09-24 | 1193.24 |
| 2015-09-23 | 1191.51 |
| 2015-09-22 | 1182.87 |
| 2015-09-21 | 1174.22 |
| 2015-09-18 | 1189.78 |
| 2015-09-17 | 1132.73 |
| 2015-09-16 | 1131.00 |
| 2015-09-15 | 1061.84 |
| 2015-09-14 | 1058.38 |
| 2015-09-11 | 1068.76 |
| 2015-09-10 | 1086.05 |
| 2015-09-09 | 1087.77 |
| 2015-09-08 | 1037.64 |
| 2015-09-07 | 963.29 |
| 2015-09-04 | 956.38 |
| 2015-09-02 | 954.65 |
| 2015-09-01 | 966.75 |
| 2015-08-31 | 994.41 |
| 2015-08-28 | 1025.53 |
| 2015-08-27 | 1015.16 |
| 2015-08-26 | 916.61 |
| 2015-08-25 | 895.86 |
| 2015-08-24 | 895.86 |
| 2015-08-21 | 966.75 |
| 2015-08-20 | 997.87 |
| 2015-08-19 | 1060.11 |
| 2015-08-18 | 1067.03 |
| 2015-08-17 | 1129.27 |
| 2015-08-14 | 1132.73 |
| 2015-08-13 | 1144.83 |
| 2015-08-12 | 1127.54 |
| 2015-08-11 | 1155.20 |
| 2015-08-10 | 1191.51 |
| 2015-08-07 | 1208.80 |
| 2015-08-06 | 1241.65 |
| 2015-08-05 | 1172.49 |
| 2015-08-04 | 1084.32 |
| 2015-08-03 | 1075.67 |
| 2015-07-31 | 1086.05 |
| 2015-07-30 | 1084.32 |
| 2015-07-29 | 1106.79 |
| 2015-07-28 | 1067.03 |
| 2015-07-27 | 1034.18 |
| 2015-07-24 | 1122.35 |
| 2015-07-23 | 1155.20 |
| 2015-07-22 | 1158.66 |
| 2015-07-21 | 1194.97 |
| 2015-07-20 | 1163.85 |
| 2015-07-17 | 1165.58 |
| 2015-07-16 | 1170.76 |
| 2015-07-15 | 1153.47 |
| 2015-07-14 | 1215.72 |
| 2015-07-13 | 1260.67 |
| 2015-07-10 | 1219.17 |
| 2015-07-09 | 1087.77 |
| 2015-07-08 | 951.19 |
| 2015-07-07 | 1098.15 |
| 2015-07-06 | 1238.19 |
| 2015-07-03 | 1317.72 |
| 2015-07-02 | 1407.63 |
| 2015-06-30 | 1509.63 |
| 2015-06-29 | 1424.92 |
| 2015-06-26 | 1542.48 |
| 2015-06-25 | 1611.64 |
| 2015-06-24 | 1660.05 |
| 2015-06-23 | 1642.76 |
| 2015-06-22 | 1601.27 |
| 2015-06-19 | 1552.86 |
| 2015-06-18 | 1611.64 |
| 2015-06-17 | 1673.88 |
| 2015-06-16 | 1658.32 |
| 2015-06-15 | 1796.64 |
| 2015-06-12 | 1807.01 |
| 2015-06-11 | 1646.22 |
| 2015-06-10 | 1594.35 |
| 2015-06-09 | 1603.00 |
| 2015-06-08 | 1668.69 |
| 2015-06-05 | 1722.29 |
| 2015-06-04 | 1950.51 |
| 2015-06-03 | 1784.53 |
| 2015-06-02 | 1784.53 |
| 2015-06-01 | 1784.53 |
| 2015-05-29 | 1784.53 |
| 2015-05-28 | 1784.53 |
| 2015-05-27 | 1784.53 |
| 2015-05-26 | 1784.53 |
| 2015-05-22 | 1784.53 |
| 2015-05-21 | 1786.26 |
| 2015-05-20 | 1632.39 |
| 2015-05-19 | 1594.35 |
| 2015-05-18 | 1561.50 |
| 2015-05-15 | 1566.69 |
| 2015-05-14 | 1516.55 |
| 2015-05-13 | 1532.11 |
| 2015-05-12 | 1542.48 |
| 2015-05-11 | 1596.08 |
| 2015-05-08 | 1526.92 |
| 2015-05-07 | 1473.33 |
| 2015-05-06 | 1520.01 |
| 2015-05-05 | 1540.75 |
| 2015-05-04 | 1545.94 |
| 2015-04-30 | 1530.38 |
| 2015-04-29 | 1577.06 |
| 2015-04-28 | 1589.16 |
| 2015-04-27 | 1554.59 |
| 2015-04-24 | 1554.59 |
| 2015-04-23 | 1554.59 |
| 2015-04-22 | 1468.14 |
| 2015-04-21 | 1424.92 |
| 2015-04-20 | 1393.79 |
| 2015-04-17 | 1456.04 |
| 2015-04-16 | 1513.09 |
| 2015-04-15 | 1456.04 |
| 2015-04-14 | 1511.36 |
| 2015-04-13 | 1556.31 |
| 2015-04-10 | 1551.13 |
| 2015-04-09 | 1511.36 |
| 2015-04-08 | 1542.48 |
| 2015-04-02 | 1475.05 |
| 2015-04-01 | 1416.27 |
| 2015-03-31 | 1279.69 |
| 2015-03-30 | 1269.31 |
| 2015-03-27 | 1172.49 |
| 2015-03-26 | 1186.32 |
| 2015-03-25 | 1193.24 |
| 2015-03-24 | 1201.88 |
| 2015-03-23 | 1236.46 |
| 2015-03-20 | 1234.73 |
| 2015-03-19 | 1248.56 |
| 2015-03-18 | 1201.88 |
| 2015-03-17 | 1153.47 |
| 2015-03-16 | 1134.46 |
| 2015-03-13 | 1132.73 |
| 2015-03-12 | 1117.17 |
| 2015-03-11 | 1111.98 |
| 2015-03-10 | 1132.73 |
| 2015-03-09 | 1169.03 |
| 2015-03-06 | 1188.05 |
| 2015-03-05 | 1191.51 |
| 2015-03-04 | 1117.17 |
| 2015-03-03 | 1117.17 |
| 2015-03-02 | 1120.62 |
| 2015-02-27 | 1068.76 |
| 2015-02-26 | 1099.88 |
| 2015-02-25 | 1087.77 |
| 2015-02-24 | 1106.79 |
| 2015-02-23 | 1101.61 |
| 2015-02-18 | 1061.84 |
| 2015-02-17 | 1091.23 |
| 2015-02-16 | 1025.53 |
| 2015-02-13 | 916.61 |
| 2015-02-12 | 831.89 |
| 2015-02-11 | 769.65 |
| 2015-02-10 | 793.86 |
| 2015-02-09 | 821.52 |
| 2015-02-06 | 826.71 |
| 2015-02-05 | 854.37 |
| 2015-02-04 | 852.64 |
| 2015-02-03 | 878.57 |
| 2015-02-02 | 863.01 |
| 2015-01-30 | 880.30 |
| 2015-01-29 | 887.22 |
| 2015-01-28 | 913.15 |
| 2015-01-27 | 909.69 |
| 2015-01-26 | 911.42 |
| 2015-01-23 | 926.98 |
| 2015-01-22 | 897.59 |
| 2015-01-21 | 913.15 |
| 2015-01-20 | 871.66 |
| 2015-01-19 | 847.45 |
| 2015-01-16 | 868.20 |
| 2015-01-15 | 897.59 |
| 2015-01-14 | 894.13 |
| 2015-01-13 | 920.07 |
| 2015-01-12 | 925.26 |
| 2015-01-09 | 933.90 |
| 2015-01-08 | 921.80 |
| 2015-01-07 | 909.69 |
| 2015-01-06 | 1003.06 |
| 2015-01-05 | 997.87 |
| 2015-01-02 | 997.87 |
| 2014-12-31 | 949.46 |
| 2014-12-30 | 963.29 |
| 2014-12-29 | 937.36 |
| 2014-12-24 | 923.53 |
| 2014-12-23 | 888.95 |
| 2014-12-22 | 863.01 |
| 2014-12-19 | 888.95 |
| 2014-12-18 | 766.19 |
| 2014-12-17 | 1117.17 |
| 2014-12-16 | 1163.85 |
| 2014-12-15 | 1224.36 |
| 2014-12-12 | 1246.84 |
| 2014-12-11 | 1229.55 |
| 2014-12-10 | 1234.73 |
| 2014-12-09 | 1264.13 |
| 2014-12-08 | 1331.55 |
| 2014-12-05 | 1362.67 |
| 2014-12-04 | 1345.38 |
| 2014-12-03 | 1319.45 |
| 2014-12-02 | 1464.68 |
| 2014-12-01 | 1450.85 |
| 2014-11-28 | 1526.92 |
| 2014-11-27 | 1545.94 |
| 2014-11-26 | 1542.48 |
| 2014-11-25 | 1511.36 |
| 2014-11-24 | 1544.21 |
| 2014-11-21 | 1469.87 |
| 2014-11-20 | 1468.14 |
| 2014-11-19 | 1466.41 |
| 2014-11-18 | 1459.49 |
| 2014-11-17 | 1545.94 |
| 2014-11-14 | 1549.40 |
| 2014-11-13 | 1558.04 |
| 2014-11-12 | 1559.77 |
| 2014-11-11 | 1540.75 |
| 2014-11-10 | 1571.87 |
| 2014-11-07 | 1537.30 |
| 2014-11-06 | 1559.77 |
| 2014-11-05 | 1533.84 |
| 2014-11-04 | 1554.59 |
| 2014-11-03 | 1542.48 |
| 2014-10-31 | 1601.27 |
| 2014-10-30 | 1608.18 |
| 2014-10-29 | 1765.51 |
| 2014-10-28 | 1677.34 |
| 2014-10-27 | 1616.83 |
| 2014-10-24 | 1696.36 |
| 2014-10-23 | 1670.42 |
| 2014-10-22 | 1661.78 |
| 2014-10-21 | 1603.00 |
| 2014-10-20 | 1611.64 |
| 2014-10-17 | 1583.98 |
| 2014-10-16 | 1603.00 |
| 2014-10-15 | 1634.12 |
| 2014-10-14 | 1608.18 |
| 2014-10-13 | 1625.47 |
| 2014-10-10 | 1656.59 |
| 2014-10-09 | 1687.71 |
| 2014-10-08 | 1682.53 |
| 2014-10-07 | 1713.65 |
| 2014-10-06 | 1698.09 |
| 2014-10-03 | 1649.68 |
| 2014-09-30 | 1682.53 |
| 2014-09-29 | 1651.41 |
| 2014-09-26 | 1730.94 |
| 2014-09-25 | 1705.00 |
| 2014-09-24 | 1708.46 |
| 2014-09-23 | 1679.07 |
| 2014-09-22 | 1682.53 |
| 2014-09-19 | 1736.12 |
| 2014-09-18 | 1730.94 |
| 2014-09-17 | 1762.06 |
| 2014-09-16 | 1710.19 |
| 2014-09-15 | 1746.50 |
| 2014-09-12 | 1826.03 |
| 2014-09-11 | 1824.30 |
| 2014-09-10 | 1839.86 |
| 2014-09-08 | 1870.98 |
| 2014-09-05 | 1864.06 |
| 2014-09-04 | 1869.25 |
| 2014-09-03 | 1870.98 |
| 2014-09-02 | 1836.40 |
| 2014-09-01 | 1832.94 |
| 2014-08-29 | 1803.55 |
| 2014-08-28 | 1696.36 |
| 2014-08-27 | 1763.79 |
| 2014-08-26 | 1660.05 |
| 2014-08-25 | 1639.30 |
| 2014-08-22 | 1601.27 |
| 2014-08-21 | 1670.42 |
| 2014-08-20 | 1689.44 |
| 2014-08-19 | 1679.07 |
| 2014-08-18 | 1713.65 |
| 2014-08-15 | 1696.36 |
| 2014-08-14 | 1665.24 |
| 2014-08-13 | 1705.00 |
| 2014-08-12 | 1679.07 |
| 2014-08-11 | 1670.42 |
| 2014-08-08 | 1656.59 |
| 2014-08-07 | 1660.05 |
| 2014-08-06 | 1692.90 |
| 2014-08-05 | 1677.34 |
| 2014-08-04 | 1685.98 |
| 2014-08-01 | 1637.57 |
| 2014-07-31 | 1689.44 |
| 2014-07-30 | 1715.38 |
| 2014-07-29 | 1724.02 |
| 2014-07-28 | 1620.28 |
| 2014-07-25 | 1635.85 |
| 2014-07-24 | 1603.00 |
| 2014-07-23 | 1620.28 |
| 2014-07-22 | 1627.20 |
| 2014-07-21 | 1564.96 |
| 2014-07-18 | 1592.62 |
| 2014-07-17 | 1587.44 |
| 2014-07-16 | 1589.16 |
| 2014-07-15 | 1594.35 |
| 2014-07-14 | 1594.35 |
| 2014-07-11 | 1532.11 |
| 2014-07-10 | 1509.63 |
| 2014-07-09 | 1461.22 |
| 2014-07-08 | 1521.74 |
| 2014-07-07 | 1497.53 |
| 2014-07-04 | 1490.61 |
| 2014-07-03 | 1492.34 |
| 2014-07-02 | 1481.97 |
| 2014-06-30 | 1438.30 |
| 2014-06-27 | 1495.27 |
| 2014-06-26 | 1484.91 |
| 2014-06-25 | 1443.48 |
| 2014-06-24 | 1452.11 |
| 2014-06-23 | 1388.23 |
| 2014-06-20 | 1412.40 |
| 2014-06-19 | 1402.04 |
| 2014-06-18 | 1393.41 |
| 2014-06-17 | 1377.87 |
| 2014-06-16 | 1372.69 |
| 2014-06-13 | 1408.95 |
| 2014-06-12 | 1370.97 |
| 2014-06-11 | 1362.33 |
| 2014-06-10 | 1329.53 |
| 2014-06-09 | 1331.26 |
| 2014-06-06 | 1288.09 |
| 2014-06-05 | 1270.83 |
| 2014-06-04 | 1224.21 |
| 2014-06-03 | 1213.86 |
| 2014-05-30 | 1212.13 |
| 2014-05-29 | 1210.40 |
| 2014-05-28 | 1251.84 |
| 2014-05-27 | 1310.54 |
| 2014-05-26 | 1326.08 |
| 2014-05-23 | 1320.90 |
| 2014-05-22 | 1346.79 |
| 2014-05-21 | 1276.01 |
| 2014-05-20 | 1258.74 |
| 2014-05-19 | 1263.92 |
| 2014-05-16 | 1281.19 |
| 2014-05-15 | 1301.91 |
| 2014-05-14 | 1257.02 |
| 2014-05-13 | 1241.48 |
| 2014-05-12 | 1246.66 |
| 2014-05-09 | 1175.87 |
| 2014-05-08 | 1163.79 |
| 2014-05-07 | 1258.74 |
| 2014-05-05 | 1308.81 |
| 2014-05-02 | 1346.79 |
| 2014-04-30 | 1341.62 |
| 2014-04-29 | 1412.40 |
| 2014-04-28 | 1384.78 |
| 2014-04-25 | 1517.72 |
| 2014-04-24 | 1543.61 |
| 2014-04-23 | 1559.15 |
| 2014-04-22 | 1567.79 |
| 2014-04-17 | 1541.89 |
| 2014-04-16 | 1534.98 |
| 2014-04-15 | 1517.72 |
| 2014-04-14 | 1638.57 |
| 2014-04-11 | 1664.47 |
| 2014-04-10 | 1695.54 |
| 2014-04-09 | 1583.32 |
| 2014-04-08 | 1585.05 |
| 2014-04-07 | 1591.96 |
| 2014-04-04 | 1585.05 |
| 2014-04-03 | 1583.32 |
| 2014-04-02 | 1602.31 |
| 2014-04-01 | 1574.69 |
| 2014-03-31 | 1555.70 |
| 2014-03-28 | 1486.64 |
| 2014-03-27 | 1476.28 |
| 2014-03-26 | 1557.43 |
| 2014-03-25 | 1534.98 |
| 2014-03-24 | 1547.07 |
| 2014-03-21 | 1609.22 |
| 2014-03-20 | 1543.61 |
| 2014-03-19 | 1811.22 |
| 2014-03-18 | 1792.23 |
| 2014-03-17 | 1811.22 |
| 2014-03-14 | 1747.34 |
| 2014-03-13 | 1740.43 |
| 2014-03-12 | 1790.50 |
| 2014-03-11 | 1806.04 |
| 2014-03-10 | 1780.14 |
| 2014-03-07 | 1781.87 |
| 2014-03-06 | 1669.65 |
| 2014-03-05 | 1650.66 |
| 2014-03-04 | 1683.46 |
| 2014-03-03 | 1674.83 |
| 2014-02-28 | 1667.92 |
| 2014-02-27 | 1534.98 |
| 2014-02-26 | 1552.25 |
| 2014-02-25 | 1407.22 |
| 2014-02-24 | 1383.05 |
| 2014-02-21 | 1383.05 |
| 2014-02-20 | 1377.87 |
| 2014-02-19 | 1362.33 |
| 2014-02-18 | 1345.07 |
| 2014-02-17 | 1393.41 |
| 2014-02-14 | 1338.16 |
| 2014-02-13 | 1355.43 |
| 2014-02-12 | 1272.56 |
| 2014-02-11 | 1274.28 |
| 2014-02-10 | 1279.46 |
| 2014-02-07 | 1219.03 |
| 2014-02-06 | 1179.33 |
| 2014-02-05 | 1139.62 |
| 2014-02-04 | 1141.34 |
| 2014-01-30 | 1177.60 |
| 2014-01-29 | 1198.32 |
| 2014-01-28 | 1200.04 |
| 2014-01-27 | 1106.81 |
| 2014-01-24 | 1132.71 |
| 2014-01-23 | 1153.43 |
| 2014-01-22 | 1170.69 |
| 2014-01-21 | 1167.24 |
| 2014-01-20 | 1153.43 |
| 2014-01-17 | 1174.15 |
| 2014-01-16 | 1175.87 |
| 2014-01-15 | 1196.59 |
| 2014-01-14 | 1174.15 |
| 2014-01-13 | 1186.23 |
| 2014-01-10 | 1193.14 |
| 2014-01-09 | 1205.22 |
| 2014-01-08 | 1219.03 |
| 2014-01-07 | 1191.41 |
| 2014-01-06 | 1200.04 |
| 2014-01-03 | 1193.14 |
| 2014-01-02 | 1193.14 |
| 2013-12-31 | 1212.13 |
| 2013-12-30 | 1162.06 |
| 2013-12-27 | 1167.24 |
| 2013-12-24 | 1175.87 |
| 2013-12-23 | 1149.98 |
| 2013-12-20 | 1144.80 |
| 2013-12-19 | 1174.15 |
| 2013-12-18 | 1203.50 |
| 2013-12-17 | 1212.13 |
| 2013-12-16 | 1246.66 |
| 2013-12-13 | 1241.48 |
| 2013-12-12 | 1244.93 |
| 2013-12-11 | 1231.12 |
| 2013-12-10 | 1277.74 |
| 2013-12-09 | 1298.45 |
| 2013-12-06 | 1298.45 |
| 2013-12-05 | 1293.27 |
| 2013-12-04 | 1246.66 |
| 2013-12-03 | 1232.85 |
| 2013-12-02 | 1229.39 |
| 2013-11-29 | 1246.66 |
| 2013-11-28 | 1234.57 |
| 2013-11-27 | 1241.48 |
| 2013-11-26 | 1208.68 |
| 2013-11-25 | 1198.32 |
| 2013-11-22 | 1215.58 |
| 2013-11-21 | 1201.77 |
| 2013-11-20 | 1203.50 |
| 2013-11-19 | 1193.14 |
| 2013-11-18 | 1227.67 |
| 2013-11-15 | 1193.14 |
| 2013-11-14 | 1184.51 |
| 2013-11-13 | 1151.70 |
| 2013-11-12 | 1177.60 |
| 2013-11-11 | 1201.77 |
| 2013-11-08 | 1187.96 |
| 2013-11-07 | 1194.86 |
| 2013-11-06 | 1236.30 |
| 2013-11-05 | 1267.38 |
| 2013-11-04 | 1215.58 |
| 2013-11-01 | 1220.76 |
| 2013-10-31 | 1225.94 |
| 2013-10-30 | 1241.48 |
| 2013-10-29 | 1208.68 |
| 2013-10-28 | 1255.29 |
| 2013-10-25 | 1239.75 |
| 2013-10-24 | 1274.28 |
| 2013-10-23 | 1291.55 |
| 2013-10-22 | 1293.27 |
| 2013-10-21 | 1310.54 |
| 2013-10-18 | 1258.74 |
| 2013-10-17 | 1215.58 |
| 2013-10-16 | 1224.21 |
| 2013-10-15 | 1222.49 |
| 2013-10-11 | 1220.76 |
| 2013-10-10 | 1222.49 |
| 2013-10-09 | 1217.31 |
| 2013-10-08 | 1201.77 |
| 2013-10-07 | 1238.03 |
| 2013-10-04 | 1162.06 |
| 2013-10-03 | 1141.34 |
| 2013-10-02 | 1136.16 |
| 2013-09-30 | 1094.73 |
| 2013-09-27 | 1068.83 |
| 2013-09-26 | 1077.46 |
| 2013-09-25 | 1082.64 |
| 2013-09-24 | 1096.45 |
| 2013-09-23 | 1103.36 |
| 2013-09-19 | 1048.11 |
| 2013-09-18 | 1070.56 |
| 2013-09-17 | 1108.54 |
| 2013-09-16 | 1099.91 |
| 2013-09-13 | 1105.09 |
| 2013-09-12 | 1089.55 |
| 2013-09-11 | 1086.10 |
| 2013-09-10 | 982.51 |
| 2013-09-09 | 973.87 |
| 2013-09-06 | 970.42 |
| 2013-09-05 | 882.37 |
| 2013-09-04 | 896.18 |
| 2013-09-03 | 928.99 |
| 2013-09-02 | 870.28 |
| 2013-08-30 | 861.65 |
| 2013-08-29 | 877.19 |
| 2013-08-28 | 854.75 |
| 2013-08-27 | 906.54 |
| 2013-08-26 | 882.37 |
| 2013-08-23 | 1013.58 |
| 2013-08-22 | 999.77 |
| 2013-08-21 | 951.43 |
| 2013-08-20 | 949.70 |
| 2013-08-19 | 977.33 |
| 2013-08-16 | 968.69 |
| 2013-08-15 | 949.70 |
| 2013-08-13 | 973.87 |
| 2013-08-12 | 980.78 |
| 2013-08-09 | 980.78 |
| 2013-08-08 | 972.15 |
| 2013-08-07 | 970.42 |
| 2013-08-06 | 991.14 |
| 2013-08-05 | 947.98 |
| 2013-08-02 | 961.79 |
| 2013-08-01 | 979.05 |
| 2013-07-31 | 947.98 |
| 2013-07-30 | 982.51 |
| 2013-07-29 | 980.78 |
| 2013-07-26 | 998.04 |
| 2013-07-25 | 1015.31 |
| 2013-07-24 | 1011.86 |
| 2013-07-23 | 1015.31 |
| 2013-07-22 | 975.60 |
| 2013-07-19 | 973.87 |
| 2013-07-18 | 999.77 |
| 2013-07-17 | 985.96 |
| 2013-07-16 | 1018.76 |
| 2013-07-15 | 1003.22 |
| 2013-07-12 | 894.46 |
| 2013-07-11 | 889.28 |
| 2013-07-10 | 878.92 |
| 2013-07-09 | 877.19 |
| 2013-07-08 | 901.36 |
| 2013-07-05 | 894.46 |
| 2013-07-04 | 903.09 |
| 2013-07-03 | 861.65 |
| 2013-07-02 | 884.10 |
| 2013-06-28 | 787.41 |
| 2013-06-27 | 778.78 |
| 2013-06-26 | 816.76 |
| 2013-06-25 | 759.79 |
| 2013-06-24 | 797.77 |
| 2013-06-21 | 908.27 |
| 2013-06-20 | 930.71 |
| 2013-06-19 | 1036.03 |
| 2013-06-18 | 1037.75 |
| 2013-06-17 | 1004.95 |
| 2013-06-14 | 987.69 |
| 2013-06-13 | 934.16 |
| 2013-06-11 | 984.23 |
| 2013-06-10 | 989.41 |
| 2013-06-07 | 1027.40 |
| 2013-06-06 | 1056.75 |
| 2013-06-05 | 1029.12 |
| 2013-06-04 | 1042.93 |
| 2013-06-03 | 1037.75 |
| 2013-05-31 | 1079.19 |
| 2013-05-30 | 1103.36 |
| 2013-05-29 | 1106.81 |
| 2013-05-28 | 1053.29 |
| 2013-05-27 | 989.41 |
| 2013-05-24 | 998.04 |
| 2013-05-23 | 980.78 |
| 2013-05-22 | 1044.66 |
| 2013-05-21 | 1055.02 |
| 2013-05-20 | 1074.01 |
| 2013-05-16 | 1087.82 |
| 2013-05-15 | 1048.11 |
| 2013-05-14 | 1003.22 |
| 2013-05-13 | 999.77 |
| 2013-05-10 | 989.41 |
| 2013-05-09 | 977.33 |
| 2013-05-08 | 923.81 |
| 2013-05-07 | 923.81 |
| 2013-05-06 | 904.81 |
| 2013-05-03 | 884.10 |
| 2013-05-02 | 849.57 |
| 2013-04-30 | 856.47 |
| 2013-04-29 | 861.65 |
| 2013-04-26 | 872.01 |
| 2013-04-25 | 766.70 |
| 2013-04-24 | 806.40 |
| 2013-04-23 | 775.33 |
| 2013-04-22 | 790.87 |
| 2013-04-19 | 735.62 |
| 2013-04-18 | 673.47 |
| 2013-04-17 | 659.65 |
| 2013-04-16 | 671.74 |
| 2013-04-15 | 663.11 |
| 2013-04-12 | 687.28 |
| 2013-04-11 | 680.37 |
| 2013-04-10 | 692.46 |
| 2013-04-09 | 695.91 |
| 2013-04-08 | 682.10 |
| 2013-04-05 | 647.57 |
| 2013-04-03 | 708.00 |
| 2013-04-02 | 739.07 |
| 2013-03-28 | 754.61 |
| 2013-03-27 | 768.42 |
| 2013-03-26 | 766.70 |
| 2013-03-25 | 754.61 |
| 2013-03-22 | 761.52 |
| 2013-03-21 | 749.43 |
| 2013-03-20 | 787.41 |
| 2013-03-19 | 713.17 |
| 2013-03-18 | 709.72 |
| 2013-03-15 | 737.35 |
| 2013-03-14 | 808.13 |
| 2013-03-13 | 813.31 |
| 2013-03-12 | 846.11 |
| 2013-03-11 | 854.75 |
| 2013-03-08 | 859.93 |
| 2013-03-07 | 877.19 |
| 2013-03-06 | 904.81 |
| 2013-03-05 | 904.81 |
| 2013-03-04 | 873.74 |
| 2013-03-01 | 861.65 |
| 2013-02-28 | 849.57 |
| 2013-02-27 | 891.00 |
| 2013-02-26 | 882.37 |
| 2013-02-25 | 915.17 |
| 2013-02-22 | 932.44 |
| 2013-02-21 | 935.89 |
| 2013-02-20 | 970.42 |
| 2013-02-19 | 911.72 |
| 2013-02-18 | 985.96 |
| 2013-02-15 | 1008.40 |
| 2013-02-14 | 934.16 |
| 2013-02-08 | 897.91 |
| 2013-02-07 | 903.09 |
| 2013-02-06 | 840.93 |
| 2013-02-05 | 794.32 |
| 2013-02-04 | 809.86 |
| 2013-02-01 | 792.59 |
| 2013-01-31 | 796.05 |
| 2013-01-30 | 799.50 |
| 2013-01-29 | 799.50 |
| 2013-01-28 | 794.32 |
| 2013-01-25 | 796.05 |
| 2013-01-24 | 816.76 |
| 2013-01-23 | 813.31 |
| 2013-01-22 | 816.76 |
| 2013-01-21 | 825.40 |
| 2013-01-18 | 825.40 |
| 2013-01-17 | 787.41 |
| 2013-01-16 | 828.85 |
| 2013-01-15 | 828.85 |
| 2013-01-14 | 815.04 |
| 2013-01-11 | 792.59 |
| 2013-01-10 | 775.33 |
| 2013-01-09 | 797.77 |
| 2013-01-08 | 721.81 |
| 2013-01-07 | 699.36 |
| 2013-01-04 | 689.00 |
| 2013-01-03 | 702.82 |
| 2013-01-02 | 708.00 |
| 2012-12-31 | 702.82 |
| 2012-12-28 | 683.82 |
| 2012-12-27 | 652.75 |
| 2012-12-24 | 618.22 |
| 2012-12-21 | 600.95 |
| 2012-12-20 | 588.52 |
| 2012-12-19 | 586.45 |
| 2012-12-18 | 568.50 |
| 2012-12-17 | 565.04 |
| 2012-12-14 | 575.40 |
| 2012-12-13 | 575.40 |
| 2012-12-12 | 574.02 |
| 2012-12-11 | 569.88 |
| 2012-12-10 | 562.28 |
| 2012-12-07 | 564.35 |
| 2012-12-06 | 584.38 |
| 2012-12-05 | 597.50 |
| 2012-12-04 | 574.02 |
| 2012-12-03 | 561.59 |
| 2012-11-30 | 586.45 |
| 2012-11-29 | 563.66 |
| 2012-11-28 | 551.23 |
| 2012-11-27 | 572.64 |
| 2012-11-26 | 569.88 |
| 2012-11-23 | 574.71 |
| 2012-11-22 | 576.09 |
| 2012-11-21 | 579.54 |
| 2012-11-20 | 560.21 |
| 2012-11-19 | 585.07 |
| 2012-11-16 | 568.50 |
| 2012-11-15 | 584.38 |
| 2012-11-14 | 594.05 |
| 2012-11-13 | 573.33 |
| 2012-11-12 | 611.31 |
| 2012-11-09 | 574.02 |
| 2012-11-08 | 526.37 |
| 2012-11-07 | 568.50 |
| 2012-11-06 | 504.27 |
| 2012-11-05 | 477.34 |
| 2012-11-02 | 458.00 |
| 2012-11-01 | 449.71 |
| 2012-10-31 | 428.30 |
| 2012-10-30 | 420.02 |
| 2012-10-29 | 442.12 |
| 2012-10-26 | 423.47 |
| 2012-10-25 | 431.07 |
| 2012-10-24 | 435.90 |
| 2012-10-22 | 438.66 |
| 2012-10-19 | 440.04 |
| 2012-10-18 | 430.38 |
| 2012-10-17 | 404.82 |
| 2012-10-16 | 396.54 |
| 2012-10-15 | 399.30 |
| 2012-10-12 | 393.77 |
| 2012-10-11 | 385.49 |
| 2012-10-10 | 384.11 |
| 2012-10-09 | 364.77 |
| 2012-10-08 | 356.48 |
| 2012-10-05 | 369.60 |
| 2012-10-04 | 364.08 |
| 2012-10-03 | 363.39 |
| 2012-09-28 | 366.84 |
| 2012-09-27 | 365.46 |
| 2012-09-26 | 357.86 |
| 2012-09-25 | 407.59 |
| 2012-09-24 | 426.92 |
| 2012-09-21 | 442.81 |
| 2012-09-20 | 439.35 |
| 2012-09-19 | 451.78 |
| 2012-09-18 | 440.74 |
| 2012-09-17 | 463.52 |
| 2012-09-14 | 471.12 |
| 2012-09-13 | 446.95 |
| 2012-09-12 | 445.57 |
| 2012-09-11 | 429.69 |
| 2012-09-10 | 420.71 |
| 2012-09-07 | 420.71 |
| 2012-09-06 | 383.42 |
| 2012-09-05 | 364.08 |
| 2012-09-04 | 365.46 |
| 2012-09-03 | 370.29 |
| 2012-08-31 | 366.84 |
| 2012-08-30 | 376.51 |
| 2012-08-29 | 372.37 |
| 2012-08-28 | 362.70 |
| 2012-08-27 | 361.32 |
| 2012-08-24 | 374.44 |
| 2012-08-23 | 384.11 |
| 2012-08-22 | 380.65 |
| 2012-08-21 | 381.34 |
| 2012-08-20 | 382.73 |
| 2012-08-17 | 382.73 |
| 2012-08-16 | 382.03 |
| 2012-08-15 | 378.58 |
| 2012-08-14 | 399.30 |
| 2012-08-13 | 398.61 |
| 2012-08-10 | 406.21 |
| 2012-08-09 | 412.42 |
| 2012-08-08 | 400.68 |
| 2012-08-07 | 398.61 |
| 2012-08-06 | 383.42 |
| 2012-08-03 | 355.79 |
| 2012-08-02 | 362.70 |
| 2012-08-01 | 355.10 |
| 2012-07-31 | 357.17 |
| 2012-07-30 | 351.65 |
| 2012-07-27 | 351.65 |
| 2012-07-26 | 348.20 |
| 2012-07-25 | 355.79 |
| 2012-07-24 | 352.34 |
| 2012-07-23 | 355.10 |
| 2012-07-20 | 375.82 |
| 2012-07-19 | 373.75 |
| 2012-07-18 | 350.96 |
| 2012-07-17 | 349.58 |
| 2012-07-16 | 337.84 |
| 2012-07-13 | 365.46 |
| 2012-07-12 | 370.29 |
| 2012-07-11 | 386.87 |
| 2012-07-10 | 391.01 |
| 2012-07-09 | 393.08 |
| 2012-07-06 | 411.04 |
| 2012-07-05 | 409.66 |
| 2012-07-04 | 398.61 |
| 2012-07-03 | 399.30 |
| 2012-06-29 | 404.82 |
| 2012-06-28 | 402.75 |
| 2012-06-27 | 411.04 |
| 2012-06-26 | 404.82 |
| 2012-06-25 | 397.23 |
| 2012-06-22 | 420.02 |
| 2012-06-21 | 426.23 |
| 2012-06-20 | 432.45 |
| 2012-06-19 | 431.07 |
| 2012-06-18 | 423.47 |
| 2012-06-15 | 418.64 |
| 2012-06-14 | 419.33 |
| 2012-06-13 | 426.92 |
| 2012-06-12 | 421.40 |
| 2012-06-11 | 427.61 |
| 2012-06-08 | 424.85 |
| 2012-06-07 | 431.76 |
| 2012-06-06 | 435.21 |
| 2012-06-05 | 417.95 |
| 2012-06-04 | 418.64 |
| 2012-06-01 | 442.12 |
| 2012-05-31 | 444.88 |
| 2012-05-30 | 443.50 |
| 2012-05-29 | 455.24 |
| 2012-05-28 | 426.23 |
| 2012-05-25 | 459.38 |
| 2012-05-24 | 424.85 |
| 2012-05-23 | 449.71 |
| 2012-05-22 | 462.83 |
| 2012-05-21 | 448.33 |
| 2012-05-18 | 431.76 |
| 2012-05-17 | 447.64 |
| 2012-05-16 | 451.78 |
| 2012-05-15 | 475.26 |
| 2012-05-14 | 485.62 |
| 2012-05-11 | 509.79 |
| 2012-05-10 | 533.27 |
| 2012-05-09 | 536.73 |
| 2012-05-08 | 561.59 |
| 2012-05-07 | 556.06 |
| 2012-05-04 | 590.59 |
| 2012-05-03 | 592.32 |
| 2012-05-02 | 607.86 |
| 2012-04-30 | 606.13 |
| 2012-04-27 | 597.50 |
| 2012-04-26 | 592.32 |
| 2012-04-25 | 628.58 |
| 2012-04-24 | 623.40 |
| 2012-04-23 | 638.94 |
| 2012-04-20 | 652.75 |
| 2012-04-19 | 652.75 |
| 2012-04-18 | 687.28 |
| 2012-04-17 | 644.12 |
| 2012-04-16 | 663.11 |
| 2012-04-13 | 664.83 |
| 2012-04-12 | 640.66 |
| 2012-04-11 | 619.94 |
| 2012-04-10 | 604.41 |
| 2012-04-05 | 618.22 |
| 2012-04-03 | 647.57 |
| 2012-04-02 | 632.03 |
| 2012-03-30 | 649.29 |
| 2012-03-29 | 606.13 |
| 2012-03-28 | 592.32 |
| 2012-03-27 | 590.59 |
| 2012-03-26 | 588.52 |
| 2012-03-23 | 623.40 |
| 2012-03-22 | 640.66 |
| 2012-03-21 | 609.59 |
| 2012-03-20 | 632.03 |
| 2012-03-19 | 626.85 |
| 2012-03-16 | 670.01 |
| 2012-03-15 | 664.83 |
| 2012-03-14 | 678.64 |
| 2012-03-13 | 676.92 |
| 2012-03-12 | 676.92 |
| 2012-03-09 | 683.82 |
| 2012-03-08 | 687.28 |
| 2012-03-07 | 664.83 |
| 2012-03-06 | 640.66 |
| 2012-03-05 | 721.81 |
| 2012-03-02 | 756.34 |
| 2012-03-01 | 749.43 |
| 2012-02-29 | 780.51 |
| 2012-02-28 | 759.79 |
| 2012-02-27 | 777.05 |
| 2012-02-24 | 754.61 |
| 2012-02-23 | 752.88 |
| 2012-02-22 | 790.87 |
| 2012-02-21 | 742.52 |
| 2012-02-20 | 758.06 |
| 2012-02-17 | 759.79 |
| 2012-02-16 | 752.88 |
| 2012-02-15 | 771.88 |
| 2012-02-14 | 763.24 |
| 2012-02-13 | 799.50 |
| 2012-02-10 | 797.77 |
| 2012-02-09 | 840.93 |
| 2012-02-08 | 878.92 |
| 2012-02-07 | 794.32 |
| 2012-02-06 | 759.79 |
| 2012-02-03 | 751.16 |
| 2012-02-02 | 747.70 |
| 2012-02-01 | 716.63 |
| 2012-01-31 | 737.35 |
| 2012-01-30 | 725.26 |
| 2012-01-27 | 720.08 |
| 2012-01-26 | 695.91 |
| 2012-01-20 | 675.19 |
| 2012-01-19 | 666.56 |
| 2012-01-18 | 689.00 |
| 2012-01-17 | 697.64 |
| 2012-01-16 | 652.75 |
| 2012-01-13 | 618.22 |
| 2012-01-12 | 597.50 |
| 2012-01-11 | 571.95 |
| 2012-01-10 | 544.32 |
| 2012-01-09 | 529.82 |
| 2012-01-06 | 489.08 |
| 2012-01-05 | 514.63 |
| 2012-01-04 | 516.01 |
| 2012-01-03 | 525.68 |
| 2011-12-30 | 481.48 |
| 2011-12-29 | 476.65 |
| 2011-12-28 | 480.10 |
| 2011-12-23 | 493.91 |
| 2011-12-22 | 482.86 |
| 2011-12-21 | 483.55 |
| 2011-12-20 | 480.10 |
| 2011-12-19 | 464.91 |
| 2011-12-16 | 478.03 |
| 2011-12-15 | 459.38 |
| 2011-12-14 | 490.46 |
| 2011-12-13 | 490.46 |
| 2011-12-12 | 502.89 |
| 2011-12-09 | 513.25 |
| 2011-12-08 | 516.70 |
| 2011-12-07 | 536.04 |
| 2011-12-06 | 524.99 |
| 2011-12-05 | 551.23 |
| 2011-12-02 | 555.37 |
| 2011-12-01 | 562.28 |
| 2011-11-30 | 524.99 |
| 2011-11-29 | 546.40 |
| 2011-11-28 | 533.27 |
| 2011-11-25 | 515.32 |
| 2011-11-24 | 544.32 |
| 2011-11-23 | 495.98 |
| 2011-11-22 | 537.42 |
| 2011-11-21 | 538.11 |
| 2011-11-18 | 558.83 |
| 2011-11-17 | 578.16 |
| 2011-11-16 | 585.07 |
| 2011-11-15 | 607.86 |
| 2011-11-14 | 619.94 |
| 2011-11-11 | 471.12 |
| 2011-11-10 | 492.53 |
| 2011-11-09 | 548.47 |
| 2011-11-08 | 543.63 |
| 2011-11-07 | 562.28 |
| 2011-11-04 | 554.68 |
| 2011-11-03 | 550.54 |
| 2011-11-02 | 559.52 |
| 2011-11-01 | 594.05 |
| 2011-10-31 | 559.52 |
| 2011-10-28 | 507.03 |
| 2011-10-27 | 515.32 |
| 2011-10-26 | 433.83 |
| 2011-10-25 | 430.38 |
| 2011-10-24 | 414.49 |
| 2011-10-21 | 380.65 |
| 2011-10-20 | 377.20 |
| 2011-10-19 | 399.30 |
| 2011-10-18 | 373.06 |
| 2011-10-17 | 412.42 |
| 2011-10-14 | 408.97 |
| 2011-10-13 | 417.26 |
| 2011-10-12 | 355.79 |
| 2011-10-11 | 335.07 |
| 2011-10-10 | 335.76 |
| 2011-10-07 | 329.55 |
| 2011-10-06 | 319.19 |
| 2011-10-04 | 317.81 |
| 2011-10-03 | 350.27 |
| 2011-09-30 | 355.10 |
| 2011-09-28 | 361.32 |
| 2011-09-27 | 349.58 |
| 2011-09-26 | 279.83 |
| 2011-09-23 | 326.10 |
| 2011-09-22 | 333.00 |
| 2011-09-21 | 385.49 |
| 2011-09-20 | 384.80 |
| 2011-09-19 | 383.42 |
| 2011-09-16 | 382.73 |
| 2011-09-15 | 399.99 |
| 2011-09-14 | 397.23 |
| 2011-09-12 | 417.26 |
| 2011-09-09 | 444.19 |
| 2011-09-08 | 437.28 |
| 2011-09-07 | 443.50 |
| 2011-09-06 | 422.09 |
| 2011-09-05 | 431.76 |
| 2011-09-02 | 441.43 |
| 2011-09-01 | 442.12 |
| 2011-08-31 | 461.45 |
| 2011-08-30 | 433.83 |
| 2011-08-29 | 438.66 |
| 2011-08-26 | 451.78 |
| 2011-08-25 | 431.76 |
| 2011-08-24 | 412.42 |
| 2011-08-23 | 458.69 |
| 2011-08-22 | 551.92 |
| 2011-08-19 | 589.90 |
| 2011-08-18 | 618.22 |
| 2011-08-17 | 649.29 |
| 2011-08-16 | 649.29 |
| 2011-08-15 | 666.56 |
| 2011-08-12 | 652.75 |
| 2011-08-11 | 661.38 |
| 2011-08-10 | 656.20 |
| 2011-08-09 | 661.38 |
| 2011-08-08 | 659.65 |
| 2011-08-05 | 704.54 |
| 2011-08-04 | 745.98 |
| 2011-08-03 | 744.25 |
| 2011-08-02 | 799.50 |
| 2011-08-01 | 818.49 |
| 2011-07-29 | 789.14 |
| 2011-07-28 | 787.41 |
| 2011-07-27 | 758.06 |
| 2011-07-26 | 739.07 |
| 2011-07-25 | 716.63 |
| 2011-07-22 | 751.16 |
| 2011-07-21 | 706.27 |
| 2011-07-20 | 732.17 |
| 2011-07-19 | 702.82 |
| 2011-07-18 | 675.19 |
| 2011-07-15 | 670.01 |
| 2011-07-14 | 694.18 |
| 2011-07-13 | 718.35 |
| 2011-07-12 | 694.18 |
| 2011-07-11 | 745.98 |
| 2011-07-08 | 777.05 |
| 2011-07-07 | 801.23 |
| 2011-07-06 | 799.50 |
| 2011-07-05 | 828.85 |
| 2011-07-04 | 856.47 |
| 2011-06-30 | 768.42 |
| 2011-06-29 | 721.81 |
| 2011-06-28 | 764.97 |
| 2011-06-27 | 775.33 |
| 2011-06-24 | 730.44 |
| 2011-06-23 | 690.73 |
| 2011-06-22 | 647.57 |
| 2011-06-21 | 649.29 |
| 2011-06-20 | 642.39 |
| 2011-06-17 | 638.94 |
| 2011-06-16 | 647.57 |
| 2011-06-15 | 675.19 |
| 2011-06-14 | 685.55 |
| 2011-06-13 | 676.92 |
| 2011-06-10 | 644.12 |
| 2011-06-09 | 663.11 |
| 2011-06-08 | 699.36 |
| 2011-06-07 | 726.99 |
| 2011-06-03 | 747.70 |
| 2011-06-02 | 766.70 |
| 2011-06-01 | 787.41 |
| 2011-05-31 | 775.33 |
| 2011-05-30 | 768.42 |
| 2011-05-27 | 780.51 |
| 2011-05-26 | 771.88 |
| 2011-05-25 | 783.96 |
| 2011-05-24 | 792.59 |
| 2011-05-23 | 827.12 |
| 2011-05-20 | 854.75 |
| 2011-05-19 | 868.56 |
| 2011-05-18 | 856.47 |
| 2011-05-17 | 846.11 |
| 2011-05-16 | 840.93 |
| 2011-05-13 | 872.01 |
| 2011-05-12 | 830.58 |
| 2011-05-11 | 854.75 |
| 2011-05-09 | 873.74 |
| 2011-05-06 | 825.40 |
| 2011-05-05 | 830.58 |
| 2011-05-04 | 823.67 |
| 2011-05-03 | 851.29 |
| 2011-04-29 | 870.28 |
| 2011-04-28 | 887.55 |
| 2011-04-27 | 896.18 |
| 2011-04-26 | 894.46 |
| 2011-04-21 | 925.53 |
| 2011-04-20 | 935.89 |
| 2011-04-19 | 870.28 |
| 2011-04-18 | 885.82 |
| 2011-04-15 | 885.82 |
| 2011-04-14 | 892.73 |
| 2011-04-13 | 884.10 |
| 2011-04-12 | 870.28 |
| 2011-04-11 | 897.91 |
| 2011-04-08 | 928.99 |
| 2011-04-07 | 949.70 |
| 2011-04-06 | 896.18 |
| 2011-04-04 | 901.36 |
| 2011-04-01 | 911.72 |
| 2011-03-31 | 928.99 |
| 2011-03-30 | 920.35 |
| 2011-03-29 | 922.08 |
| 2011-03-28 | 911.72 |
| 2011-03-25 | 896.18 |
| 2011-03-24 | 934.16 |
| 2011-03-23 | 953.16 |
| 2011-03-22 | 953.16 |
| 2011-03-21 | 961.79 |
| 2011-03-18 | 930.71 |
| 2011-03-17 | 934.16 |
| 2011-03-16 | 991.14 |
| 2011-03-15 | 1015.31 |
| 2011-03-14 | 1094.73 |
| 2011-03-11 | 1106.81 |
| 2011-03-10 | 1137.89 |
| 2011-03-09 | 1168.97 |
| 2011-03-08 | 1111.99 |
| 2011-03-07 | 1111.99 |
| 2011-03-04 | 1084.37 |
| 2011-03-03 | 1108.54 |
| 2011-03-02 | 1049.84 |
| 2011-03-01 | 953.16 |
| 2011-02-28 | 960.06 |
| 2011-02-25 | 970.42 |
| 2011-02-24 | 939.34 |
| 2011-02-23 | 939.34 |
| 2011-02-22 | 970.42 |
| 2011-02-21 | 977.33 |
| 2011-02-18 | 1048.11 |
| 2011-02-17 | 1070.56 |
| 2011-02-16 | 1053.29 |
| 2011-02-15 | 1082.64 |
| 2011-02-14 | 1129.26 |
| 2011-02-11 | 1099.91 |
| 2011-02-10 | 1084.37 |
| 2011-02-09 | 1137.89 |
| 2011-02-08 | 1181.05 |
| 2011-02-07 | 1170.69 |
| 2011-02-02 | 1219.03 |
| 2011-02-01 | 1194.86 |
| 2011-01-31 | 1215.58 |
| 2011-01-28 | 1243.21 |
| 2011-01-27 | 1251.84 |
| 2011-01-26 | 1212.13 |
| 2011-01-25 | 1248.39 |
| 2011-01-24 | 1243.21 |
| 2011-01-21 | 1293.27 |
| 2011-01-20 | 1289.82 |
| 2011-01-19 | 1315.72 |
| 2011-01-18 | 1334.71 |
| 2011-01-17 | 1374.42 |
| 2011-01-14 | 1367.51 |
| 2011-01-13 | 1369.24 |
| 2011-01-12 | 1376.15 |
| 2011-01-11 | 1324.35 |
| 2011-01-10 | 1345.07 |
| 2011-01-07 | 1386.50 |
| 2011-01-06 | 1396.86 |
| 2011-01-05 | 1383.05 |
| 2011-01-04 | 1381.32 |
| 2011-01-03 | 1301.91 |
| 2010-12-31 | 1310.54 |
| 2010-12-30 | 1308.81 |
| 2010-12-29 | 1296.73 |
| 2010-12-28 | 1277.74 |
| 2010-12-24 | 1336.44 |
| 2010-12-23 | 1364.06 |
| 2010-12-22 | 1364.06 |
| 2010-12-21 | 1367.51 |
| 2010-12-20 | 1370.97 |
| 2010-12-17 | 1350.25 |
| 2010-12-16 | 1343.34 |
| 2010-12-15 | 1403.77 |
| 2010-12-14 | 1414.13 |
| 2010-12-13 | 1396.86 |
| 2010-12-10 | 1405.50 |
| 2010-12-09 | 1443.48 |
| 2010-12-08 | 1481.46 |
| 2010-12-07 | 1512.54 |
| 2010-12-06 | 1550.52 |
| 2010-12-03 | 1555.70 |
| 2010-12-02 | 1572.96 |
| 2010-12-01 | 1547.07 |
| 2010-11-30 | 1519.44 |
| 2010-11-29 | 1514.26 |
| 2010-11-26 | 1512.54 |
| 2010-11-25 | 1517.72 |
| 2010-11-24 | 1531.53 |
| 2010-11-23 | 1519.44 |
| 2010-11-22 | 1547.07 |
| 2010-11-19 | 1514.26 |
| 2010-11-18 | 1498.73 |
| 2010-11-17 | 1481.46 |
| 2010-11-16 | 1509.08 |
| 2010-11-15 | 1502.18 |
| 2010-11-12 | 1536.71 |
| 2010-11-11 | 1593.68 |
| 2010-11-10 | 1626.49 |
| 2010-11-09 | 1616.13 |
| 2010-11-08 | 1654.11 |
| 2010-11-05 | 1571.24 |
| 2010-11-04 | 1531.53 |
| 2010-11-03 | 1488.37 |
| 2010-11-02 | 1457.29 |
| 2010-11-01 | 1510.81 |
| 2010-10-29 | 1531.53 |
| 2010-10-28 | 1543.61 |
| 2010-10-27 | 1505.63 |
| 2010-10-26 | 1662.74 |
| 2010-10-25 | 1864.74 |
| 2010-10-22 | 1857.83 |
| 2010-10-21 | 1838.84 |
| 2010-10-20 | 1802.59 |
| 2010-10-19 | 1838.84 |
| 2010-10-18 | 1828.48 |
| 2010-10-15 | 1845.75 |
| 2010-10-14 | 1800.86 |
| 2010-10-13 | 1850.93 |
| 2010-10-12 | 1864.74 |
| 2010-10-11 | 1831.94 |
| 2010-10-08 | 1887.18 |
| 2010-10-07 | 1901.00 |
| 2010-10-06 | 1913.08 |
| 2010-10-05 | 2014.94 |
| 2010-10-04 | 2075.37 |
| 2010-09-30 | 2052.93 |
| 2010-09-29 | 1930.35 |
| 2010-09-28 | 1864.74 |
| 2010-09-27 | 1890.64 |
| 2010-09-24 | 1809.49 |
| 2010-09-22 | 1771.51 |
| 2010-09-21 | 1840.57 |
| 2010-09-20 | 1844.02 |
| 2010-09-17 | 1738.71 |
| 2010-09-16 | 1560.88 |
| 2010-09-15 | 1566.06 |
| 2010-09-14 | 1581.60 |
| 2010-09-13 | 1602.31 |
| 2010-09-10 | 1579.87 |
| 2010-09-09 | 1578.14 |
| 2010-09-08 | 1576.42 |
| 2010-09-07 | 1571.24 |
| 2010-09-06 | 1600.59 |
| 2010-09-03 | 1579.87 |
| 2010-09-02 | 1536.71 |
| 2010-09-01 | 1460.74 |
| 2010-08-31 | 1446.93 |
| 2010-08-30 | 1474.55 |
| 2010-08-27 | 1445.20 |
| 2010-08-26 | 1436.57 |
| 2010-08-25 | 1462.47 |
| 2010-08-24 | 1441.75 |
| 2010-08-23 | 1441.75 |
| 2010-08-20 | 1502.18 |
| 2010-08-19 | 1545.34 |
| 2010-08-18 | 1567.79 |
| 2010-08-17 | 1574.69 |
| 2010-08-16 | 1557.43 |
| 2010-08-13 | 1604.04 |
| 2010-08-12 | 1600.59 |
| 2010-08-11 | 1659.29 |
| 2010-08-10 | 1695.54 |
| 2010-08-09 | 1764.60 |
| 2010-08-06 | 1697.27 |
| 2010-08-05 | 1730.07 |
| 2010-08-04 | 1826.76 |
| 2010-08-03 | 1854.38 |
| 2010-08-02 | 1831.94 |
| 2010-07-30 | 1745.61 |
| 2010-07-29 | 1755.97 |
| 2010-07-28 | 1738.71 |
| 2010-07-27 | 1681.73 |
| 2010-07-26 | 1697.27 |
| 2010-07-23 | 1717.99 |
| 2010-07-22 | 1688.64 |
| 2010-07-21 | 1631.67 |
| 2010-07-20 | 1633.39 |
| 2010-07-19 | 1566.06 |
| 2010-07-16 | 1654.11 |
| 2010-07-15 | 1769.78 |
| 2010-07-14 | 1804.31 |
| 2010-07-13 | 1778.42 |
| 2010-07-12 | 1847.48 |
| 2010-07-09 | 1880.28 |
| 2010-07-08 | 1816.40 |
| 2010-07-07 | 1863.01 |
| 2010-07-06 | 1971.78 |
| 2010-07-05 | 1856.11 |
| 2010-07-02 | 1847.48 |
| 2010-06-30 | 1913.08 |
| 2010-06-29 | 1989.05 |
| 2010-06-28 | 2020.12 |
| 2010-06-25 | 2039.12 |
| 2010-06-24 | 2051.20 |
| 2010-06-23 | 2030.48 |
| 2010-06-22 | 2052.93 |
| 2010-06-21 | 2082.28 |
| 2010-06-18 | 1973.51 |
| 2010-06-17 | 2039.12 |
| 2010-06-15 | 2037.39 |
| 2010-06-14 | 2059.83 |
| 2010-06-11 | 2018.40 |
| 2010-06-10 | 1961.42 |
| 2010-06-09 | 2040.84 |
| 2010-06-08 | 2049.47 |
| 2010-06-07 | 2108.18 |
| 2010-06-04 | 2203.13 |
| 2010-06-03 | 2158.24 |
| 2010-06-02 | 2063.29 |
| 2010-06-01 | 2047.75 |
| 2010-05-31 | 2156.52 |
| 2010-05-28 | 2109.90 |
| 2010-05-27 | 1919.99 |
| 2010-05-26 | 1875.10 |
| 2010-05-25 | 1842.30 |
| 2010-05-24 | 1956.24 |
| 2010-05-20 | 1895.82 |
| 2010-05-19 | 1973.51 |
| 2010-05-18 | 2065.01 |
| 2010-05-17 | 2006.31 |
| 2010-05-14 | 2153.06 |
| 2010-05-13 | 2192.77 |
| 2010-05-12 | 2134.07 |
| 2010-05-11 | 2222.12 |
| 2010-05-10 | 2360.24 |
| 2010-05-07 | 2196.23 |
| 2010-05-06 | 2253.20 |
| 2010-05-05 | 2294.64 |
| 2010-05-04 | 2389.59 |
| 2010-05-03 | 2348.16 |
| 2010-04-30 | 2336.07 |
| 2010-04-29 | 2317.08 |
| 2010-04-28 | 2339.52 |
| 2010-04-27 | 2393.05 |
| 2010-04-26 | 2488.00 |
| 2010-04-23 | 2349.88 |
| 2010-04-22 | 2374.05 |
| 2010-04-21 | 2417.22 |
| 2010-04-20 | 2382.69 |
| 2010-04-19 | 2349.88 |
| 2010-04-16 | 2370.60 |
| 2010-04-15 | 2401.68 |
| 2010-04-14 | 2469.01 |
| 2010-04-13 | 2557.06 |
| 2010-04-12 | 2593.32 |
| 2010-04-09 | 2646.84 |
| 2010-04-08 | 2678.75 |
| 2010-04-07 | 2711.40 |
| 2010-04-01 | 2663.28 |
| 2010-03-31 | 2558.45 |
| 2010-03-30 | 2652.97 |
| 2010-03-29 | 2627.19 |
| 2010-03-26 | 2556.74 |
| 2010-03-25 | 2481.12 |
| 2010-03-24 | 2561.89 |
| 2010-03-23 | 2544.71 |
| 2010-03-22 | 2493.15 |
| 2010-03-19 | 2522.37 |
| 2010-03-18 | 2479.41 |
| 2010-03-17 | 2482.84 |
| 2010-03-16 | 2462.22 |
| 2010-03-15 | 2273.19 |
| 2010-03-12 | 2268.03 |
| 2010-03-11 | 2323.03 |
| 2010-03-10 | 2192.42 |
| 2010-03-09 | 2175.24 |
| 2010-03-08 | 2127.12 |
| 2010-03-05 | 2092.75 |
| 2010-03-04 | 2082.44 |
| 2010-03-03 | 2166.65 |
| 2010-03-02 | 2164.93 |
| 2010-03-01 | 2068.69 |
| 2010-02-26 | 1965.59 |
| 2010-02-25 | 1953.56 |
| 2010-02-24 | 2024.01 |
| 2010-02-23 | 2084.16 |
| 2010-02-22 | 1999.96 |
| 2010-02-19 | 1955.28 |
| 2010-02-18 | 1987.93 |
| 2010-02-17 | 1996.52 |
| 2010-02-12 | 1939.81 |
| 2010-02-11 | 2003.39 |
| 2010-02-10 | 1889.97 |
| 2010-02-09 | 1862.48 |
| 2010-02-08 | 1819.52 |
| 2010-02-05 | 1817.80 |
| 2010-02-04 | 1929.50 |
| 2010-02-03 | 1979.33 |
| 2010-02-02 | 1955.28 |
| 2010-02-01 | 1939.81 |
| 2010-01-29 | 1855.61 |
| 2010-01-28 | 1843.58 |
| 2010-01-27 | 1743.91 |
| 2010-01-26 | 1743.91 |
| 2010-01-25 | 1908.88 |
| 2010-01-22 | 1852.17 |
| 2010-01-21 | 1914.03 |
| 2010-01-20 | 2042.92 |
| 2010-01-19 | 2140.87 |
| 2010-01-18 | 2036.04 |
| 2010-01-15 | 2096.19 |
| 2010-01-14 | 2108.22 |
| 2010-01-13 | 2121.97 |
| 2010-01-12 | 2240.54 |
| 2010-01-11 | 2240.54 |
| 2010-01-08 | 2171.80 |
| 2010-01-07 | 2161.49 |
| 2010-01-06 | 2237.10 |
| 2010-01-05 | 2314.43 |
| 2010-01-04 | 2298.97 |
| 2009-12-31 | 2252.57 |
| 2009-12-30 | 2185.55 |
| 2009-12-29 | 2262.88 |
| 2009-12-28 | 2206.17 |
| 2009-12-24 | 2187.27 |
| 2009-12-23 | 2180.39 |
| 2009-12-22 | 2134.00 |
| 2009-12-21 | 2134.00 |
| 2009-12-18 | 2070.41 |
| 2009-12-17 | 2185.55 |
| 2009-12-16 | 2297.25 |
| 2009-12-15 | 2264.60 |
| 2009-12-14 | 2264.60 |
| 2009-12-11 | 2240.54 |
| 2009-12-10 | 2262.88 |
| 2009-12-09 | 2298.97 |
| 2009-12-08 | 2414.10 |
| 2009-12-07 | 2529.24 |
| 2009-12-04 | 2529.24 |
| 2009-12-03 | 2462.22 |
| 2009-12-02 | 2422.70 |
| 2009-12-01 | 2446.75 |
| 2009-11-30 | 2228.51 |
| 2009-11-27 | 2092.75 |
| 2009-11-26 | 2173.52 |
| 2009-11-25 | 2185.55 |
| 2009-11-24 | 2096.19 |
| 2009-11-23 | 2123.68 |
| 2009-11-20 | 2164.93 |
| 2009-11-19 | 2058.38 |
| 2009-11-18 | 2121.97 |
| 2009-11-17 | 2264.60 |
| 2009-11-16 | 2367.71 |
| 2009-11-13 | 2438.16 |
| 2009-11-12 | 2424.41 |
| 2009-11-11 | 2316.15 |
| 2009-11-10 | 2329.90 |
| 2009-11-09 | 2331.62 |
| 2009-11-06 | 2341.93 |
| 2009-11-05 | 2381.45 |
| 2009-11-04 | 2408.95 |
| 2009-11-03 | 2359.11 |
| 2009-11-02 | 2510.34 |
| 2009-10-30 | 2384.89 |
| 2009-10-29 | 2544.71 |
| 2009-10-28 | 2706.24 |
| 2009-10-27 | 2831.69 |
| 2009-10-23 | 2838.56 |
| 2009-10-22 | 2773.26 |
| 2009-10-21 | 2737.17 |
| 2009-10-20 | 2752.64 |
| 2009-10-19 | 2749.20 |
| 2009-10-16 | 2606.57 |
| 2009-10-15 | 2532.68 |
| 2009-10-14 | 2433.01 |
| 2009-10-13 | 2408.95 |
| 2009-10-12 | 2378.02 |
| 2009-10-09 | 2317.87 |
| 2009-10-08 | 2243.98 |
| 2009-10-07 | 2173.52 |
| 2009-10-06 | 2142.59 |
| 2009-10-05 | 1991.36 |
| 2009-10-02 | 1993.08 |
| 2009-09-30 | 2094.47 |
| 2009-09-29 | 2084.16 |
| 2009-09-28 | 2025.73 |
| 2009-09-25 | 2197.58 |
| 2009-09-24 | 2237.10 |
| 2009-09-23 | 2350.52 |
| 2009-09-22 | 2262.88 |
| 2009-09-21 | 2219.92 |
| 2009-09-18 | 2075.57 |
| 2009-09-17 | 2060.10 |
| 2009-09-16 | 2168.36 |
| 2009-09-15 | 2188.99 |
| 2009-09-14 | 2034.32 |
| 2009-09-11 | 1924.34 |
| 2009-09-10 | 1852.17 |
| 2009-09-09 | 1810.93 |
| 2009-09-08 | 1905.44 |
| 2009-09-07 | 1838.42 |
| 2009-09-04 | 1762.81 |
| 2009-09-03 | 1635.64 |
| 2009-09-02 | 1529.10 |
| 2009-09-01 | 1570.34 |
| 2009-08-31 | 1570.34 |
| 2009-08-28 | 1446.61 |
| 2009-08-27 | 1460.36 |
| 2009-08-26 | 1486.14 |
| 2009-08-25 | 1505.04 |
| 2009-08-24 | 1486.14 |
| 2009-08-21 | 1357.25 |
| 2009-08-20 | 1367.56 |
| 2009-08-19 | 1336.63 |
| 2009-08-18 | 1360.69 |
| 2009-08-17 | 1371.00 |
| 2009-08-14 | 1444.89 |
| 2009-08-13 | 1499.88 |
| 2009-08-12 | 1494.73 |
| 2009-08-11 | 1549.72 |
| 2009-08-10 | 1446.61 |
| 2009-08-07 | 1419.12 |
| 2009-08-06 | 1420.84 |
| 2009-08-05 | 1482.70 |
| 2009-08-04 | 1518.79 |
| 2009-08-03 | 1517.07 |
| 2009-07-31 | 1376.16 |
| 2009-07-30 | 1331.48 |
| 2009-07-29 | 1350.38 |
| 2009-07-28 | 1405.37 |
| 2009-07-27 | 1405.37 |
| 2009-07-24 | 1309.14 |
| 2009-07-23 | 1298.82 |
| 2009-07-22 | 1286.80 |
| 2009-07-21 | 1321.16 |
| 2009-07-20 | 1377.87 |
| 2009-07-17 | 1369.28 |
| 2009-07-16 | 1185.41 |
| 2009-07-15 | 1164.78 |
| 2009-07-14 | 1192.28 |
| 2009-07-13 | 1044.49 |
| 2009-07-10 | 1010.12 |
| 2009-07-09 | 1020.43 |
| 2009-07-08 | 992.94 |
| 2009-07-07 | 996.38 |
| 2009-07-06 | 1017.00 |
| 2009-07-03 | 994.66 |
| 2009-07-02 | 1010.12 |
| 2009-06-30 | 955.13 |
| 2009-06-29 | 1010.12 |
| 2009-06-26 | 1029.03 |
| 2009-06-25 | 958.57 |
| 2009-06-24 | 958.57 |
| 2009-06-23 | 905.30 |
| 2009-06-22 | 979.19 |
| 2009-06-19 | 924.20 |
| 2009-06-18 | 920.76 |
| 2009-06-17 | 910.45 |
| 2009-06-16 | 936.23 |
| 2009-06-15 | 974.04 |
| 2009-06-12 | 999.81 |
| 2009-06-11 | 992.94 |
| 2009-06-10 | 1018.72 |
| 2009-06-09 | 946.54 |
| 2009-06-08 | 975.75 |
| 2009-06-05 | 1046.21 |
| 2009-06-04 | 1034.18 |
| 2009-06-03 | 1065.11 |
| 2009-06-02 | 1068.55 |
| 2009-06-01 | 1073.71 |
| 2009-05-29 | 963.73 |
| 2009-05-27 | 1027.31 |
| 2009-05-26 | 1068.55 |
| 2009-05-25 | 1030.75 |
| 2009-05-22 | 920.76 |
| 2009-05-21 | 882.96 |
| 2009-05-20 | 917.33 |
| 2009-05-19 | 817.66 |
| 2009-05-18 | 821.09 |
| 2009-05-15 | 826.25 |
| 2009-05-14 | 846.87 |
| 2009-05-13 | 855.46 |
| 2009-05-12 | 802.19 |
| 2009-05-11 | 779.85 |
| 2009-05-08 | 800.47 |
| 2009-05-07 | 817.66 |
| 2009-05-06 | 910.45 |
| 2009-05-05 | 779.85 |
| 2009-05-04 | 700.80 |
| 2009-04-30 | 604.57 |
| 2009-04-29 | 580.51 |
| 2009-04-28 | 539.27 |
| 2009-04-27 | 526.21 |
| 2009-04-24 | 570.20 |
| 2009-04-23 | 599.41 |
| 2009-04-22 | 592.54 |
| 2009-04-21 | 573.64 |
| 2009-04-20 | 540.64 |
| 2009-04-17 | 530.33 |
| 2009-04-16 | 483.59 |
| 2009-04-15 | 456.09 |
| 2009-04-14 | 458.84 |
| 2009-04-09 | 425.16 |
| 2009-04-08 | 411.41 |
| 2009-04-07 | 411.41 |
| 2009-04-06 | 415.54 |
| 2009-04-03 | 425.16 |
| 2009-04-02 | 394.23 |
| 2009-04-01 | 385.98 |
| 2009-03-31 | 390.79 |
| 2009-03-30 | 365.36 |
| 2009-03-27 | 392.85 |
| 2009-03-26 | 412.10 |
| 2009-03-25 | 413.48 |
| 2009-03-24 | 425.85 |
| 2009-03-23 | 428.60 |
| 2009-03-20 | 389.42 |
| 2009-03-19 | 422.41 |
| 2009-03-18 | 425.16 |
| 2009-03-17 | 399.04 |
| 2009-03-16 | 408.66 |
| 2009-03-13 | 412.10 |
| 2009-03-12 | 399.73 |
| 2009-03-11 | 409.35 |
| 2009-03-10 | 393.54 |
| 2009-03-09 | 388.04 |
| 2009-03-06 | 415.54 |
| 2009-03-05 | 411.41 |
| 2009-03-04 | 429.97 |
| 2009-03-03 | 415.54 |
| 2009-03-02 | 393.54 |
| 2009-02-27 | 421.04 |
| 2009-02-26 | 415.54 |
| 2009-02-25 | 415.54 |
| 2009-02-24 | 397.67 |
| 2009-02-23 | 422.41 |
| 2009-02-20 | 432.03 |
| 2009-02-19 | 470.53 |
| 2009-02-18 | 484.28 |
| 2009-02-17 | 449.22 |
| 2009-02-16 | 473.96 |
| 2009-02-13 | 476.03 |
| 2009-02-12 | 435.47 |
| 2009-02-11 | 457.47 |
| 2009-02-10 | 421.04 |
| 2009-02-09 | 415.54 |
| 2009-02-06 | 421.04 |
| 2009-02-05 | 405.23 |
| 2009-02-04 | 407.29 |
| 2009-02-03 | 401.79 |
| 2009-02-02 | 407.29 |
| 2009-01-30 | 404.54 |
| 2009-01-29 | 402.48 |
| 2009-01-23 | 381.17 |
| 2009-01-22 | 381.17 |
| 2009-01-21 | 361.23 |
| 2009-01-20 | 360.55 |
| 2009-01-19 | 372.23 |
| 2009-01-16 | 363.98 |
| 2009-01-15 | 350.24 |
| 2009-01-14 | 341.99 |
| 2009-01-13 | 321.37 |
| 2009-01-12 | 329.61 |
| 2009-01-09 | 348.86 |
| 2009-01-08 | 319.99 |
| 2009-01-07 | 361.23 |
| 2009-01-06 | 360.55 |
| 2009-01-05 | 348.17 |
| 2009-01-02 | 339.93 |
| 2008-12-31 | 336.49 |
| 2008-12-30 | 329.61 |
| 2008-12-29 | 330.99 |
| 2008-12-24 | 300.74 |
| 2008-12-23 | 304.87 |
| 2008-12-22 | 322.05 |
| 2008-12-19 | 315.87 |
| 2008-12-18 | 324.80 |
| 2008-12-17 | 317.93 |
| 2008-12-16 | 346.80 |
| 2008-12-15 | 357.80 |
| 2008-12-12 | 293.18 |
| 2008-12-11 | 325.49 |
| 2008-12-10 | 305.56 |
| 2008-12-09 | 290.43 |
| 2008-12-08 | 302.81 |
| 2008-12-05 | 291.12 |
| 2008-12-04 | 302.81 |
| 2008-12-03 | 278.75 |
| 2008-12-02 | 284.93 |
| 2008-12-01 | 300.06 |
| 2008-11-28 | 306.24 |
| 2008-11-27 | 294.56 |
| 2008-11-26 | 279.44 |
| 2008-11-25 | 278.06 |
| 2008-11-24 | 261.56 |
| 2008-11-21 | 260.88 |
| 2008-11-20 | 250.57 |
| 2008-11-19 | 307.62 |
| 2008-11-18 | 314.49 |
| 2008-11-17 | 339.93 |
| 2008-11-14 | 348.86 |
| 2008-11-13 | 337.18 |
| 2008-11-12 | 336.49 |
| 2008-11-11 | 346.80 |
| 2008-11-10 | 363.98 |
| 2008-11-07 | 355.05 |
| 2008-11-06 | 346.80 |
| 2008-11-05 | 372.92 |
| 2008-11-04 | 370.17 |
| 2008-11-03 | 346.80 |
| 2008-10-31 | 346.80 |
| 2008-10-30 | 360.55 |
| 2008-10-29 | 321.37 |
| 2008-10-28 | 353.67 |
| 2008-10-27 | 308.99 |
| 2008-10-24 | 357.80 |
| 2008-10-23 | 443.03 |
| 2008-10-22 | 499.40 |
| 2008-10-21 | 473.96 |
| 2008-10-20 | 416.22 |
| 2008-10-17 | 412.10 |
| 2008-10-16 | 396.29 |
| 2008-10-15 | 422.41 |
| 2008-10-14 | 381.86 |
| 2008-10-13 | 370.86 |
| 2008-10-10 | 330.30 |
| 2008-10-09 | 352.30 |
| 2008-10-08 | 330.99 |
| 2008-10-06 | 346.80 |
| 2008-10-03 | 373.61 |
| 2008-10-02 | 446.47 |
| 2008-09-30 | 341.30 |
| 2008-09-29 | 308.99 |
| 2008-09-26 | 188.70 |
| 2008-09-25 | 186.64 |
| 2008-09-24 | 175.98 |
| 2008-09-23 | 161.55 |
| 2008-09-22 | 181.14 |
| 2008-09-19 | 202.45 |
| 2008-09-18 | 181.83 |
| 2008-09-17 | 178.39 |
| 2008-09-16 | 181.14 |
| 2008-09-12 | 205.89 |
| 2008-09-11 | 201.76 |
| 2008-09-10 | 209.32 |
| 2008-09-09 | 209.32 |
| 2008-09-08 | 205.89 |
| 2008-09-05 | 214.82 |
| 2008-09-04 | 222.04 |
| 2008-09-03 | 223.07 |
| 2008-09-02 | 217.23 |
| 2008-09-01 | 210.35 |
| 2008-08-29 | 209.67 |
| 2008-08-28 | 217.91 |
| 2008-08-27 | 211.73 |
| 2008-08-26 | 208.98 |
| 2008-08-25 | 216.20 |
| 2008-08-21 | 210.35 |
| 2008-08-20 | 211.04 |
| 2008-08-19 | 209.32 |
| 2008-08-18 | 201.76 |
| 2008-08-15 | 220.32 |
| 2008-08-14 | 227.54 |
| 2008-08-13 | 219.98 |
| 2008-08-12 | 219.63 |
| 2008-08-11 | 204.85 |
| 2008-08-08 | 209.32 |
| 2008-08-07 | 192.14 |
| 2008-08-05 | 182.17 |
| 2008-08-04 | 180.45 |
| 2008-08-01 | 179.76 |
| 2008-07-31 | 173.23 |
| 2008-07-30 | 166.02 |
| 2008-07-29 | 165.33 |
| 2008-07-28 | 174.27 |
| 2008-07-25 | 178.73 |
| 2008-07-24 | 174.95 |
| 2008-07-23 | 183.89 |
| 2008-07-22 | 192.14 |
| 2008-07-21 | 199.01 |
| 2008-07-18 | 185.26 |
| 2008-07-17 | 171.52 |
| 2008-07-16 | 161.89 |
| 2008-07-15 | 174.27 |
| 2008-07-14 | 187.33 |
| 2008-07-11 | 198.67 |
| 2008-07-10 | 195.57 |
| 2008-07-09 | 196.26 |
| 2008-07-08 | 199.01 |
| 2008-07-07 | 219.63 |
| 2008-07-04 | 223.41 |
| 2008-07-03 | 223.07 |
| 2008-07-02 | 240.25 |
| 2008-06-30 | 243.69 |
| 2008-06-27 | 247.13 |
| 2008-06-26 | 257.44 |
| 2008-06-25 | 247.13 |
| 2008-06-24 | 255.38 |
| 2008-06-23 | 262.25 |
| 2008-06-20 | 274.62 |
| 2008-06-19 | 267.06 |
| 2008-06-18 | 262.25 |
| 2008-06-17 | 260.19 |
| 2008-06-16 | 272.56 |
| 2008-06-13 | 262.94 |
| 2008-06-12 | 260.88 |
| 2008-06-11 | 267.06 |
| 2008-06-10 | 286.31 |
| 2008-06-06 | 306.93 |
| 2008-06-05 | 306.24 |
| 2008-06-04 | 310.37 |
| 2008-06-03 | 313.80 |
| 2008-06-02 | 319.30 |
| 2008-05-30 | 324.12 |
| 2008-05-29 | 324.12 |
| 2008-05-28 | 328.24 |
| 2008-05-27 | 312.43 |
| 2008-05-26 | 312.43 |
| 2008-05-23 | 324.80 |
| 2008-05-22 | 323.43 |
| 2008-05-21 | 339.93 |
| 2008-05-20 | 336.49 |
| 2008-05-19 | 325.49 |
| 2008-05-16 | 324.12 |
| 2008-05-15 | 336.49 |
| 2008-05-14 | 336.49 |
| 2008-05-13 | 330.99 |
| 2008-05-09 | 315.18 |
| 2008-05-08 | 336.49 |
| 2008-05-07 | 327.55 |
| 2008-05-06 | 339.24 |
| 2008-05-05 | 343.36 |
| 2008-05-02 | 363.98 |
| 2008-04-30 | 368.80 |
| 2008-04-29 | 380.48 |
| 2008-04-28 | 363.98 |
| 2008-04-25 | 360.55 |
| 2008-04-24 | 358.48 |
| 2008-04-23 | 342.67 |
| 2008-04-22 | 329.61 |
| 2008-04-21 | 343.36 |
| 2008-04-18 | 348.86 |
| 2008-04-17 | 337.18 |
| 2008-04-16 | 350.24 |
| 2008-04-15 | 339.93 |
| 2008-04-14 | 314.49 |
| 2008-04-11 | 343.36 |
| 2008-04-10 | 397.67 |
| 2008-04-09 | 394.92 |
| 2008-04-08 | 394.92 |
| 2008-04-07 | 381.17 |
| 2008-04-03 | 385.98 |
| 2008-04-02 | 387.35 |
| 2008-04-01 | 372.23 |
| 2008-03-31 | 391.48 |
| 2008-03-28 | 386.67 |
| 2008-03-27 | 381.17 |
| 2008-03-26 | 361.23 |
| 2008-03-25 | 377.73 |
| 2008-03-20 | 333.74 |
| 2008-03-19 | 302.12 |
| 2008-03-18 | 312.43 |
| 2008-03-17 | 347.49 |
| 2008-03-14 | 374.29 |
| 2008-03-13 | 384.61 |
| 2008-03-12 | 381.17 |
| 2008-03-11 | 376.36 |
| 2008-03-10 | 385.29 |
| 2008-03-07 | 377.73 |
| 2008-03-06 | 367.42 |
| 2008-03-05 | 365.36 |
| 2008-03-04 | 390.10 |
| 2008-03-03 | 386.67 |
| 2008-02-29 | 406.60 |
| 2008-02-28 | 431.35 |
| 2008-02-27 | 436.16 |
| 2008-02-26 | 429.29 |
| 2008-02-25 | 426.54 |
| 2008-02-22 | 413.48 |
| 2008-02-21 | 394.92 |
| 2008-02-20 | 380.48 |
| 2008-02-19 | 377.73 |
| 2008-02-18 | 379.79 |
| 2008-02-15 | 365.36 |
| 2008-02-14 | 334.96 |
| 2008-02-13 | 330.56 |
| 2008-02-12 | 313.43 |
| 2008-02-11 | 296.73 |
| 2008-02-06 | 332.76 |
| 2008-02-05 | 350.77 |
| 2008-02-04 | 339.35 |
| 2008-02-01 | 317.38 |
| 2008-01-31 | 277.84 |
| 2008-01-30 | 285.75 |
| 2008-01-29 | 262.03 |
| 2008-01-28 | 283.99 |
| 2008-01-25 | 286.63 |
| 2008-01-24 | 270.81 |
| 2008-01-23 | 239.62 |
| 2008-01-22 | 230.83 |
| 2008-01-21 | 260.27 |
| 2008-01-18 | 255.87 |
| 2008-01-17 | 286.63 |
| 2008-01-16 | 286.63 |
| 2008-01-15 | 308.60 |
| 2008-01-14 | 310.79 |
| 2008-01-11 | 327.93 |
| 2008-01-10 | 338.91 |
| 2008-01-09 | 343.74 |
| 2008-01-08 | 344.62 |
| 2008-01-07 | 361.32 |
| 2008-01-04 | 340.23 |
| 2008-01-03 | 337.59 |
| 2008-01-02 | 356.93 |
| 2007-12-31 | 353.41 |
| 2007-12-28 | 345.50 |
| 2007-12-27 | 342.87 |
| 2007-12-24 | 352.09 |
| 2007-12-21 | 335.40 |
| 2007-12-20 | 313.43 |
| 2007-12-19 | 325.29 |
| 2007-12-18 | 317.38 |
| 2007-12-17 | 318.26 |
| 2007-12-14 | 322.66 |
| 2007-12-13 | 326.61 |
| 2007-12-12 | 321.78 |
| 2007-12-11 | 333.64 |
| 2007-12-10 | 324.41 |
| 2007-12-07 | 365.71 |
| 2007-12-06 | 372.30 |
| 2007-12-05 | 383.29 |
| 2007-12-04 | 365.71 |
| 2007-12-03 | 414.92 |
| 2007-11-30 | 422.83 |
| 2007-11-29 | 448.75 |
| 2007-11-28 | 432.93 |
| 2007-11-27 | 445.67 |
| 2007-11-26 | 479.94 |
| 2007-11-23 | 466.76 |
| 2007-11-22 | 408.33 |
| 2007-11-21 | 402.18 |
| 2007-11-20 | 407.01 |
| 2007-11-19 | 400.86 |
| 2007-11-16 | 392.95 |
| 2007-11-15 | 395.15 |
| 2007-11-14 | 383.29 |
| 2007-11-13 | 358.24 |
| 2007-11-12 | 378.89 |
| 2007-11-09 | 425.03 |
| 2007-11-08 | 412.28 |
| 2007-11-07 | 466.76 |
| 2007-11-06 | 483.90 |
| 2007-11-05 | 491.81 |
| 2007-11-02 | 506.31 |
| 2007-11-01 | 525.64 |
| 2007-10-31 | 539.70 |
| 2007-10-30 | 527.83 |
| 2007-10-29 | 501.91 |
| 2007-10-26 | 514.65 |
| 2007-10-25 | 515.09 |
| 2007-10-24 | 493.56 |
| 2007-10-23 | 479.94 |
| 2007-10-22 | 505.43 |
| 2007-10-18 | 523.00 |
| 2007-10-17 | 518.61 |
| 2007-10-16 | 532.67 |
| 2007-10-15 | 510.70 |
| 2007-10-12 | 523.88 |
| 2007-10-11 | 525.20 |
| 2007-10-10 | 506.31 |
| 2007-10-09 | 510.26 |
| 2007-10-08 | 536.18 |
| 2007-10-05 | 486.09 |
| 2007-10-04 | 478.19 |
| 2007-10-03 | 437.33 |
| 2007-10-02 | 410.09 |
| 2007-09-28 | 410.09 |
| 2007-09-27 | 424.59 |
| 2007-09-25 | 443.92 |
| 2007-09-24 | 387.68 |
| 2007-09-21 | 369.23 |
| 2007-09-20 | 365.71 |
| 2007-09-19 | 365.71 |
| 2007-09-18 | 350.77 |
| 2007-09-17 | 348.14 |
| 2007-09-14 | 365.71 |
| 2007-09-13 | 361.32 |
| 2007-09-12 | 375.82 |
| 2007-09-11 | 374.50 |
| 2007-09-10 | 366.15 |
| 2007-09-07 | 375.38 |
| 2007-09-06 | 383.29 |
| 2007-09-05 | 374.50 |
| 2007-09-04 | 385.92 |
| 2007-09-03 | 392.07 |
| 2007-08-31 | 395.15 |
| 2007-08-30 | 379.77 |
| 2007-08-29 | 379.33 |
| 2007-08-28 | 365.71 |
| 2007-08-27 | 374.50 |
| 2007-08-24 | 348.14 |
| 2007-08-23 | 356.49 |
| 2007-08-22 | 337.59 |
| 2007-08-21 | 352.09 |
| 2007-08-20 | 312.99 |
| 2007-08-17 | 277.84 |
| 2007-08-16 | 313.43 |
| 2007-08-15 | 337.15 |
| 2007-08-14 | 345.50 |
| 2007-08-13 | 331.00 |
| 2007-08-10 | 330.56 |
| 2007-08-09 | 341.11 |
| 2007-08-08 | 361.32 |
| 2007-08-07 | 361.32 |
| 2007-08-06 | 351.65 |
| 2007-08-03 | 377.14 |
| 2007-08-02 | 384.17 |
| 2007-08-01 | 395.15 |
| 2007-07-31 | 399.10 |
| 2007-07-30 | 365.71 |
| 2007-07-27 | 377.58 |
| 2007-07-26 | 392.07 |
| 2007-07-25 | 400.86 |
| 2007-07-24 | 363.08 |
| 2007-07-23 | 354.29 |
| 2007-07-20 | 312.55 |
| 2007-07-19 | 282.24 |
| 2007-07-18 | 286.63 |
| 2007-07-17 | 262.46 |
| 2007-07-16 | 269.06 |
| 2007-07-13 | 269.06 |
| 2007-07-12 | 272.57 |
| 2007-07-11 | 286.19 |
| 2007-07-10 | 287.07 |
| 2007-07-09 | 291.90 |
| 2007-07-06 | 284.87 |
| 2007-07-05 | 278.28 |
| 2007-07-04 | 277.84 |
| 2007-07-03 | 288.39 |
| 2007-06-29 | 294.98 |
| 2007-06-28 | 294.10 |
| 2007-06-27 | 276.52 |
| 2007-06-26 | 273.45 |
| 2007-06-25 | 291.02 |
| 2007-06-22 | 289.70 |
| 2007-06-21 | 273.45 |
| 2007-06-20 | 248.85 |
| 2007-06-18 | 235.23 |
| 2007-06-15 | 246.65 |
| 2007-06-14 | 255.87 |
| 2007-06-13 | 290.58 |
| 2007-06-12 | 290.58 |
| 2007-06-11 | 316.07 |
| 2007-06-08 | 294.98 |
| 2007-06-07 | 277.40 |
| 2007-06-06 | 286.63 |
| 2007-06-05 | 292.78 |
| 2007-06-04 | 305.08 |
| 2007-06-01 | 317.38 |
| 2007-05-31 | 315.63 |
| 2007-05-30 | 307.28 |
| 2007-05-29 | 307.28 |
| 2007-05-28 | 323.53 |
| 2007-05-25 | 320.02 |
| 2007-05-23 | 329.25 |
| 2007-05-22 | 308.60 |
| 2007-05-21 | 303.32 |
| 2007-05-18 | 312.99 |
| 2007-05-17 | 326.17 |
| 2007-05-16 | 312.99 |
| 2007-05-15 | 306.84 |
| 2007-05-14 | 302.89 |
| 2007-05-11 | 294.10 |
| 2007-05-10 | 305.08 |
| 2007-05-09 | 287.51 |
| 2007-05-08 | 305.08 |
| 2007-05-07 | 291.85 |
| 2007-05-04 | 335.82 |
| 2007-05-03 | 335.39 |
| 2007-05-02 | 333.65 |
| 2007-04-30 | 324.07 |
| 2007-04-27 | 316.67 |
| 2007-04-26 | 300.56 |
| 2007-04-25 | 284.88 |
| 2007-04-24 | 267.03 |
| 2007-04-23 | 265.73 |
| 2007-04-20 | 254.84 |
| 2007-04-19 | 242.21 |
| 2007-04-18 | 249.62 |
| 2007-04-17 | 257.02 |
| 2007-04-16 | 266.60 |
| 2007-04-13 | 249.18 |
| 2007-04-12 | 249.18 |
| 2007-04-11 | 253.10 |
| 2007-04-10 | 250.92 |
| 2007-04-04 | 233.51 |
| 2007-04-03 | 237.86 |
| 2007-04-02 | 238.73 |
| 2007-03-30 | 235.68 |
| 2007-03-29 | 237.43 |
| 2007-03-28 | 235.68 |
| 2007-03-27 | 235.68 |
| 2007-03-26 | 240.04 |
| 2007-03-23 | 220.01 |
| 2007-03-22 | 217.83 |
| 2007-03-21 | 211.74 |
| 2007-03-20 | 222.19 |
| 2007-03-19 | 212.61 |
| 2007-03-16 | 189.10 |
| 2007-03-15 | 172.55 |
| 2007-03-14 | 168.20 |
| 2007-03-13 | 174.73 |
| 2007-03-12 | 170.38 |
| 2007-03-09 | 153.83 |
| 2007-03-08 | 149.04 |
| 2007-03-07 | 148.17 |
| 2007-03-06 | 148.17 |
| 2007-03-05 | 147.30 |
| 2007-03-02 | 162.10 |
| 2007-03-01 | 175.17 |
| 2007-02-28 | 176.91 |
| 2007-02-27 | 193.45 |
| 2007-02-26 | 183.87 |
| 2007-02-23 | 189.97 |
| 2007-02-22 | 204.77 |
| 2007-02-21 | 211.74 |
| 2007-02-16 | 196.93 |
| 2007-02-15 | 189.10 |
| 2007-02-14 | 194.32 |
| 2007-02-13 | 187.36 |
| 2007-02-12 | 191.71 |
| 2007-02-09 | 169.94 |
| 2007-02-08 | 144.69 |
| 2007-02-07 | 137.72 |
| 2007-02-06 | 136.85 |
| 2007-02-05 | 132.93 |
| 2007-02-02 | 135.54 |
| 2007-02-01 | 133.37 |
| 2007-01-31 | 139.46 |
| 2007-01-30 | 135.98 |
| 2007-01-29 | 130.76 |
| 2007-01-26 | 139.46 |
| 2007-01-25 | 148.17 |
| 2007-01-24 | 149.04 |
| 2007-01-23 | 146.43 |
| 2007-01-22 | 151.22 |
| 2007-01-19 | 149.91 |
| 2007-01-18 | 150.35 |
| 2007-01-17 | 147.74 |
| 2007-01-16 | 144.69 |
| 2007-01-15 | 149.04 |
| 2007-01-12 | 135.98 |
| 2007-01-11 | 132.93 |
| 2007-01-10 | 134.67 |
| 2007-01-09 | 139.03 |
| 2007-01-08 | 139.46 |
| 2007-01-05 | 142.51 |
| 2007-01-04 | 147.74 |
| 2007-01-03 | 152.09 |
| 2007-01-02 | 151.65 |
| 2006-12-29 | 159.49 |
| 2006-12-28 | 151.65 |
| 2006-12-27 | 154.70 |
| 2006-12-22 | 142.95 |
| 2006-12-21 | 142.08 |
| 2006-12-20 | 135.11 |
| 2006-12-19 | 138.16 |
| 2006-12-18 | 137.72 |
| 2006-12-15 | 137.72 |
| 2006-12-14 | 134.67 |
| 2006-12-13 | 139.46 |
| 2006-12-12 | 140.33 |
| 2006-12-11 | 150.78 |
| 2006-12-08 | 142.08 |
| 2006-12-07 | 142.08 |
| 2006-12-06 | 139.90 |
| 2006-12-05 | 142.95 |
| 2006-12-04 | 132.06 |
| 2006-12-01 | 125.53 |
| 2006-11-30 | 110.73 |
| 2006-11-29 | 109.42 |
| 2006-11-28 | 108.99 |
| 2006-11-27 | 110.73 |
| 2006-11-24 | 112.03 |
| 2006-11-23 | 110.29 |
| 2006-11-22 | 109.86 |
| 2006-11-21 | 97.23 |
| 2006-11-20 | 93.75 |
| 2006-11-17 | 78.94 |
| 2006-11-16 | 80.25 |
| 2006-11-15 | 78.07 |
| 2006-11-14 | 81.12 |
| 2006-11-13 | 81.99 |
| 2006-11-10 | 82.43 |
| 2006-11-09 | 82.43 |
| 2006-11-08 | 81.99 |
| 2006-11-07 | 82.43 |
| 2006-11-06 | 82.86 |
| 2006-11-03 | 81.56 |
| 2006-11-02 | 83.30 |
| 2006-11-01 | 79.82 |
| 2006-10-31 | 82.43 |
| 2006-10-27 | 78.51 |
| 2006-10-26 | 81.56 |
| 2006-10-25 | 80.25 |
| 2006-10-24 | 82.86 |
| 2006-10-23 | 85.04 |
| 2006-10-20 | 79.38 |
| 2006-10-19 | 81.99 |
| 2006-10-18 | 79.82 |
| 2006-10-17 | 86.35 |
| 2006-10-16 | 79.38 |
| 2006-10-13 | 82.43 |
| 2006-10-12 | 85.91 |
| 2006-10-11 | 87.65 |
| 2006-10-10 | 86.35 |
| 2006-10-09 | 85.48 |
| 2006-10-06 | 87.22 |
| 2006-10-05 | 94.18 |
| 2006-10-04 | 94.18 |
| 2006-10-03 | 97.23 |
| 2006-09-29 | 95.92 |
| 2006-09-28 | 97.23 |
| 2006-09-27 | 95.92 |
| 2006-09-26 | 88.96 |
| 2006-09-25 | 89.83 |
| 2006-09-22 | 93.31 |
| 2006-09-21 | 91.57 |
| 2006-09-20 | 76.77 |
| 2006-09-19 | 81.12 |
| 2006-09-18 | 81.99 |
| 2006-09-15 | 82.43 |
| 2006-09-14 | 78.94 |
| 2006-09-13 | 84.60 |
| 2006-09-12 | 84.60 |
| 2006-09-11 | 90.70 |
| 2006-09-08 | 88.96 |
| 2006-09-07 | 82.43 |
| 2006-09-06 | 82.86 |
| 2006-09-05 | 72.41 |
| 2006-09-04 | 60.05 |
| 2006-09-01 | 57.26 |
| 2006-08-31 | 53.26 |
| 2006-08-30 | 54.48 |
| 2006-08-29 | 55.17 |
| 2006-08-28 | 57.78 |
| 2006-08-25 | 57.61 |
| 2006-08-24 | 61.09 |
| 2006-08-23 | 63.53 |
| 2006-08-22 | 63.53 |
| 2006-08-21 | 57.78 |
| 2006-08-18 | 58.83 |
| 2006-08-17 | 58.48 |
| 2006-08-16 | 59.70 |
| 2006-08-15 | 56.74 |
| 2006-08-14 | 58.66 |
| 2006-08-11 | 58.31 |
| 2006-08-10 | 58.31 |
| 2006-08-09 | 57.26 |
| 2006-08-08 | 54.82 |
| 2006-08-07 | 52.91 |
| 2006-08-04 | 53.08 |
| 2006-08-03 | 58.48 |
| 2006-08-02 | 60.57 |
| 2006-08-01 | 60.40 |
| 2006-07-31 | 62.84 |
| 2006-07-28 | 65.27 |
| 2006-07-27 | 67.01 |
| 2006-07-26 | 64.58 |
| 2006-07-25 | 55.52 |
| 2006-07-24 | 64.92 |
| 2006-07-21 | 74.16 |
| 2006-07-20 | 68.50 |
| 2006-07-19 | 56.74 |
| 2006-07-18 | 51.52 |
| 2006-07-17 | 42.81 |
| 2006-07-14 | 40.63 |
| 2006-07-13 | 40.19 |
| 2006-07-12 | 37.15 |
| 2006-07-11 | 36.28 |
| 2006-07-10 | 35.41 |
| 2006-07-07 | 36.28 |
| 2006-07-06 | 38.02 |
| 2006-07-05 | 35.41 |
| 2006-07-04 | 35.41 |
| 2006-07-03 | 36.28 |
| 2006-06-30 | 38.02 |
| 2006-06-29 | 34.97 |
| 2006-06-28 | 31.92 |
| 2006-06-27 | 30.62 |
| 2006-06-26 | 29.31 |
| 2006-06-23 | 25.83 |
| 2006-06-22 | 25.83 |
| 2006-06-21 | 23.21 |
| 2006-06-20 | 22.78 |
| 2006-06-19 | 25.83 |
| 2006-06-16 | 28.44 |
| 2006-06-15 | 21.04 |
| 2006-06-14 | 19.73 |
| 2006-06-13 | 19.73 |
| 2006-06-12 | 23.21 |
| 2006-06-09 | 21.91 |
| 2006-06-08 | 22.34 |
| 2006-06-07 | 26.26 |
| 2006-06-06 | 27.13 |
| 2006-06-05 | 24.09 |
| 2006-06-02 | 28.00 |
| 2006-06-01 | 27.13 |
| 2006-05-30 | 30.62 |
| 2006-05-29 | 30.62 |
| 2006-05-26 | 21.91 |
| 2006-05-25 | 17.99 |
| 2006-05-24 | 21.91 |
| 2006-05-23 | 20.60 |
| 2006-05-22 | 25.39 |
| 2006-05-19 | 30.62 |
| 2006-05-18 | 31.05 |
| 2006-05-17 | 34.53 |
| 2006-05-16 | 31.92 |
| 2006-05-15 | 31.49 |
| 2006-05-12 | 34.53 |
| 2006-05-11 | 36.71 |
| 2006-05-10 | 41.50 |
| 2006-05-09 | 40.63 |
| 2006-05-08 | 42.37 |
| 2006-05-04 | 41.94 |
| 2006-05-03 | 42.37 |
| 2006-05-02 | 39.76 |
| 2006-04-28 | 36.28 |
| 2006-04-27 | 36.71 |
| 2006-04-26 | 37.15 |
| 2006-04-25 | 32.79 |
| 2006-04-24 | 39.32 |
| 2006-04-21 | 48.03 |
| 2006-04-20 | 48.03 |
| 2006-04-19 | 48.47 |
| 2006-04-18 | 45.42 |
| 2006-04-13 | 44.55 |
| 2006-04-12 | 42.37 |
| 2006-04-11 | 39.32 |
| 2006-04-10 | 42.81 |
| 2006-04-07 | 45.42 |
| 2006-04-06 | 44.55 |
| 2006-04-04 | 41.94 |
| 2006-04-03 | 43.24 |
| 2006-03-31 | 39.76 |
| 2006-03-30 | 40.63 |
| 2006-03-29 | 41.50 |
| 2006-03-28 | 40.63 |
| 2006-03-27 | 36.28 |
| 2006-03-24 | 39.32 |
| 2006-03-23 | 38.89 |
| 2006-03-22 | 40.19 |
| 2006-03-21 | 41.50 |
| 2006-03-20 | 41.94 |
| 2006-03-17 | 46.73 |
| 2006-03-16 | 48.03 |
| 2006-03-15 | 47.16 |
| 2006-03-14 | 42.37 |
| 2006-03-13 | 43.24 |
| 2006-03-10 | 43.68 |
| 2006-03-09 | 32.36 |
| 2006-03-08 | 29.31 |
| 2006-03-07 | 28.00 |
| 2006-03-06 | 34.97 |
| 2006-03-03 | 34.97 |
| 2006-03-02 | 34.97 |
| 2006-03-01 | 33.23 |
| 2006-02-28 | 35.41 |
| 2006-02-27 | 40.63 |
| 2006-02-24 | 46.73 |
| 2006-02-23 | 47.16 |
| 2006-02-22 | 48.90 |
| 2006-02-21 | 48.03 |
| 2006-02-20 | 48.90 |
| 2006-02-17 | 47.16 |
| 2006-02-16 | 48.03 |
| 2006-02-15 | 44.55 |
| 2006-02-14 | 47.16 |
| 2006-02-13 | 44.55 |
| 2006-02-10 | 36.28 |
| 2006-02-09 | 34.53 |
| 2006-02-08 | 35.41 |
| 2006-02-07 | 38.45 |
| 2006-02-06 | 44.11 |
| 2006-02-03 | 40.19 |
| 2006-02-02 | 38.45 |
| 2006-02-01 | 39.32 |
| 2006-01-27 | 39.32 |
| 2006-01-26 | 36.71 |
| 2006-01-25 | 39.32 |
| 2006-01-24 | 39.32 |
| 2006-01-23 | 33.23 |
| 2006-01-20 | 28.87 |
| 2006-01-19 | 27.57 |
| 2006-01-18 | 25.83 |
| 2006-01-17 | 24.09 |
| 2006-01-16 | 29.31 |
| 2006-01-13 | 28.00 |
| 2006-01-12 | 21.91 |
| 2006-01-11 | 24.52 |
| 2006-01-10 | 28.00 |
| 2006-01-09 | 29.31 |
| 2006-01-06 | 30.62 |
| 2006-01-05 | 28.00 |
| 2006-01-04 | 6.67 |
| 2006-01-03 | 5.36 |
| 2005-12-30 | 4.06 |
| 2005-12-29 | 6.23 |
| 2005-12-28 | 4.49 |
| 2005-12-23 | 4.49 |
| 2005-12-22 | 5.80 |
| 2005-12-21 | 6.67 |
| 2005-12-20 | 6.23 |
| 2005-12-19 | 7.98 |
| 2005-12-16 | 4.93 |
| 2005-12-15 | 7.98 |
| 2005-12-14 | 8.41 |
| 2005-12-13 | 7.11 |
| 2005-12-12 | 6.67 |
| 2005-12-09 | 4.49 |
| 2005-12-08 | 5.36 |
| 2005-12-07 | 5.36 |
| 2005-12-06 | 5.36 |
| 2005-12-05 | 7.54 |
| 2005-12-02 | 7.11 |
| 2005-12-01 | 6.67 |
| 2005-11-30 | 2.75 |
| 2005-11-29 | 4.06 |
| 2005-11-28 | 4.49 |
| 2005-11-25 | 3.62 |
| 2005-11-24 | 4.49 |
| 2005-11-23 | 4.93 |
| 2005-11-22 | 4.06 |
| 2005-11-21 | 2.75 |
| 2005-11-18 | 1.88 |
| 2005-11-17 | 1.88 |
| 2005-11-16 | 0.57 |
| 2005-11-15 | 3.19 |
| 2005-11-14 | 1.45 |
| 2005-11-11 | -4.65 |
| 2005-11-10 | -3.78 |
| 2005-11-09 | -5.09 |
| 2005-11-08 | -6.39 |
| 2005-11-07 | -4.21 |
| 2005-11-04 | -4.21 |
| 2005-11-03 | -1.60 |
| 2005-11-02 | -0.73 |
| 2005-11-01 | -0.30 |
| 2005-10-31 | -5.09 |
| 2005-10-28 | -8.57 |
| 2005-10-27 | -5.09 |
| 2005-10-26 | -2.91 |
| 2005-10-25 | -0.30 |
| 2005-10-24 | 0.14 |
| 2005-10-21 | 0.14 |
| 2005-10-20 | 2.32 |
| 2005-10-19 | -2.04 |
| 2005-10-18 | -0.30 |
| 2005-10-17 | -1.60 |
| 2005-10-14 | -0.30 |
| 2005-10-13 | -0.73 |
| 2005-10-12 | -0.30 |
| 2005-10-10 | 4.93 |
| 2005-10-07 | -0.73 |
| 2005-10-06 | -0.30 |
| 2005-10-05 | 1.45 |
| 2005-10-04 | 5.36 |
| 2005-10-03 | 7.98 |
| 2005-09-30 | 7.98 |
| 2005-09-29 | 13.20 |
| 2005-09-28 | 6.23 |
| 2005-09-27 | -2.91 |
| 2005-09-26 | -12.05 |
| 2005-09-23 | -10.31 |
| 2005-09-22 | -5.52 |
| 2005-09-21 | -2.04 |
| 2005-09-20 | 2.75 |
| 2005-09-16 | 7.54 |
| 2005-09-15 | 8.41 |
| 2005-09-14 | 7.98 |
| 2005-09-13 | 5.80 |
| 2005-09-12 | 7.11 |
| 2005-09-09 | 10.59 |
| 2005-09-08 | 17.55 |
| 2005-09-07 | 25.83 |
| 2005-09-06 | 23.21 |
| 2005-09-05 | 21.04 |
| 2005-09-02 | 20.17 |
| 2005-09-01 | 22.34 |
| 2005-08-31 | 20.60 |
| 2005-08-30 | 19.30 |
| 2005-08-29 | 15.81 |
| 2005-08-26 | 17.99 |
| 2005-08-25 | 17.99 |
| 2005-08-24 | 18.86 |
| 2005-08-23 | 24.96 |
| 2005-08-22 | 26.26 |
| 2005-08-19 | 25.83 |
| 2005-08-18 | 29.31 |
| 2005-08-17 | 29.31 |
| 2005-08-16 | 30.18 |
| 2005-08-15 | 30.18 |
| 2005-08-12 | 28.44 |
| 2005-08-11 | 23.21 |
| 2005-08-10 | 28.00 |
| 2005-08-09 | 28.44 |
| 2005-08-08 | 31.92 |
| 2005-08-05 | 38.45 |
| 2005-08-04 | 38.02 |
| 2005-08-03 | 38.89 |
| 2005-08-02 | 39.32 |
| 2005-08-01 | 39.76 |
| 2005-07-29 | 39.32 |
| 2005-07-28 | 39.32 |
| 2005-07-27 | 38.89 |
| 2005-07-26 | 38.02 |
| 2005-07-25 | 38.89 |
| 2005-07-22 | 42.37 |
| 2005-07-21 | 47.16 |
| 2005-07-20 | 46.29 |
| 2005-07-19 | 50.21 |
| 2005-07-18 | 51.52 |
| 2005-07-15 | 51.95 |
| 2005-07-14 | 47.16 |
| 2005-07-13 | 44.98 |
| 2005-07-12 | 44.55 |
| 2005-07-11 | 45.42 |
| 2005-07-08 | 41.50 |
| 2005-07-07 | 43.24 |
| 2005-07-06 | 44.11 |
| 2005-07-05 | 48.90 |
| 2005-07-04 | 47.16 |
| 2005-06-30 | 45.85 |
| 2005-06-29 | 45.42 |
| 2005-06-28 | 49.77 |
| 2005-06-27 | 40.19 |
| 2005-06-24 | 39.76 |
| 2005-06-23 | 39.76 |
| 2005-06-22 | 37.58 |
| 2005-06-21 | 36.28 |
| 2005-06-20 | 38.89 |
| 2005-06-17 | 38.02 |
| 2005-06-16 | 38.02 |
| 2005-06-15 | 38.89 |
| 2005-06-14 | 43.24 |
| 2005-06-13 | 41.50 |
| 2005-06-10 | 37.58 |
| 2005-06-09 | 44.55 |
| 2005-06-08 | 49.77 |
| 2005-06-07 | 52.82 |
| 2005-06-06 | 51.08 |
| 2005-06-03 | 48.90 |
| 2005-06-02 | 44.98 |
| 2005-06-01 | 51.95 |
| 2005-05-31 | 56.30 |
| 2005-05-30 | 58.92 |
| 2005-05-27 | 56.74 |
| 2005-05-26 | 56.30 |
| 2005-05-25 | 56.74 |
| 2005-05-24 | 58.48 |
| 2005-05-23 | 56.74 |
| 2005-05-20 | 62.40 |
| 2005-05-19 | 61.09 |
| 2005-05-18 | 66.32 |
| 2005-05-17 | 71.54 |
| 2005-05-13 | 72.85 |
| 2005-05-12 | 75.90 |
| 2005-05-11 | 78.07 |
| 2005-05-10 | 77.64 |
| 2005-05-09 | 77.64 |
| 2005-05-06 | 80.69 |
| 2005-05-05 | 84.17 |
| 2005-05-04 | 82.86 |
| 2005-05-03 | 86.35 |
| 2005-04-29 | 92.44 |
| 2005-04-28 | 92.88 |
| 2005-04-27 | 92.01 |
| 2005-04-26 | 90.70 |
| 2005-04-25 | 82.86 |
| 2005-04-22 | 81.99 |
| 2005-04-21 | 75.03 |
| 2005-04-20 | 79.38 |
| 2005-04-19 | 83.30 |
| 2005-04-18 | 81.99 |
| 2005-04-15 | 85.91 |
| 2005-04-14 | 89.39 |
| 2005-04-13 | 89.46 |
| 2005-04-12 | 85.21 |
| 2005-04-11 | 89.03 |
| 2005-04-08 | 86.06 |
| 2005-04-07 | 86.91 |
| 2005-04-06 | 94.98 |
| 2005-04-04 | 94.55 |
| 2005-04-01 | 95.40 |
| 2005-03-31 | 94.98 |
| 2005-03-30 | 94.55 |
| 2005-03-29 | 100.08 |
| 2005-03-24 | 95.83 |
| 2005-03-23 | 95.40 |
| 2005-03-22 | 97.95 |
| 2005-03-21 | 99.65 |
| 2005-03-18 | 100.08 |
| 2005-03-17 | 103.47 |
| 2005-03-16 | 103.90 |
| 2005-03-15 | 101.35 |
| 2005-03-14 | 108.57 |
| 2005-03-11 | 109.85 |
| 2005-03-10 | 114.09 |
| 2005-03-09 | 112.39 |
| 2005-03-08 | 106.02 |
| 2005-03-07 | 102.62 |
| 2005-03-04 | 97.95 |
| 2005-03-03 | 102.62 |
| 2005-03-02 | 105.17 |
| 2005-03-01 | 101.35 |
| 2005-02-28 | 103.05 |
| 2005-02-25 | 94.55 |
| 2005-02-24 | 96.25 |
| 2005-02-23 | 92.00 |
| 2005-02-22 | 97.53 |
| 2005-02-21 | 103.47 |
| 2005-02-18 | 110.70 |
| 2005-02-17 | 110.70 |
| 2005-02-16 | 109.00 |
| 2005-02-15 | 105.60 |
| 2005-02-14 | 103.90 |
| 2005-02-08 | 97.95 |
| 2005-02-07 | 95.83 |
| 2005-02-04 | 95.40 |
| 2005-02-03 | 96.68 |
| 2005-02-02 | 95.83 |
| 2005-02-01 | 96.68 |
| 2005-01-31 | 101.77 |
| 2005-01-28 | 96.25 |
| 2005-01-27 | 93.70 |
| 2005-01-26 | 86.91 |
| 2005-01-25 | 83.08 |
| 2005-01-24 | 82.66 |
| 2005-01-21 | 88.18 |
| 2005-01-20 | 89.03 |
| 2005-01-19 | 87.33 |
| 2005-01-18 | 78.41 |
| 2005-01-17 | 69.07 |
| 2005-01-14 | 70.34 |
| 2005-01-13 | 64.39 |
| 2005-01-12 | 69.49 |
| 2005-01-11 | 69.49 |
| 2005-01-10 | 71.19 |
| 2005-01-07 | 72.04 |
| 2005-01-06 | 72.04 |
| 2005-01-05 | 70.77 |
| 2005-01-04 | 76.29 |
| 2005-01-03 | 77.14 |
| 2004-12-31 | 75.01 |
| 2004-12-30 | 72.89 |
| 2004-12-29 | 76.71 |
| 2004-12-28 | 77.56 |
| 2004-12-24 | 77.99 |
| 2004-12-23 | 77.99 |
| 2004-12-22 | 77.99 |
| 2004-12-21 | 78.41 |
| 2004-12-20 | 84.36 |
| 2004-12-17 | 85.21 |
| 2004-12-16 | 84.78 |
| 2004-12-15 | 86.06 |
| 2004-12-14 | 87.76 |
| 2004-12-13 | 88.18 |
| 2004-12-10 | 86.06 |
| 2004-12-09 | 85.21 |
| 2004-12-08 | 88.61 |
| 2004-12-07 | 97.95 |
| 2004-12-06 | 96.25 |
| 2004-12-03 | 97.10 |
| 2004-12-02 | 90.73 |
| 2004-12-01 | 86.91 |
| 2004-11-30 | 87.76 |
| 2004-11-29 | 88.61 |
| 2004-11-26 | 90.31 |
| 2004-11-25 | 90.31 |
| 2004-11-24 | 89.88 |
| 2004-11-23 | 91.58 |
| 2004-11-22 | 90.73 |
| 2004-11-19 | 91.58 |
| 2004-11-18 | 90.73 |
| 2004-11-17 | 86.48 |
| 2004-11-16 | 85.63 |
| 2004-11-15 | 94.98 |
| 2004-11-12 | 94.55 |
| 2004-11-11 | 93.70 |
| 2004-11-10 | 94.13 |
| 2004-11-09 | 92.00 |
| 2004-11-08 | 90.73 |
| 2004-11-05 | 91.16 |
| 2004-11-04 | 89.88 |
| 2004-11-03 | 90.31 |
| 2004-11-02 | 86.91 |
| 2004-11-01 | 81.39 |
| 2004-10-29 | 86.06 |
| 2004-10-28 | 90.73 |
| 2004-10-27 | 88.18 |
| 2004-10-26 | 92.00 |
| 2004-10-25 | 92.85 |
| 2004-10-21 | 94.13 |
| 2004-10-20 | 93.28 |
| 2004-10-19 | 96.25 |
| 2004-10-18 | 94.13 |
| 2004-10-15 | 95.40 |
| 2004-10-14 | 95.40 |
| 2004-10-13 | 97.95 |
| 2004-10-12 | 100.08 |
| 2004-10-11 | 103.47 |
| 2004-10-08 | 105.60 |
| 2004-10-07 | 111.55 |
| 2004-10-06 | 114.09 |
| 2004-10-05 | 112.39 |
| 2004-10-04 | 109.00 |
| 2004-09-30 | 101.35 |
| 2004-09-28 | 97.53 |
| 2004-09-27 | 103.90 |
| 2004-09-24 | 97.10 |
| 2004-09-23 | 99.23 |
| 2004-09-22 | 98.38 |
| 2004-09-21 | 102.62 |
| 2004-09-20 | 104.75 |
| 2004-09-17 | 103.05 |
| 2004-09-16 | 98.38 |
| 2004-09-15 | 94.13 |
| 2004-09-14 | 95.40 |
| 2004-09-13 | 94.55 |
| 2004-09-10 | 92.00 |
| 2004-09-09 | 92.00 |
| 2004-09-08 | 95.40 |
| 2004-09-07 | 94.55 |
| 2004-09-06 | 92.43 |
| 2004-09-03 | 90.73 |
| 2004-09-02 | 92.85 |
| 2004-09-01 | 87.76 |
| 2004-08-31 | 79.69 |
| 2004-08-30 | 77.99 |
| 2004-08-27 | 70.77 |
| 2004-08-26 | 72.46 |
| 2004-08-25 | 63.12 |
| 2004-08-24 | 63.97 |
| 2004-08-23 | 67.37 |
| 2004-08-20 | 65.67 |
| 2004-08-19 | 60.57 |
| 2004-08-18 | 54.20 |
| 2004-08-17 | 55.47 |
| 2004-08-16 | 59.30 |
| 2004-08-13 | 65.24 |
| 2004-08-12 | 66.94 |
| 2004-08-11 | 65.67 |
| 2004-08-10 | 72.89 |
| 2004-08-09 | 80.96 |
| 2004-08-06 | 83.51 |
| 2004-08-05 | 84.36 |
| 2004-08-04 | 79.26 |
| 2004-08-03 | 78.84 |
| 2004-08-02 | 84.78 |
| 2004-07-30 | 89.46 |
| 2004-07-29 | 87.76 |
| 2004-07-28 | 90.73 |
| 2004-07-27 | 93.28 |
| 2004-07-26 | 96.25 |
| 2004-07-23 | 94.55 |
| 2004-07-22 | 94.55 |
| 2004-07-21 | 93.70 |
| 2004-07-20 | 87.33 |
| 2004-07-19 | 88.18 |
| 2004-07-16 | 78.41 |
| 2004-07-15 | 77.56 |
| 2004-07-14 | 84.36 |
| 2004-07-13 | 86.91 |
| 2004-07-12 | 88.18 |
| 2004-07-09 | 88.61 |
| 2004-07-08 | 93.28 |
| 2004-07-07 | 98.80 |
| 2004-07-06 | 98.80 |
| 2004-07-05 | 94.98 |
| 2004-07-02 | 92.85 |
| 2004-06-30 | 95.83 |
| 2004-06-29 | 94.13 |
| 2004-06-28 | 98.38 |
| 2004-06-25 | 99.23 |
| 2004-06-24 | 95.40 |
| 2004-06-23 | 95.40 |
| 2004-06-21 | 95.40 |
| 2004-06-18 | 86.48 |
| 2004-06-17 | 91.16 |
| 2004-06-16 | 108.57 |
| 2004-06-15 | 114.09 |
| 2004-06-14 | 115.79 |
| 2004-06-11 | 123.01 |
| 2004-06-10 | 113.24 |
| 2004-06-09 | 107.30 |
| 2004-06-08 | 118.34 |
| 2004-06-07 | 118.77 |
| 2004-06-04 | 112.39 |
| 2004-06-03 | 109.00 |
| 2004-06-02 | 125.14 |
| 2004-06-01 | 125.99 |
| 2004-05-31 | 128.54 |
| 2004-05-28 | 131.51 |
| 2004-05-27 | 125.99 |
| 2004-05-25 | 114.94 |
| 2004-05-24 | 113.24 |
| 2004-05-21 | 114.52 |
| 2004-05-20 | 110.70 |
| 2004-05-19 | 105.17 |
| 2004-05-18 | 95.40 |
| 2004-05-17 | 84.78 |
| 2004-05-14 | 100.50 |
| 2004-05-13 | 109.00 |
| 2004-05-12 | 112.82 |
| 2004-05-11 | 98.38 |
| 2004-05-10 | 92.85 |
| 2004-05-07 | 105.17 |
| 2004-05-06 | 112.82 |
| 2004-05-05 | 112.39 |
| 2004-05-04 | 117.49 |
| 2004-05-03 | 112.39 |
| 2004-04-30 | 97.10 |
| 2004-04-29 | 95.40 |
| 2004-04-28 | 114.09 |
| 2004-04-27 | 110.27 |
| 2004-04-26 | 113.67 |
| 2004-04-23 | 121.32 |
| 2004-04-22 | 112.39 |
| 2004-04-21 | 109.00 |
| 2004-04-20 | 114.52 |
| 2004-04-19 | 116.64 |
| 2004-04-16 | 116.64 |
| 2004-04-15 | 114.09 |
| 2004-04-14 | 118.34 |
| 2004-04-13 | 127.69 |
| 2004-04-08 | 136.61 |
| 2004-04-07 | 137.46 |
| 2004-04-06 | 137.88 |
| 2004-04-02 | 144.68 |
| 2004-04-01 | 130.66 |
| 2004-03-31 | 128.54 |
| 2004-03-30 | 124.71 |
| 2004-03-29 | 125.56 |
| 2004-03-26 | 128.11 |
| 2004-03-25 | 117.07 |
| 2004-03-24 | 120.89 |
| 2004-03-23 | 116.64 |
| 2004-03-22 | 106.45 |
| 2004-03-19 | 112.39 |
| 2004-03-18 | 116.22 |
| 2004-03-17 | 117.49 |
| 2004-03-16 | 115.37 |
| 2004-03-15 | 120.47 |
| 2004-03-12 | 116.64 |
| 2004-03-11 | 114.09 |
| 2004-03-10 | 119.35 |
| 2004-03-09 | 127.69 |
| 2004-03-08 | 132.28 |
| 2004-03-05 | 128.94 |
| 2004-03-04 | 128.52 |
| 2004-03-03 | 142.70 |
| 2004-03-02 | 137.28 |
| 2004-03-01 | 122.68 |
| 2004-02-27 | 115.18 |
| 2004-02-26 | 106.84 |
| 2004-02-25 | 109.34 |
| 2004-02-24 | 102.67 |
| 2004-02-23 | 102.67 |
| 2004-02-20 | 107.67 |
| 2004-02-19 | 99.75 |
| 2004-02-18 | 98.08 |
| 2004-02-17 | 98.08 |
| 2004-02-16 | 103.92 |
| 2004-02-13 | 102.25 |
| 2004-02-12 | 97.66 |
| 2004-02-11 | 98.50 |
| 2004-02-10 | 102.25 |
| 2004-02-09 | 90.99 |
| 2004-02-06 | 83.49 |
| 2004-02-05 | 79.32 |
| 2004-02-04 | 76.81 |
| 2004-02-03 | 83.90 |
| 2004-02-02 | 78.06 |
| 2004-01-30 | 80.15 |
| 2004-01-29 | 82.23 |
| 2004-01-28 | 87.24 |
| 2004-01-27 | 87.66 |
| 2004-01-26 | 86.82 |
| 2004-01-21 | 81.40 |
| 2004-01-20 | 80.15 |
| 2004-01-19 | 78.48 |
| 2004-01-16 | 78.06 |
| 2004-01-15 | 75.98 |
| 2004-01-14 | 77.23 |
| 2004-01-13 | 78.06 |
| 2004-01-12 | 78.90 |
| 2004-01-09 | 79.32 |
| 2004-01-08 | 75.15 |
| 2004-01-07 | 74.31 |
| 2004-01-06 | 70.56 |
| 2004-01-05 | 72.64 |
| 2004-01-02 | 70.98 |
| 2003-12-31 | 70.56 |
| 2003-12-30 | 66.80 |
| 2003-12-29 | 66.39 |
| 2003-12-24 | 67.64 |
| 2003-12-23 | 67.22 |
| 2003-12-22 | 64.72 |
| 2003-12-19 | 67.64 |
| 2003-12-18 | 69.31 |
| 2003-12-17 | 71.39 |
| 2003-12-16 | 71.39 |
| 2003-12-15 | 75.15 |
| 2003-12-12 | 76.81 |
| 2003-12-11 | 76.40 |
| 2003-12-10 | 78.06 |
| 2003-12-09 | 78.48 |
| 2003-12-08 | 78.06 |
| 2003-12-05 | 75.56 |
| 2003-12-04 | 74.31 |
| 2003-12-03 | 83.07 |
| 2003-12-02 | 87.66 |
| 2003-12-01 | 89.32 |
| 2003-11-28 | 83.07 |
| 2003-11-27 | 84.74 |
| 2003-11-26 | 82.65 |
| 2003-11-25 | 84.32 |
| 2003-11-24 | 80.98 |
| 2003-11-21 | 79.32 |
| 2003-11-20 | 81.40 |
| 2003-11-19 | 80.57 |
| 2003-11-18 | 79.73 |
| 2003-11-17 | 83.49 |
| 2003-11-14 | 85.57 |
| 2003-11-13 | 85.15 |
| 2003-11-12 | 84.74 |
| 2003-11-11 | 74.73 |
| 2003-11-10 | 76.81 |
| 2003-11-07 | 79.32 |
| 2003-11-06 | 74.31 |
| 2003-11-05 | 65.97 |
| 2003-11-04 | 65.55 |
| 2003-11-03 | 65.55 |
| 2003-10-31 | 68.89 |
| 2003-10-30 | 66.80 |
| 2003-10-29 | 72.23 |
| 2003-10-28 | 78.90 |
| 2003-10-27 | 75.15 |
| 2003-10-24 | 73.89 |
| 2003-10-23 | 86.82 |
| 2003-10-22 | 98.50 |
| 2003-10-21 | 93.08 |
| 2003-10-20 | 89.32 |
| 2003-10-17 | 77.65 |
| 2003-10-16 | 82.65 |
| 2003-10-15 | 80.57 |
| 2003-10-14 | 77.23 |
| 2003-10-13 | 73.06 |
| 2003-10-10 | 70.98 |
| 2003-10-09 | 70.14 |
| 2003-10-08 | 72.23 |
| 2003-10-07 | 70.98 |
| 2003-10-06 | 73.48 |
| 2003-10-03 | 73.48 |
| 2003-10-02 | 65.55 |
| 2003-09-30 | 60.13 |
| 2003-09-29 | 60.97 |
| 2003-09-26 | 66.39 |
| 2003-09-25 | 65.97 |
| 2003-09-24 | 61.38 |
| 2003-09-23 | 57.63 |
| 2003-09-22 | 62.63 |
| 2003-09-19 | 71.81 |
| 2003-09-18 | 81.82 |
| 2003-09-17 | 80.98 |
| 2003-09-16 | 81.40 |
| 2003-09-15 | 82.23 |
| 2003-09-11 | 80.98 |
| 2003-09-10 | 81.82 |
| 2003-09-09 | 85.15 |
| 2003-09-08 | 81.82 |
| 2003-09-05 | 82.23 |
| 2003-09-04 | 83.49 |
| 2003-09-03 | 87.66 |
| 2003-09-02 | 85.15 |
| 2003-09-01 | 82.65 |
| 2003-08-29 | 79.32 |
| 2003-08-28 | 77.65 |
| 2003-08-27 | 73.48 |
| 2003-08-26 | 67.22 |
| 2003-08-25 | 67.22 |
| 2003-08-22 | 89.32 |
| 2003-08-21 | 74.31 |
| 2003-08-20 | 60.97 |
| 2003-08-19 | 63.89 |
| 2003-08-18 | 60.13 |
| 2003-08-15 | 56.38 |
| 2003-08-14 | 60.97 |
| 2003-08-13 | 55.96 |
| 2003-08-12 | 54.71 |
| 2003-08-11 | 53.88 |
| 2003-08-08 | 59.30 |
| 2003-08-07 | 61.38 |
| 2003-08-06 | 63.89 |
| 2003-08-05 | 66.80 |
| 2003-08-04 | 60.13 |
| 2003-08-01 | 59.30 |
| 2003-07-31 | 61.38 |
| 2003-07-30 | 62.22 |
| 2003-07-29 | 53.04 |
| 2003-07-28 | 51.79 |
| 2003-07-25 | 46.79 |
| 2003-07-24 | 47.21 |
| 2003-07-23 | 46.79 |
| 2003-07-22 | 45.95 |
| 2003-07-21 | 48.46 |
| 2003-07-18 | 48.46 |
| 2003-07-17 | 48.46 |
| 2003-07-16 | 55.96 |
| 2003-07-15 | 57.63 |
| 2003-07-14 | 51.79 |
| 2003-07-11 | 46.79 |
| 2003-07-10 | 45.12 |
| 2003-07-09 | 44.29 |
| 2003-07-08 | 42.20 |
| 2003-07-07 | 47.62 |
| 2003-07-04 | 49.71 |
| 2003-07-03 | 50.12 |
| 2003-07-02 | 48.04 |
| 2003-06-30 | 46.37 |
| 2003-06-27 | 49.71 |
| 2003-06-26 | 41.78 |
| 2003-06-25 | 40.95 |
| 2003-06-24 | 39.28 |
| 2003-06-23 | 43.45 |
| 2003-06-20 | 44.70 |
| 2003-06-19 | 45.54 |
| 2003-06-18 | 44.29 |
| 2003-06-17 | 45.54 |
| 2003-06-16 | 38.03 |
| 2003-06-13 | 32.61 |
| 2003-06-12 | 31.36 |
| 2003-06-11 | 32.61 |
| 2003-06-10 | 31.78 |
| 2003-06-09 | 36.78 |
| 2003-06-06 | 36.36 |
| 2003-06-05 | 35.11 |
| 2003-06-03 | 33.03 |
| 2003-06-02 | 35.11 |
| 2003-05-30 | 30.94 |
| 2003-05-29 | 30.11 |
| 2003-05-28 | 30.94 |
| 2003-05-27 | 32.19 |
| 2003-05-26 | 32.19 |
| 2003-05-23 | 30.11 |
| 2003-05-22 | 31.36 |
| 2003-05-21 | 29.69 |
| 2003-05-20 | 24.69 |
| 2003-05-19 | 23.85 |
| 2003-05-16 | 24.27 |
| 2003-05-15 | 24.27 |
| 2003-05-14 | 24.69 |
| 2003-05-13 | 24.69 |
| 2003-05-12 | 25.94 |
| 2003-05-09 | 23.02 |
| 2003-05-07 | 23.85 |
| 2003-05-06 | 27.61 |
| 2003-05-05 | 29.69 |
| 2003-05-02 | 26.35 |
| 2003-04-30 | 28.86 |
| 2003-04-29 | 25.10 |
| 2003-04-28 | 23.02 |
| 2003-04-25 | 18.01 |
| 2003-04-24 | 20.93 |
| 2003-04-23 | 26.35 |
| 2003-04-22 | 25.94 |
| 2003-04-17 | 26.35 |
| 2003-04-16 | 26.35 |
| 2003-04-15 | 25.10 |
| 2003-04-14 | 23.44 |
| 2003-04-11 | 24.27 |
| 2003-04-10 | 26.77 |
| 2003-04-09 | 29.27 |
| 2003-04-08 | 30.94 |
| 2003-04-07 | 29.69 |
| 2003-04-04 | 26.77 |
| 2003-04-03 | 25.10 |
| 2003-04-02 | 26.77 |
| 2003-04-01 | 27.19 |
| 2003-03-31 | 27.19 |
| 2003-03-28 | 31.78 |
| 2003-03-27 | 29.69 |
| 2003-03-26 | 30.11 |
| 2003-03-25 | 30.52 |
| 2003-03-24 | 33.03 |
| 2003-03-21 | 30.94 |
| 2003-03-20 | 29.27 |
| 2003-03-19 | 30.94 |
| 2003-03-18 | 29.27 |
| 2003-03-17 | 29.27 |
| 2003-03-14 | 29.27 |
| 2003-03-13 | 29.69 |
| 2003-03-12 | 30.11 |
| 2003-03-11 | 25.10 |
| 2003-03-10 | 18.85 |
| 2003-03-07 | 22.60 |
| 2003-03-06 | 23.02 |
| 2003-03-05 | 27.46 |
| 2003-03-04 | 33.20 |
| 2003-03-03 | 35.66 |
| 2003-02-28 | 29.51 |
| 2003-02-27 | 29.51 |
| 2003-02-26 | 29.10 |
| 2003-02-25 | 28.28 |
| 2003-02-24 | 28.28 |
| 2003-02-21 | 24.18 |
| 2003-02-20 | 22.54 |
| 2003-02-19 | 20.08 |
| 2003-02-18 | 17.21 |
| 2003-02-17 | 21.72 |
| 2003-02-14 | 18.44 |
| 2003-02-13 | 20.49 |
| 2003-02-12 | 22.95 |
| 2003-02-11 | 22.54 |
| 2003-02-10 | 22.95 |
| 2003-02-07 | 18.03 |
| 2003-02-06 | 11.89 |
| 2003-02-05 | 17.21 |
| 2003-02-04 | 13.11 |
| 2003-01-30 | 10.25 |
| 2003-01-29 | 10.25 |
| 2003-01-28 | 10.25 |
| 2003-01-27 | 2.05 |
| 2003-01-24 | 6.56 |
| 2003-01-23 | 18.44 |
| 2003-01-22 | 47.54 |
| 2003-01-21 | 40.57 |
| 2003-01-20 | 39.75 |
| 2003-01-17 | 39.34 |
| 2003-01-16 | 39.34 |
| 2003-01-15 | 40.57 |
| 2003-01-14 | 39.34 |
| 2003-01-13 | 39.34 |
| 2003-01-10 | 41.80 |
| 2003-01-09 | 32.79 |
| 2003-01-08 | 26.23 |
| 2003-01-07 | 22.95 |
| 2003-01-06 | 24.18 |
| 2003-01-03 | 25.41 |
| 2003-01-02 | 26.64 |
| 2002-12-31 | 28.69 |
| 2002-12-30 | 26.64 |
| 2002-12-27 | 25.00 |
| 2002-12-24 | 22.95 |
| 2002-12-23 | 21.72 |
| 2002-12-20 | 19.26 |
| 2002-12-19 | 21.31 |
| 2002-12-18 | 21.31 |
| 2002-12-17 | 19.26 |
| 2002-12-16 | 22.13 |
| 2002-12-13 | 18.85 |
| 2002-12-12 | 20.90 |
| 2002-12-11 | 17.21 |
| 2002-12-10 | 19.26 |
| 2002-12-09 | 20.49 |
| 2002-12-06 | 19.67 |
| 2002-12-05 | 20.90 |
| 2002-12-04 | 21.31 |
| 2002-12-03 | 22.54 |
| 2002-12-02 | 22.54 |
| 2002-11-29 | 22.54 |
| 2002-11-28 | 23.36 |
| 2002-11-27 | 18.44 |
| 2002-11-26 | 22.95 |
| 2002-11-25 | 22.95 |
| 2002-11-22 | 22.54 |
| 2002-11-21 | 22.95 |
| 2002-11-20 | 24.18 |
| 2002-11-19 | 28.28 |
| 2002-11-18 | 27.87 |
| 2002-11-15 | 27.05 |
| 2002-11-14 | 26.64 |
| 2002-11-13 | 23.77 |
| 2002-11-12 | 23.77 |
| 2002-11-11 | 23.77 |
| 2002-11-08 | 24.18 |
| 2002-11-07 | 23.36 |
| 2002-11-06 | 22.95 |
| 2002-11-05 | 23.36 |
| 2002-11-04 | 29.51 |
| 2002-11-01 | 27.87 |
| 2002-10-31 | 30.74 |
| 2002-10-30 | 31.56 |
| 2002-10-29 | 31.97 |
| 2002-10-28 | 29.10 |
| 2002-10-25 | 29.51 |
| 2002-10-24 | 30.33 |
| 2002-10-23 | 29.51 |
| 2002-10-22 | 29.92 |
| 2002-10-21 | 33.61 |
| 2002-10-18 | 33.20 |
| 2002-10-17 | 33.61 |
| 2002-10-16 | 30.74 |
| 2002-10-15 | 28.28 |
| 2002-10-11 | 22.54 |
| 2002-10-10 | 24.18 |
| 2002-10-09 | 25.41 |
| 2002-10-08 | 20.49 |
| 2002-10-07 | 17.21 |
| 2002-10-04 | 22.13 |
| 2002-10-03 | 30.33 |
| 2002-10-02 | 32.79 |
| 2002-09-30 | 29.51 |
| 2002-09-27 | 29.51 |
| 2002-09-26 | 22.13 |
| 2002-09-25 | 22.95 |
| 2002-09-24 | 38.52 |
| 2002-09-23 | 42.21 |
| 2002-09-20 | 45.49 |
| 2002-09-19 | 37.30 |
| 2002-09-18 | 36.07 |
| 2002-09-17 | 41.39 |
| 2002-09-16 | 33.61 |
| 2002-09-13 | 32.79 |
| 2002-09-12 | 34.84 |
| 2002-09-11 | 27.46 |
| 2002-09-10 | 24.59 |
| 2002-09-09 | 25.00 |
| 2002-09-06 | 20.49 |
| 2002-09-05 | 18.44 |
| 2002-09-04 | 17.21 |
| 2002-09-03 | 14.34 |
| 2002-09-02 | 17.62 |
| 2002-08-30 | 20.49 |
| 2002-08-29 | 19.67 |
| 2002-08-28 | 22.13 |
| 2002-08-27 | 28.69 |
| 2002-08-26 | 23.36 |
| 2002-08-23 | 22.13 |
| 2002-08-22 | 20.90 |
| 2002-08-21 | 25.41 |
| 2002-08-20 | 20.08 |
| 2002-08-19 | 13.52 |
| 2002-08-16 | 7.38 |
| 2002-08-15 | 5.74 |
| 2002-08-14 | 5.74 |
| 2002-08-13 | 3.69 |
| 2002-08-12 | 5.33 |
| 2002-08-09 | 6.56 |
| 2002-08-08 | 9.02 |
| 2002-08-07 | 3.69 |
| 2002-08-06 | -0.82 |
| 2002-08-05 | 2.05 |
| 2002-08-02 | 5.74 |
| 2002-08-01 | 1.64 |
| 2002-07-31 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy