Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09636 | 2023-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9636 % |
|---|---|
| 2025-10-10 | 338.34 |
| 2025-10-09 | 339.89 |
| 2025-10-08 | 387.38 |
| 2025-10-06 | 381.80 |
| 2025-10-03 | 378.38 |
| 2025-10-02 | 370.00 |
| 2025-09-30 | 363.17 |
| 2025-09-29 | 352.93 |
| 2025-09-26 | 324.99 |
| 2025-09-25 | 319.71 |
| 2025-09-24 | 307.29 |
| 2025-09-23 | 304.50 |
| 2025-09-22 | 311.02 |
| 2025-09-19 | 312.57 |
| 2025-09-18 | 311.95 |
| 2025-09-17 | 331.20 |
| 2025-09-16 | 330.89 |
| 2025-09-15 | 326.54 |
| 2025-09-12 | 342.99 |
| 2025-09-11 | 350.13 |
| 2025-09-10 | 354.48 |
| 2025-09-09 | 353.86 |
| 2025-09-08 | 344.54 |
| 2025-09-05 | 336.16 |
| 2025-09-04 | 329.95 |
| 2025-09-03 | 366.90 |
| 2025-09-02 | 360.69 |
| 2025-09-01 | 363.17 |
| 2025-08-29 | 373.42 |
| 2025-08-28 | 355.41 |
| 2025-08-27 | 356.34 |
| 2025-08-26 | 394.84 |
| 2025-08-25 | 389.56 |
| 2025-08-22 | 364.41 |
| 2025-08-21 | 342.68 |
| 2025-08-20 | 345.48 |
| 2025-08-19 | 356.34 |
| 2025-08-18 | 329.02 |
| 2025-08-15 | 271.59 |
| 2025-08-14 | 214.16 |
| 2025-08-13 | 208.08 |
| 2025-08-12 | 204.35 |
| 2025-08-11 | 193.30 |
| 2025-08-08 | 182.50 |
| 2025-08-07 | 195.04 |
| 2025-08-06 | 220.99 |
| 2025-08-05 | 210.44 |
| 2025-08-04 | 209.19 |
| 2025-08-01 | 211.37 |
| 2025-07-31 | 222.85 |
| 2025-07-30 | 228.13 |
| 2025-07-29 | 227.82 |
| 2025-07-28 | 221.30 |
| 2025-07-25 | 200.50 |
| 2025-07-24 | 211.06 |
| 2025-07-23 | 209.82 |
| 2025-07-22 | 207.33 |
| 2025-07-21 | 199.26 |
| 2025-07-18 | 185.91 |
| 2025-07-17 | 181.26 |
| 2025-07-16 | 185.29 |
| 2025-07-15 | 159.21 |
| 2025-07-14 | 179.39 |
| 2025-07-11 | 213.85 |
| 2025-07-10 | 206.09 |
| 2025-07-09 | 209.82 |
| 2025-07-08 | 209.50 |
| 2025-07-07 | 186.53 |
| 2025-07-04 | 169.46 |
| 2025-07-03 | 169.77 |
| 2025-07-02 | 174.43 |
| 2025-06-30 | 197.40 |
| 2025-06-27 | 192.74 |
| 2025-06-26 | 188.71 |
| 2025-06-25 | 200.19 |
| 2025-06-24 | 166.98 |
| 2025-06-23 | 153.13 |
| 2025-06-20 | 134.96 |
| 2025-06-19 | 135.27 |
| 2025-06-18 | 148.82 |
| 2025-06-17 | 142.35 |
| 2025-06-16 | 148.51 |
| 2025-06-13 | 146.05 |
| 2025-06-12 | 148.51 |
| 2025-06-11 | 145.74 |
| 2025-06-10 | 145.74 |
| 2025-06-09 | 166.99 |
| 2025-06-06 | 158.06 |
| 2025-06-05 | 159.60 |
| 2025-06-04 | 164.83 |
| 2025-06-03 | 149.13 |
| 2025-06-02 | 160.52 |
| 2025-05-30 | 156.21 |
| 2025-05-29 | 158.36 |
| 2025-05-28 | 150.67 |
| 2025-05-27 | 142.66 |
| 2025-05-26 | 130.65 |
| 2025-05-23 | 137.12 |
| 2025-05-22 | 137.12 |
| 2025-05-21 | 138.96 |
| 2025-05-20 | 148.51 |
| 2025-05-19 | 145.43 |
| 2025-05-16 | 140.81 |
| 2025-05-15 | 145.12 |
| 2025-05-14 | 155.29 |
| 2025-05-13 | 148.82 |
| 2025-05-12 | 161.44 |
| 2025-05-09 | 143.28 |
| 2025-05-08 | 140.50 |
| 2025-05-07 | 147.89 |
| 2025-05-06 | 139.58 |
| 2025-05-02 | 128.19 |
| 2025-04-30 | 125.11 |
| 2025-04-29 | 116.48 |
| 2025-04-28 | 119.26 |
| 2025-04-25 | 120.80 |
| 2025-04-24 | 113.10 |
| 2025-04-23 | 104.78 |
| 2025-04-22 | 98.32 |
| 2025-04-17 | 84.77 |
| 2025-04-16 | 88.77 |
| 2025-04-15 | 96.78 |
| 2025-04-14 | 100.47 |
| 2025-04-11 | 98.01 |
| 2025-04-10 | 98.01 |
| 2025-04-09 | 90.00 |
| 2025-04-08 | 85.38 |
| 2025-04-07 | 78.92 |
| 2025-04-03 | 126.95 |
| 2025-04-02 | 123.88 |
| 2025-04-01 | 130.65 |
| 2025-03-31 | 135.58 |
| 2025-03-28 | 130.65 |
| 2025-03-27 | 147.59 |
| 2025-03-26 | 146.05 |
| 2025-03-25 | 140.50 |
| 2025-03-24 | 146.66 |
| 2025-03-21 | 149.74 |
| 2025-03-20 | 165.76 |
| 2025-03-19 | 167.60 |
| 2025-03-18 | 189.47 |
| 2025-03-17 | 177.15 |
| 2025-03-14 | 174.07 |
| 2025-03-13 | 158.67 |
| 2025-03-12 | 161.75 |
| 2025-03-11 | 162.68 |
| 2025-03-10 | 134.04 |
| 2025-03-07 | 138.96 |
| 2025-03-06 | 133.42 |
| 2025-03-05 | 133.73 |
| 2025-03-04 | 128.80 |
| 2025-03-03 | 134.04 |
| 2025-02-28 | 111.25 |
| 2025-02-27 | 121.41 |
| 2025-02-26 | 139.58 |
| 2025-02-25 | 118.64 |
| 2025-02-24 | 109.09 |
| 2025-02-21 | 79.53 |
| 2025-02-20 | 79.53 |
| 2025-02-19 | 74.91 |
| 2025-02-18 | 68.14 |
| 2025-02-17 | 69.98 |
| 2025-02-14 | 54.59 |
| 2025-02-13 | 59.51 |
| 2025-02-12 | 68.45 |
| 2025-02-11 | 73.06 |
| 2025-02-10 | 71.22 |
| 2025-02-07 | 61.05 |
| 2025-02-06 | 52.43 |
| 2025-02-05 | 40.11 |
| 2025-02-04 | 42.89 |
| 2025-02-03 | 38.57 |
| 2025-01-28 | 38.88 |
| 2025-01-27 | 42.27 |
| 2025-01-24 | 48.74 |
| 2025-01-23 | 46.58 |
| 2025-01-22 | 45.97 |
| 2025-01-21 | 46.89 |
| 2025-01-20 | 41.65 |
| 2025-01-17 | 39.50 |
| 2025-01-16 | 35.19 |
| 2025-01-15 | 34.57 |
| 2025-01-14 | 41.04 |
| 2025-01-13 | 33.03 |
| 2025-01-10 | 30.88 |
| 2025-01-09 | 35.50 |
| 2025-01-08 | 34.88 |
| 2025-01-07 | 39.19 |
| 2025-01-06 | 39.19 |
| 2025-01-03 | 42.27 |
| 2025-01-02 | 49.97 |
| 2024-12-31 | 65.37 |
| 2024-12-30 | 63.52 |
| 2024-12-27 | 54.90 |
| 2024-12-24 | 47.81 |
| 2024-12-23 | 49.66 |
| 2024-12-20 | 51.20 |
| 2024-12-19 | 48.43 |
| 2024-12-18 | 57.05 |
| 2024-12-17 | 53.66 |
| 2024-12-16 | 49.97 |
| 2024-12-13 | 57.05 |
| 2024-12-12 | 68.75 |
| 2024-12-11 | 69.06 |
| 2024-12-10 | 72.14 |
| 2024-12-09 | 76.14 |
| 2024-12-06 | 53.97 |
| 2024-12-05 | 66.29 |
| 2024-12-04 | 68.14 |
| 2024-12-03 | 63.21 |
| 2024-12-02 | 58.28 |
| 2024-11-29 | 44.12 |
| 2024-11-28 | 28.10 |
| 2024-11-27 | 33.03 |
| 2024-11-26 | 25.64 |
| 2024-11-25 | 44.73 |
| 2024-11-22 | 40.11 |
| 2024-11-21 | 64.75 |
| 2024-11-20 | 69.98 |
| 2024-11-19 | 58.59 |
| 2024-11-18 | 60.44 |
| 2024-11-15 | 52.74 |
| 2024-11-14 | 44.43 |
| 2024-11-13 | 71.22 |
| 2024-11-12 | 75.53 |
| 2024-11-11 | 40.73 |
| 2024-11-08 | 23.49 |
| 2024-11-07 | 23.49 |
| 2024-11-06 | 12.21 |
| 2024-11-05 | 3.22 |
| 2024-11-04 | -1.58 |
| 2024-11-01 | -6.88 |
| 2024-10-31 | -1.95 |
| 2024-10-30 | -7.49 |
| 2024-10-29 | -12.67 |
| 2024-10-28 | -13.53 |
| 2024-10-25 | -17.84 |
| 2024-10-24 | -12.54 |
| 2024-10-23 | -19.32 |
| 2024-10-22 | -20.67 |
| 2024-10-21 | -37.18 |
| 2024-10-18 | -37.92 |
| 2024-10-17 | -47.96 |
| 2024-10-16 | -49.68 |
| 2024-10-15 | -51.28 |
| 2024-10-14 | -44.63 |
| 2024-10-10 | -38.41 |
| 2024-10-09 | -25.60 |
| 2024-10-08 | -2.69 |
| 2024-10-07 | 7.29 |
| 2024-10-04 | 0.02 |
| 2024-10-03 | -28.56 |
| 2024-10-02 | -15.13 |
| 2024-09-30 | -24.62 |
| 2024-09-27 | -45.43 |
| 2024-09-26 | -62.12 |
| 2024-09-25 | -64.28 |
| 2024-09-24 | -59.72 |
| 2024-09-23 | -60.03 |
| 2024-09-20 | -60.03 |
| 2024-09-19 | -60.03 |
| 2024-09-17 | -59.97 |
| 2024-09-16 | -59.17 |
| 2024-09-13 | -59.97 |
| 2024-09-12 | -59.97 |
| 2024-09-11 | -59.54 |
| 2024-09-10 | -59.97 |
| 2024-09-09 | -59.35 |
| 2024-09-05 | -59.91 |
| 2024-09-04 | -58.80 |
| 2024-09-03 | -60.09 |
| 2024-09-02 | -60.46 |
| 2024-08-30 | -56.95 |
| 2024-08-29 | -57.32 |
| 2024-08-28 | -57.50 |
| 2024-08-27 | -56.95 |
| 2024-08-26 | -56.89 |
| 2024-08-23 | -56.46 |
| 2024-08-22 | -57.13 |
| 2024-08-21 | -55.90 |
| 2024-08-20 | -56.27 |
| 2024-08-19 | -56.40 |
| 2024-08-16 | -56.27 |
| 2024-08-15 | -54.92 |
| 2024-08-14 | -52.08 |
| 2024-08-13 | -51.04 |
| 2024-08-12 | -52.02 |
| 2024-08-09 | -51.59 |
| 2024-08-08 | -51.10 |
| 2024-08-07 | -50.73 |
| 2024-08-06 | -47.77 |
| 2024-08-05 | -47.03 |
| 2024-08-02 | -45.06 |
| 2024-08-01 | -42.97 |
| 2024-07-31 | -41.18 |
| 2024-07-30 | -43.71 |
| 2024-07-29 | -43.40 |
| 2024-07-26 | -42.48 |
| 2024-07-25 | -43.34 |
| 2024-07-24 | -41.24 |
| 2024-07-23 | -41.24 |
| 2024-07-22 | -41.80 |
| 2024-07-19 | -43.34 |
| 2024-07-18 | -43.40 |
| 2024-07-17 | -43.46 |
| 2024-07-16 | -42.97 |
| 2024-07-15 | -45.19 |
| 2024-07-12 | -43.52 |
| 2024-07-11 | -39.21 |
| 2024-07-10 | -40.94 |
| 2024-07-09 | -39.89 |
| 2024-07-08 | -42.17 |
| 2024-07-05 | -42.17 |
| 2024-07-04 | -43.52 |
| 2024-07-03 | -42.78 |
| 2024-07-02 | -44.63 |
| 2024-06-28 | -43.77 |
| 2024-06-27 | -45.31 |
| 2024-06-26 | -44.75 |
| 2024-06-25 | -43.34 |
| 2024-06-24 | -43.77 |
| 2024-06-21 | -43.95 |
| 2024-06-20 | -44.98 |
| 2024-06-19 | -44.13 |
| 2024-06-18 | -44.56 |
| 2024-06-17 | -43.35 |
| 2024-06-14 | -42.51 |
| 2024-06-13 | -42.99 |
| 2024-06-12 | -38.66 |
| 2024-06-11 | -36.74 |
| 2024-06-07 | -33.25 |
| 2024-06-06 | -31.93 |
| 2024-06-05 | -31.81 |
| 2024-06-04 | -24.95 |
| 2024-06-03 | -24.35 |
| 2024-05-31 | -24.95 |
| 2024-05-30 | -24.35 |
| 2024-05-29 | -25.31 |
| 2024-05-28 | -25.79 |
| 2024-05-27 | -25.79 |
| 2024-05-24 | -24.83 |
| 2024-05-23 | -26.03 |
| 2024-05-22 | -26.15 |
| 2024-05-21 | -29.04 |
| 2024-05-20 | -32.29 |
| 2024-05-17 | -29.88 |
| 2024-05-16 | -30.48 |
| 2024-05-14 | -26.88 |
| 2024-05-13 | -25.91 |
| 2024-05-10 | -25.67 |
| 2024-05-09 | -30.12 |
| 2024-05-08 | -30.00 |
| 2024-05-07 | -30.00 |
| 2024-05-06 | -30.24 |
| 2024-05-03 | -31.21 |
| 2024-05-02 | -31.45 |
| 2024-04-30 | -31.69 |
| 2024-04-29 | -32.53 |
| 2024-04-26 | -33.49 |
| 2024-04-25 | -34.45 |
| 2024-04-24 | -33.85 |
| 2024-04-23 | -35.54 |
| 2024-04-22 | -36.26 |
| 2024-04-19 | -36.26 |
| 2024-04-18 | -39.38 |
| 2024-04-17 | -40.05 |
| 2024-04-16 | -39.93 |
| 2024-04-15 | -40.41 |
| 2024-04-12 | -43.41 |
| 2024-04-11 | -45.16 |
| 2024-04-10 | -42.87 |
| 2024-04-09 | -40.17 |
| 2024-04-08 | -41.07 |
| 2024-04-05 | -39.87 |
| 2024-04-03 | -36.26 |
| 2024-04-02 | -36.86 |
| 2024-03-28 | -40.47 |
| 2024-03-27 | -42.39 |
| 2024-03-26 | -39.74 |
| 2024-03-25 | -40.71 |
| 2024-03-22 | -41.67 |
| 2024-03-21 | -41.55 |
| 2024-03-20 | -43.71 |
| 2024-03-19 | -42.27 |
| 2024-03-18 | -43.41 |
| 2024-03-15 | -44.92 |
| 2024-03-14 | -43.29 |
| 2024-03-13 | -42.57 |
| 2024-03-12 | -42.63 |
| 2024-03-11 | -43.41 |
| 2024-03-08 | -44.80 |
| 2024-03-07 | -44.01 |
| 2024-03-06 | -41.43 |
| 2024-03-05 | -43.95 |
| 2024-03-04 | -41.79 |
| 2024-03-01 | -42.51 |
| 2024-02-29 | -43.17 |
| 2024-02-28 | -44.38 |
| 2024-02-27 | -42.81 |
| 2024-02-26 | -43.23 |
| 2024-02-23 | -41.85 |
| 2024-02-22 | -41.07 |
| 2024-02-21 | -41.13 |
| 2024-02-20 | -41.85 |
| 2024-02-19 | -42.81 |
| 2024-02-16 | -43.35 |
| 2024-02-15 | -44.01 |
| 2024-02-14 | -44.07 |
| 2024-02-09 | -45.88 |
| 2024-02-08 | -47.02 |
| 2024-02-07 | -45.82 |
| 2024-02-06 | -39.74 |
| 2024-02-05 | -39.87 |
| 2024-02-02 | -35.78 |
| 2024-02-01 | -37.46 |
| 2024-01-31 | -37.10 |
| 2024-01-30 | -36.86 |
| 2024-01-29 | -37.94 |
| 2024-01-26 | -39.62 |
| 2024-01-25 | -37.58 |
| 2024-01-24 | -38.06 |
| 2024-01-23 | -36.86 |
| 2024-01-22 | -37.10 |
| 2024-01-19 | -37.22 |
| 2024-01-18 | -34.09 |
| 2024-01-17 | -34.45 |
| 2024-01-16 | -31.69 |
| 2024-01-15 | -31.21 |
| 2024-01-12 | -29.28 |
| 2024-01-11 | -29.40 |
| 2024-01-10 | -29.64 |
| 2024-01-09 | -28.08 |
| 2024-01-08 | -27.96 |
| 2024-01-05 | -27.84 |
| 2024-01-04 | -28.08 |
| 2024-01-03 | -27.00 |
| 2024-01-02 | -28.56 |
| 2023-12-29 | -28.44 |
| 2023-12-28 | -28.80 |
| 2023-12-27 | -28.44 |
| 2023-12-22 | -28.20 |
| 2023-12-21 | -26.15 |
| 2023-12-20 | -25.91 |
| 2023-12-19 | -25.91 |
| 2023-12-18 | -22.19 |
| 2023-12-15 | -21.10 |
| 2023-12-14 | -20.86 |
| 2023-12-13 | -20.98 |
| 2023-12-12 | -18.82 |
| 2023-12-11 | -19.78 |
| 2023-12-08 | -20.02 |
| 2023-12-07 | -20.02 |
| 2023-12-06 | -20.38 |
| 2023-12-05 | -20.38 |
| 2023-12-04 | -20.74 |
| 2023-12-01 | -23.99 |
| 2023-11-30 | -26.88 |
| 2023-11-29 | -26.64 |
| 2023-11-28 | -24.59 |
| 2023-11-27 | -24.35 |
| 2023-11-24 | -23.03 |
| 2023-11-23 | -22.55 |
| 2023-11-22 | -22.67 |
| 2023-11-21 | -22.67 |
| 2023-11-20 | -22.31 |
| 2023-11-17 | -22.31 |
| 2023-11-16 | -20.86 |
| 2023-11-15 | -18.58 |
| 2023-11-14 | -20.38 |
| 2023-11-13 | -19.78 |
| 2023-11-10 | -19.78 |
| 2023-11-09 | -20.02 |
| 2023-11-08 | -23.75 |
| 2023-11-07 | -23.03 |
| 2023-11-06 | -21.94 |
| 2023-11-03 | -22.79 |
| 2023-11-02 | -20.74 |
| 2023-11-01 | -22.91 |
| 2023-10-31 | -24.47 |
| 2023-10-30 | -26.64 |
| 2023-10-27 | -26.39 |
| 2023-10-26 | -27.00 |
| 2023-10-25 | -25.91 |
| 2023-10-24 | -24.59 |
| 2023-10-20 | -26.03 |
| 2023-10-19 | -26.88 |
| 2023-10-18 | -26.03 |
| 2023-10-17 | -22.43 |
| 2023-10-16 | -24.59 |
| 2023-10-13 | -19.42 |
| 2023-10-12 | -15.69 |
| 2023-10-11 | -13.89 |
| 2023-10-10 | -11.48 |
| 2023-10-09 | -10.28 |
| 2023-10-06 | -7.27 |
| 2023-10-05 | -11.48 |
| 2023-10-04 | -13.53 |
| 2023-10-03 | -9.92 |
| 2023-09-29 | -9.32 |
| 2023-09-28 | -9.32 |
| 2023-09-27 | -8.96 |
| 2023-09-26 | -5.59 |
| 2023-09-25 | -6.67 |
| 2023-09-22 | -5.71 |
| 2023-09-21 | -9.80 |
| 2023-09-20 | -10.28 |
| 2023-09-19 | -6.79 |
| 2023-09-18 | -7.75 |
| 2023-09-15 | -11.00 |
| 2023-09-14 | -14.01 |
| 2023-09-13 | -14.01 |
| 2023-09-12 | -14.01 |
| 2023-09-11 | -15.69 |
| 2023-09-07 | -6.67 |
| 2023-09-06 | -0.66 |
| 2023-09-05 | 0.79 |
| 2023-09-04 | 2.35 |
| 2023-08-31 | 4.63 |
| 2023-08-30 | 2.35 |
| 2023-08-29 | 1.87 |
| 2023-08-28 | -0.90 |
| 2023-08-25 | -0.66 |
| 2023-08-24 | -1.02 |
| 2023-08-23 | -3.54 |
| 2023-08-22 | -3.78 |
| 2023-08-21 | -0.54 |
| 2023-08-18 | -3.66 |
| 2023-08-17 | -2.94 |
| 2023-08-16 | -2.22 |
| 2023-08-15 | -1.38 |
| 2023-08-14 | -3.30 |
| 2023-08-11 | -2.46 |
| 2023-08-10 | -0.30 |
| 2023-08-09 | -2.10 |
| 2023-08-08 | -1.98 |
| 2023-08-07 | -0.42 |
| 2023-08-04 | -0.78 |
| 2023-08-03 | -1.26 |
| 2023-08-02 | -1.26 |
| 2023-08-01 | -1.62 |
| 2023-07-31 | -0.90 |
| 2023-07-28 | -1.74 |
| 2023-07-27 | -3.42 |
| 2023-07-26 | -3.78 |
| 2023-07-25 | -4.27 |
| 2023-07-24 | -3.66 |
| 2023-07-21 | -3.78 |
| 2023-07-20 | -3.78 |
| 2023-07-19 | -3.90 |
| 2023-07-18 | -3.66 |
| 2023-07-14 | -2.70 |
| 2023-07-13 | -2.58 |
| 2023-07-12 | -2.58 |
| 2023-07-11 | -2.58 |
| 2023-07-10 | -1.86 |
| 2023-07-07 | -2.58 |
| 2023-07-06 | -3.54 |
| 2023-07-05 | -2.94 |
| 2023-07-04 | -1.62 |
| 2023-07-03 | -1.98 |
| 2023-06-30 | 1.15 |
| 2023-06-29 | 0.31 |
| 2023-06-28 | -1.02 |
| 2023-06-27 | -2.22 |
| 2023-06-26 | -1.38 |
| 2023-06-23 | 1.03 |
| 2023-06-21 | -1.98 |
| 2023-06-20 | -1.98 |
| 2023-06-19 | -1.98 |
| 2023-06-16 | -1.98 |
| 2023-06-15 | -3.54 |
| 2023-06-14 | -2.70 |
| 2023-06-13 | -2.10 |
| 2023-06-12 | -2.80 |
| 2023-06-09 | -1.98 |
| 2023-06-08 | -2.10 |
| 2023-06-07 | -1.98 |
| 2023-06-06 | -5.37 |
| 2023-06-05 | -5.13 |
| 2023-06-02 | -4.78 |
| 2023-06-01 | -5.13 |
| 2023-05-31 | -4.55 |
| 2023-05-30 | -4.43 |
| 2023-05-29 | -4.20 |
| 2023-05-25 | -5.13 |
| 2023-05-24 | -5.48 |
| 2023-05-23 | -5.02 |
| 2023-05-22 | -5.72 |
| 2023-05-19 | -5.02 |
| 2023-05-18 | -4.20 |
| 2023-05-17 | -3.27 |
| 2023-05-16 | -3.85 |
| 2023-05-15 | -3.38 |
| 2023-05-12 | -3.50 |
| 2023-05-11 | -4.20 |
| 2023-05-10 | -3.85 |
| 2023-05-09 | -2.92 |
| 2023-05-08 | -2.22 |
| 2023-05-05 | -1.63 |
| 2023-05-04 | -1.05 |
| 2023-05-03 | -1.52 |
| 2023-05-02 | -1.52 |
| 2023-04-28 | 0.35 |
| 2023-04-27 | -0.58 |
| 2023-04-26 | -0.82 |
| 2023-04-25 | -3.73 |
| 2023-04-24 | -6.07 |
| 2023-04-21 | -7.00 |
| 2023-04-20 | -7.82 |
| 2023-04-19 | -8.40 |
| 2023-04-18 | -10.04 |
| 2023-04-17 | -11.32 |
| 2023-04-14 | -9.57 |
| 2023-04-13 | -8.40 |
| 2023-04-12 | -8.52 |
| 2023-04-11 | -6.77 |
| 2023-04-06 | -2.68 |
| 2023-04-04 | -2.57 |
| 2023-04-03 | -0.12 |
| 2023-03-31 | 0.23 |
| 2023-03-30 | -8.75 |
| 2023-03-29 | -5.48 |
| 2023-03-28 | -5.48 |
| 2023-03-27 | -3.97 |
| 2023-03-24 | -3.62 |
| 2023-03-23 | -2.80 |
| 2023-03-22 | -3.62 |
| 2023-03-21 | -3.15 |
| 2023-03-20 | -1.63 |
| 2023-03-17 | -1.63 |
| 2023-03-16 | -0.82 |
| 2023-03-15 | -0.12 |
| 2023-03-14 | 1.17 |
| 2023-03-13 | -0.35 |
| 2023-03-10 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy