Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00424 | 2023-05-25 | 2024-05-21 | 2024-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0424 % |
|---|---|
| 2024-05-24 | -79.17 |
| 2024-05-23 | -79.17 |
| 2024-05-22 | -79.17 |
| 2024-05-21 | -79.17 |
| 2024-05-20 | -79.17 |
| 2024-05-17 | -79.17 |
| 2024-05-16 | -79.17 |
| 2024-05-14 | -79.17 |
| 2024-05-13 | -79.17 |
| 2024-05-10 | -79.17 |
| 2024-05-09 | -79.17 |
| 2024-05-08 | -79.17 |
| 2024-05-07 | -79.17 |
| 2024-05-06 | -79.17 |
| 2024-05-03 | -79.17 |
| 2024-05-02 | -79.17 |
| 2024-04-30 | -79.17 |
| 2024-04-29 | -79.17 |
| 2024-04-26 | -79.17 |
| 2024-04-25 | -79.17 |
| 2024-04-24 | -79.17 |
| 2024-04-23 | -79.17 |
| 2024-04-22 | -79.17 |
| 2024-04-19 | -79.17 |
| 2024-04-18 | -79.17 |
| 2024-04-17 | -79.17 |
| 2024-04-16 | -79.17 |
| 2024-04-15 | -79.17 |
| 2024-04-12 | -79.17 |
| 2024-04-11 | -79.17 |
| 2024-04-10 | -79.17 |
| 2024-04-09 | -79.17 |
| 2024-04-08 | -79.17 |
| 2024-04-05 | -79.17 |
| 2024-04-03 | -79.17 |
| 2024-04-02 | -79.17 |
| 2024-03-28 | -79.17 |
| 2024-03-27 | -79.17 |
| 2024-03-26 | -79.17 |
| 2024-03-25 | -79.17 |
| 2024-03-22 | -79.17 |
| 2024-03-21 | -79.17 |
| 2024-03-20 | -79.17 |
| 2024-03-19 | -79.17 |
| 2024-03-18 | -79.17 |
| 2024-03-15 | -79.17 |
| 2024-03-14 | -79.17 |
| 2024-03-13 | -79.17 |
| 2024-03-12 | -79.17 |
| 2024-03-11 | -79.17 |
| 2024-03-08 | -79.17 |
| 2024-03-07 | -79.17 |
| 2024-03-06 | -79.17 |
| 2024-03-05 | -79.17 |
| 2024-03-04 | -79.17 |
| 2024-03-01 | -79.17 |
| 2024-02-29 | -79.17 |
| 2024-02-28 | -79.17 |
| 2024-02-27 | -79.17 |
| 2024-02-26 | -79.17 |
| 2024-02-23 | -79.17 |
| 2024-02-22 | -79.17 |
| 2024-02-21 | -79.17 |
| 2024-02-20 | -79.17 |
| 2024-02-19 | -79.17 |
| 2024-02-16 | -79.17 |
| 2024-02-15 | -79.17 |
| 2024-02-14 | -79.17 |
| 2024-02-09 | -79.17 |
| 2024-02-08 | -79.17 |
| 2024-02-07 | -79.17 |
| 2024-02-06 | -79.17 |
| 2024-02-05 | -79.17 |
| 2024-02-02 | -79.17 |
| 2024-02-01 | -79.17 |
| 2024-01-31 | -79.17 |
| 2024-01-30 | -79.17 |
| 2024-01-29 | -79.17 |
| 2024-01-26 | -79.17 |
| 2024-01-25 | -79.17 |
| 2024-01-24 | -79.17 |
| 2024-01-23 | -79.17 |
| 2024-01-22 | -79.17 |
| 2024-01-19 | -79.17 |
| 2024-01-18 | -79.17 |
| 2024-01-17 | -79.17 |
| 2024-01-16 | -79.17 |
| 2024-01-15 | -79.17 |
| 2024-01-12 | -79.17 |
| 2024-01-11 | -79.17 |
| 2024-01-10 | -79.17 |
| 2024-01-09 | -79.17 |
| 2024-01-08 | -68.75 |
| 2024-01-05 | -58.33 |
| 2024-01-04 | -66.67 |
| 2024-01-03 | -77.08 |
| 2024-01-02 | -77.08 |
| 2023-12-29 | -75.00 |
| 2023-12-28 | -62.50 |
| 2023-12-27 | -60.42 |
| 2023-12-22 | -60.42 |
| 2023-12-21 | -60.42 |
| 2023-12-20 | -60.42 |
| 2023-12-19 | -60.42 |
| 2023-12-18 | -60.42 |
| 2023-12-15 | -60.42 |
| 2023-12-14 | -58.33 |
| 2023-12-13 | -47.92 |
| 2023-12-12 | -47.92 |
| 2023-12-11 | -37.50 |
| 2023-12-08 | -37.50 |
| 2023-12-07 | -37.50 |
| 2023-12-06 | -37.50 |
| 2023-12-05 | -37.50 |
| 2023-12-04 | -37.50 |
| 2023-12-01 | -50.00 |
| 2023-11-30 | -50.00 |
| 2023-11-29 | -18.75 |
| 2023-11-28 | -16.67 |
| 2023-11-27 | -16.67 |
| 2023-11-24 | -16.67 |
| 2023-11-23 | -16.67 |
| 2023-11-22 | -16.67 |
| 2023-11-21 | -16.67 |
| 2023-11-20 | -22.92 |
| 2023-11-17 | -22.92 |
| 2023-11-16 | -22.92 |
| 2023-11-15 | -16.67 |
| 2023-11-14 | -16.67 |
| 2023-11-13 | -27.08 |
| 2023-11-10 | -27.08 |
| 2023-11-09 | -27.08 |
| 2023-11-08 | -27.08 |
| 2023-11-07 | -27.08 |
| 2023-11-06 | -16.67 |
| 2023-11-03 | -16.67 |
| 2023-11-02 | -27.08 |
| 2023-11-01 | -16.67 |
| 2023-10-31 | -16.67 |
| 2023-10-30 | -20.83 |
| 2023-10-27 | -16.67 |
| 2023-10-26 | -16.67 |
| 2023-10-25 | -16.67 |
| 2023-10-24 | -16.67 |
| 2023-10-20 | -12.50 |
| 2023-10-19 | -12.50 |
| 2023-10-18 | -12.50 |
| 2023-10-17 | -10.42 |
| 2023-10-16 | -10.42 |
| 2023-10-13 | -10.42 |
| 2023-10-12 | -10.42 |
| 2023-10-11 | -10.42 |
| 2023-10-10 | -10.42 |
| 2023-10-09 | -10.42 |
| 2023-10-06 | -10.42 |
| 2023-10-05 | -10.42 |
| 2023-10-04 | -6.25 |
| 2023-10-03 | -2.08 |
| 2023-09-29 | -2.08 |
| 2023-09-28 | -10.42 |
| 2023-09-27 | -10.42 |
| 2023-09-26 | -25.00 |
| 2023-09-25 | -20.83 |
| 2023-09-22 | -8.33 |
| 2023-09-21 | -27.08 |
| 2023-09-20 | 4.17 |
| 2023-09-19 | 18.75 |
| 2023-09-18 | 18.75 |
| 2023-09-15 | 45.83 |
| 2023-09-14 | 58.33 |
| 2023-09-13 | 60.42 |
| 2023-09-12 | 60.42 |
| 2023-09-11 | 70.83 |
| 2023-09-07 | 83.33 |
| 2023-09-06 | 83.33 |
| 2023-09-05 | 70.83 |
| 2023-09-04 | 45.83 |
| 2023-08-31 | 45.83 |
| 2023-08-30 | 70.83 |
| 2023-08-29 | 56.25 |
| 2023-08-28 | 41.67 |
| 2023-08-25 | 39.58 |
| 2023-08-24 | 39.58 |
| 2023-08-23 | 54.17 |
| 2023-08-22 | 56.25 |
| 2023-08-21 | 56.25 |
| 2023-08-18 | 56.25 |
| 2023-08-17 | 56.25 |
| 2023-08-16 | 41.67 |
| 2023-08-15 | 56.25 |
| 2023-08-14 | 52.08 |
| 2023-08-11 | 54.17 |
| 2023-08-10 | 54.17 |
| 2023-08-09 | 56.25 |
| 2023-08-08 | 56.25 |
| 2023-08-07 | 56.25 |
| 2023-08-04 | 58.33 |
| 2023-08-03 | 62.50 |
| 2023-08-02 | 66.67 |
| 2023-08-01 | 87.50 |
| 2023-07-31 | 89.58 |
| 2023-07-28 | 72.92 |
| 2023-07-27 | 79.17 |
| 2023-07-26 | 54.17 |
| 2023-07-25 | 54.17 |
| 2023-07-24 | 75.00 |
| 2023-07-21 | 62.50 |
| 2023-07-20 | 70.83 |
| 2023-07-19 | 79.17 |
| 2023-07-18 | 87.50 |
| 2023-07-14 | 87.50 |
| 2023-07-13 | 62.50 |
| 2023-07-12 | 62.50 |
| 2023-07-11 | 50.00 |
| 2023-07-10 | 66.67 |
| 2023-07-07 | 66.67 |
| 2023-07-06 | 83.33 |
| 2023-07-05 | 58.33 |
| 2023-07-04 | 60.42 |
| 2023-07-03 | 62.50 |
| 2023-06-30 | 37.50 |
| 2023-06-29 | 27.08 |
| 2023-06-28 | 37.50 |
| 2023-06-27 | 41.67 |
| 2023-06-26 | 27.08 |
| 2023-06-23 | 29.17 |
| 2023-06-21 | 35.42 |
| 2023-06-20 | 27.08 |
| 2023-06-19 | 43.75 |
| 2023-06-16 | 62.50 |
| 2023-06-15 | 56.25 |
| 2023-06-14 | 66.67 |
| 2023-06-13 | 87.50 |
| 2023-06-12 | 89.58 |
| 2023-06-09 | 104.17 |
| 2023-06-08 | 114.58 |
| 2023-06-07 | 114.58 |
| 2023-06-06 | 112.50 |
| 2023-06-05 | 87.50 |
| 2023-06-02 | 41.67 |
| 2023-06-01 | 4.17 |
| 2023-05-31 | 4.17 |
| 2023-05-30 | -14.58 |
| 2023-05-29 | -20.83 |
| 2023-05-25 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy