Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02458 | 2023-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2458 % |
|---|---|
| 2025-10-10 | 16.36 |
| 2025-10-09 | 14.35 |
| 2025-10-08 | 14.35 |
| 2025-10-06 | 16.55 |
| 2025-10-03 | 18.19 |
| 2025-10-02 | 17.09 |
| 2025-09-30 | 16.00 |
| 2025-09-29 | 15.26 |
| 2025-09-26 | 15.26 |
| 2025-09-25 | 15.08 |
| 2025-09-24 | 15.45 |
| 2025-09-23 | 16.00 |
| 2025-09-22 | 16.00 |
| 2025-09-19 | 17.09 |
| 2025-09-18 | 17.09 |
| 2025-09-17 | 15.08 |
| 2025-09-16 | 12.51 |
| 2025-09-15 | 9.95 |
| 2025-09-12 | 9.76 |
| 2025-09-11 | 9.58 |
| 2025-09-10 | 9.95 |
| 2025-09-09 | 9.58 |
| 2025-09-08 | 12.33 |
| 2025-09-05 | 9.76 |
| 2025-09-04 | 9.22 |
| 2025-09-03 | 9.95 |
| 2025-09-02 | 9.22 |
| 2025-09-01 | 6.10 |
| 2025-08-29 | 4.45 |
| 2025-08-28 | 17.28 |
| 2025-08-27 | 19.29 |
| 2025-08-26 | 24.61 |
| 2025-08-25 | 12.70 |
| 2025-08-22 | 16.18 |
| 2025-08-21 | 15.45 |
| 2025-08-20 | 2.62 |
| 2025-08-19 | 2.62 |
| 2025-08-18 | -2.88 |
| 2025-08-15 | -2.88 |
| 2025-08-14 | -6.91 |
| 2025-08-13 | -5.81 |
| 2025-08-12 | -12.04 |
| 2025-08-11 | -12.04 |
| 2025-08-08 | -9.29 |
| 2025-08-07 | -12.04 |
| 2025-08-06 | -11.86 |
| 2025-08-05 | -12.22 |
| 2025-08-04 | -12.22 |
| 2025-08-01 | -12.22 |
| 2025-07-31 | -12.22 |
| 2025-07-30 | -12.22 |
| 2025-07-29 | -12.22 |
| 2025-07-28 | -12.22 |
| 2025-07-25 | -13.87 |
| 2025-07-24 | -13.87 |
| 2025-07-23 | -13.87 |
| 2025-07-22 | -13.87 |
| 2025-07-21 | -13.87 |
| 2025-07-18 | -13.69 |
| 2025-07-17 | -13.69 |
| 2025-07-16 | -17.17 |
| 2025-07-15 | -17.17 |
| 2025-07-14 | -16.62 |
| 2025-07-11 | -16.62 |
| 2025-07-10 | -15.34 |
| 2025-07-09 | -15.34 |
| 2025-07-08 | -15.71 |
| 2025-07-07 | -16.99 |
| 2025-07-04 | -15.71 |
| 2025-07-03 | -13.69 |
| 2025-07-02 | -12.96 |
| 2025-06-30 | -12.96 |
| 2025-06-27 | -15.52 |
| 2025-06-26 | -15.52 |
| 2025-06-25 | -15.71 |
| 2025-06-24 | -14.06 |
| 2025-06-23 | -13.51 |
| 2025-06-20 | -13.51 |
| 2025-06-19 | -13.51 |
| 2025-06-18 | -9.29 |
| 2025-06-17 | -10.94 |
| 2025-06-16 | -10.94 |
| 2025-06-13 | -10.76 |
| 2025-06-12 | -17.54 |
| 2025-06-11 | -17.54 |
| 2025-06-10 | -18.46 |
| 2025-06-09 | -20.29 |
| 2025-06-06 | -19.37 |
| 2025-06-05 | -20.29 |
| 2025-06-04 | -21.20 |
| 2025-06-03 | -22.12 |
| 2025-06-02 | -21.20 |
| 2025-05-30 | -23.04 |
| 2025-05-29 | -26.70 |
| 2025-05-28 | -23.59 |
| 2025-05-27 | -23.40 |
| 2025-05-26 | -25.24 |
| 2025-05-23 | -25.24 |
| 2025-05-22 | -23.40 |
| 2025-05-21 | -23.40 |
| 2025-05-20 | -22.67 |
| 2025-05-19 | -21.57 |
| 2025-05-16 | -21.57 |
| 2025-05-15 | -26.70 |
| 2025-05-14 | -29.08 |
| 2025-05-13 | -30.00 |
| 2025-05-12 | -30.00 |
| 2025-05-09 | -30.37 |
| 2025-05-08 | -30.37 |
| 2025-05-07 | -30.37 |
| 2025-05-06 | -33.11 |
| 2025-05-02 | -34.40 |
| 2025-04-30 | -34.21 |
| 2025-04-29 | -34.21 |
| 2025-04-28 | -33.66 |
| 2025-04-25 | -33.66 |
| 2025-04-24 | -32.57 |
| 2025-04-23 | -32.57 |
| 2025-04-22 | -32.57 |
| 2025-04-17 | -30.92 |
| 2025-04-16 | -30.92 |
| 2025-04-15 | -30.92 |
| 2025-04-14 | -30.92 |
| 2025-04-11 | -30.92 |
| 2025-04-10 | -30.92 |
| 2025-04-09 | -30.92 |
| 2025-04-08 | -30.55 |
| 2025-04-07 | -30.37 |
| 2025-04-03 | -26.70 |
| 2025-04-02 | -26.70 |
| 2025-04-01 | -26.52 |
| 2025-03-31 | -25.79 |
| 2025-03-28 | -25.79 |
| 2025-03-27 | -25.79 |
| 2025-03-26 | -25.79 |
| 2025-03-25 | -25.79 |
| 2025-03-24 | -25.79 |
| 2025-03-21 | -28.53 |
| 2025-03-20 | -28.53 |
| 2025-03-19 | -28.53 |
| 2025-03-18 | -28.53 |
| 2025-03-17 | -29.63 |
| 2025-03-14 | -29.63 |
| 2025-03-13 | -29.63 |
| 2025-03-12 | -29.45 |
| 2025-03-11 | -28.90 |
| 2025-03-10 | -28.90 |
| 2025-03-07 | -28.53 |
| 2025-03-06 | -26.88 |
| 2025-03-05 | -37.88 |
| 2025-03-04 | -27.07 |
| 2025-03-03 | -25.24 |
| 2025-02-28 | -24.50 |
| 2025-02-27 | -24.32 |
| 2025-02-26 | -24.32 |
| 2025-02-25 | -24.32 |
| 2025-02-24 | -24.14 |
| 2025-02-21 | -23.95 |
| 2025-02-20 | -23.95 |
| 2025-02-19 | -23.77 |
| 2025-02-18 | -23.77 |
| 2025-02-17 | -23.77 |
| 2025-02-14 | -21.94 |
| 2025-02-13 | -21.57 |
| 2025-02-12 | -20.65 |
| 2025-02-11 | -20.65 |
| 2025-02-10 | -20.47 |
| 2025-02-07 | -20.84 |
| 2025-02-06 | -22.30 |
| 2025-02-05 | -23.59 |
| 2025-02-04 | -23.59 |
| 2025-02-03 | -24.87 |
| 2025-01-28 | -24.87 |
| 2025-01-27 | -24.87 |
| 2025-01-24 | -24.87 |
| 2025-01-23 | -24.87 |
| 2025-01-22 | -24.87 |
| 2025-01-21 | -24.87 |
| 2025-01-20 | -22.30 |
| 2025-01-17 | -22.30 |
| 2025-01-16 | -22.30 |
| 2025-01-15 | -23.40 |
| 2025-01-14 | -23.40 |
| 2025-01-13 | -24.32 |
| 2025-01-10 | -24.32 |
| 2025-01-09 | -24.32 |
| 2025-01-08 | -24.32 |
| 2025-01-07 | -24.32 |
| 2025-01-06 | -23.40 |
| 2025-01-03 | -27.25 |
| 2025-01-02 | -38.98 |
| 2024-12-31 | -38.98 |
| 2024-12-30 | -39.53 |
| 2024-12-27 | -25.05 |
| 2024-12-24 | -24.87 |
| 2024-12-23 | -24.87 |
| 2024-12-20 | -24.87 |
| 2024-12-19 | -26.52 |
| 2024-12-18 | -27.07 |
| 2024-12-17 | -27.80 |
| 2024-12-16 | -28.72 |
| 2024-12-13 | -29.63 |
| 2024-12-12 | -29.82 |
| 2024-12-11 | -31.10 |
| 2024-12-10 | -32.20 |
| 2024-12-09 | -31.65 |
| 2024-12-06 | -32.20 |
| 2024-12-05 | -30.55 |
| 2024-12-04 | -28.90 |
| 2024-12-03 | -28.53 |
| 2024-12-02 | -26.70 |
| 2024-11-29 | -26.70 |
| 2024-11-28 | -26.70 |
| 2024-11-27 | -26.70 |
| 2024-11-26 | -26.70 |
| 2024-11-25 | -26.70 |
| 2024-11-22 | -26.70 |
| 2024-11-21 | -26.70 |
| 2024-11-20 | -26.70 |
| 2024-11-19 | -26.70 |
| 2024-11-18 | -26.52 |
| 2024-11-15 | -26.33 |
| 2024-11-14 | -26.15 |
| 2024-11-13 | -26.15 |
| 2024-11-12 | -30.37 |
| 2024-11-11 | -23.04 |
| 2024-11-08 | -23.04 |
| 2024-11-07 | -23.40 |
| 2024-11-06 | -23.40 |
| 2024-11-05 | -23.40 |
| 2024-11-04 | -23.40 |
| 2024-11-01 | -24.87 |
| 2024-10-31 | -23.04 |
| 2024-10-30 | -21.39 |
| 2024-10-29 | -19.37 |
| 2024-10-28 | -19.00 |
| 2024-10-25 | -19.00 |
| 2024-10-24 | -18.82 |
| 2024-10-23 | -18.82 |
| 2024-10-22 | -18.82 |
| 2024-10-21 | -17.36 |
| 2024-10-18 | -14.79 |
| 2024-10-17 | -14.79 |
| 2024-10-16 | -14.79 |
| 2024-10-15 | -14.79 |
| 2024-10-14 | -14.79 |
| 2024-10-10 | -14.79 |
| 2024-10-09 | -14.79 |
| 2024-10-08 | -22.67 |
| 2024-10-07 | -27.07 |
| 2024-10-04 | -27.07 |
| 2024-10-03 | -32.93 |
| 2024-10-02 | -34.40 |
| 2024-09-30 | -26.88 |
| 2024-09-27 | -34.95 |
| 2024-09-26 | -35.86 |
| 2024-09-25 | -35.86 |
| 2024-09-24 | -35.86 |
| 2024-09-23 | -33.85 |
| 2024-09-20 | -33.85 |
| 2024-09-19 | -36.23 |
| 2024-09-17 | -33.30 |
| 2024-09-16 | -33.30 |
| 2024-09-13 | -33.30 |
| 2024-09-12 | -33.30 |
| 2024-09-11 | -33.30 |
| 2024-09-10 | -33.11 |
| 2024-09-09 | -33.11 |
| 2024-09-05 | -33.11 |
| 2024-09-04 | -33.30 |
| 2024-09-03 | -33.30 |
| 2024-09-02 | -33.30 |
| 2024-08-30 | -33.30 |
| 2024-08-29 | -33.30 |
| 2024-08-28 | -36.78 |
| 2024-08-27 | -35.13 |
| 2024-08-26 | -35.13 |
| 2024-08-23 | -34.40 |
| 2024-08-22 | -34.21 |
| 2024-08-21 | -34.40 |
| 2024-08-20 | -34.40 |
| 2024-08-19 | -25.97 |
| 2024-08-16 | -25.97 |
| 2024-08-15 | -25.97 |
| 2024-08-14 | -25.60 |
| 2024-08-13 | -25.60 |
| 2024-08-12 | -25.60 |
| 2024-08-09 | -25.60 |
| 2024-08-08 | -30.00 |
| 2024-08-07 | -30.37 |
| 2024-08-06 | -30.37 |
| 2024-08-05 | -30.37 |
| 2024-08-02 | -28.17 |
| 2024-08-01 | -28.17 |
| 2024-07-31 | -28.17 |
| 2024-07-30 | -24.14 |
| 2024-07-29 | -23.95 |
| 2024-07-26 | -31.47 |
| 2024-07-25 | -31.47 |
| 2024-07-24 | -31.47 |
| 2024-07-23 | -31.47 |
| 2024-07-22 | -37.33 |
| 2024-07-19 | -38.25 |
| 2024-07-18 | -37.70 |
| 2024-07-17 | -37.70 |
| 2024-07-16 | -36.78 |
| 2024-07-15 | -32.75 |
| 2024-07-12 | -41.18 |
| 2024-07-11 | -36.96 |
| 2024-07-10 | -34.76 |
| 2024-07-09 | -31.83 |
| 2024-07-08 | -38.80 |
| 2024-07-05 | -36.78 |
| 2024-07-04 | -32.57 |
| 2024-07-03 | -32.75 |
| 2024-07-02 | -30.18 |
| 2024-06-28 | -28.90 |
| 2024-06-27 | -29.39 |
| 2024-06-26 | -26.96 |
| 2024-06-25 | -26.96 |
| 2024-06-24 | -29.57 |
| 2024-06-21 | -29.39 |
| 2024-06-20 | -28.00 |
| 2024-06-19 | -26.26 |
| 2024-06-18 | -29.57 |
| 2024-06-17 | -25.91 |
| 2024-06-14 | -28.00 |
| 2024-06-13 | -31.13 |
| 2024-06-12 | -30.96 |
| 2024-06-11 | -30.61 |
| 2024-06-07 | -30.78 |
| 2024-06-06 | -30.78 |
| 2024-06-05 | -30.61 |
| 2024-06-04 | -28.70 |
| 2024-06-03 | -32.00 |
| 2024-05-31 | -31.30 |
| 2024-05-30 | -30.61 |
| 2024-05-29 | -29.22 |
| 2024-05-28 | -29.91 |
| 2024-05-27 | -28.35 |
| 2024-05-24 | -26.43 |
| 2024-05-23 | -28.17 |
| 2024-05-22 | -28.87 |
| 2024-05-21 | -29.74 |
| 2024-05-20 | -25.04 |
| 2024-05-17 | -27.30 |
| 2024-05-16 | -25.39 |
| 2024-05-14 | -24.87 |
| 2024-05-13 | -31.13 |
| 2024-05-10 | -15.30 |
| 2024-05-09 | -16.70 |
| 2024-05-08 | -15.30 |
| 2024-05-07 | -15.13 |
| 2024-05-06 | -13.74 |
| 2024-05-03 | -14.96 |
| 2024-05-02 | -13.91 |
| 2024-04-30 | -13.74 |
| 2024-04-29 | -14.96 |
| 2024-04-26 | -16.00 |
| 2024-04-25 | -16.70 |
| 2024-04-24 | -16.70 |
| 2024-04-23 | -15.83 |
| 2024-04-22 | -15.48 |
| 2024-04-19 | -16.00 |
| 2024-04-18 | -16.17 |
| 2024-04-17 | -16.17 |
| 2024-04-16 | -26.96 |
| 2024-04-15 | -26.96 |
| 2024-04-12 | -26.96 |
| 2024-04-11 | -27.13 |
| 2024-04-10 | -27.13 |
| 2024-04-09 | -20.52 |
| 2024-04-08 | -20.52 |
| 2024-04-05 | -20.52 |
| 2024-04-03 | -18.96 |
| 2024-04-02 | -18.96 |
| 2024-03-28 | -18.96 |
| 2024-03-27 | -18.96 |
| 2024-03-26 | -18.78 |
| 2024-03-25 | -19.65 |
| 2024-03-22 | -19.13 |
| 2024-03-21 | -17.39 |
| 2024-03-20 | -17.04 |
| 2024-03-19 | -20.17 |
| 2024-03-18 | -19.48 |
| 2024-03-15 | -19.48 |
| 2024-03-14 | -20.00 |
| 2024-03-13 | -19.65 |
| 2024-03-12 | -19.30 |
| 2024-03-11 | -19.13 |
| 2024-03-08 | -18.96 |
| 2024-03-07 | -18.78 |
| 2024-03-06 | -18.26 |
| 2024-03-05 | -17.22 |
| 2024-03-04 | -17.57 |
| 2024-03-01 | -18.61 |
| 2024-02-29 | -18.43 |
| 2024-02-28 | -18.26 |
| 2024-02-27 | -18.78 |
| 2024-02-26 | -15.48 |
| 2024-02-23 | -22.61 |
| 2024-02-22 | -23.30 |
| 2024-02-21 | -20.17 |
| 2024-02-20 | -20.00 |
| 2024-02-19 | -17.39 |
| 2024-02-16 | -20.52 |
| 2024-02-15 | -18.61 |
| 2024-02-14 | -18.26 |
| 2024-02-09 | -21.39 |
| 2024-02-08 | -21.74 |
| 2024-02-07 | -20.17 |
| 2024-02-06 | -16.70 |
| 2024-02-05 | -16.52 |
| 2024-02-02 | -13.39 |
| 2024-02-01 | -13.57 |
| 2024-01-31 | -15.83 |
| 2024-01-30 | -15.48 |
| 2024-01-29 | -17.22 |
| 2024-01-26 | -18.26 |
| 2024-01-25 | -18.26 |
| 2024-01-24 | -18.26 |
| 2024-01-23 | -14.96 |
| 2024-01-22 | -14.43 |
| 2024-01-19 | -8.00 |
| 2024-01-18 | -6.43 |
| 2024-01-17 | -9.57 |
| 2024-01-16 | -9.57 |
| 2024-01-15 | -9.57 |
| 2024-01-12 | -13.91 |
| 2024-01-11 | -15.83 |
| 2024-01-10 | -15.48 |
| 2024-01-09 | -15.65 |
| 2024-01-08 | -19.13 |
| 2024-01-05 | -17.74 |
| 2024-01-04 | -17.57 |
| 2024-01-03 | -17.57 |
| 2024-01-02 | -17.04 |
| 2023-12-29 | -15.48 |
| 2023-12-28 | -16.87 |
| 2023-12-27 | -18.09 |
| 2023-12-22 | -16.70 |
| 2023-12-21 | -20.17 |
| 2023-12-20 | -23.48 |
| 2023-12-19 | -21.04 |
| 2023-12-18 | -15.48 |
| 2023-12-15 | -13.74 |
| 2023-12-14 | -14.61 |
| 2023-12-13 | -13.39 |
| 2023-12-12 | -12.70 |
| 2023-12-11 | -13.39 |
| 2023-12-08 | -15.13 |
| 2023-12-07 | -14.78 |
| 2023-12-06 | -14.09 |
| 2023-12-05 | -12.17 |
| 2023-12-04 | -10.78 |
| 2023-12-01 | -2.96 |
| 2023-11-30 | 0.87 |
| 2023-11-29 | -20.00 |
| 2023-11-28 | -29.74 |
| 2023-11-27 | -28.70 |
| 2023-11-24 | -29.74 |
| 2023-11-23 | -26.78 |
| 2023-11-22 | -30.43 |
| 2023-11-21 | -30.61 |
| 2023-11-20 | -30.43 |
| 2023-11-17 | -31.48 |
| 2023-11-16 | -32.52 |
| 2023-11-15 | -32.70 |
| 2023-11-14 | -33.91 |
| 2023-11-13 | -30.61 |
| 2023-11-10 | -30.78 |
| 2023-11-09 | -30.78 |
| 2023-11-08 | -30.61 |
| 2023-11-07 | -33.04 |
| 2023-11-06 | -31.13 |
| 2023-11-03 | -30.61 |
| 2023-11-02 | -30.78 |
| 2023-11-01 | -30.78 |
| 2023-10-31 | -33.04 |
| 2023-10-30 | -30.43 |
| 2023-10-27 | -38.26 |
| 2023-10-26 | -36.52 |
| 2023-10-25 | -27.30 |
| 2023-10-24 | -33.91 |
| 2023-10-20 | -34.61 |
| 2023-10-19 | -32.52 |
| 2023-10-18 | -30.43 |
| 2023-10-17 | -30.43 |
| 2023-10-16 | -30.43 |
| 2023-10-13 | -31.48 |
| 2023-10-12 | -31.30 |
| 2023-10-11 | -30.43 |
| 2023-10-10 | -30.43 |
| 2023-10-09 | -30.61 |
| 2023-10-06 | -30.43 |
| 2023-10-05 | -29.39 |
| 2023-10-04 | -29.39 |
| 2023-10-03 | -29.39 |
| 2023-09-29 | -28.87 |
| 2023-09-28 | -28.87 |
| 2023-09-27 | -29.04 |
| 2023-09-26 | -29.04 |
| 2023-09-25 | -29.39 |
| 2023-09-22 | -28.70 |
| 2023-09-21 | -28.70 |
| 2023-09-20 | -28.52 |
| 2023-09-19 | -28.52 |
| 2023-09-18 | -28.52 |
| 2023-09-15 | -28.52 |
| 2023-09-14 | -28.52 |
| 2023-09-13 | -28.52 |
| 2023-09-12 | -28.52 |
| 2023-09-11 | -28.35 |
| 2023-09-07 | -28.35 |
| 2023-09-06 | -28.35 |
| 2023-09-05 | -28.35 |
| 2023-09-04 | -29.04 |
| 2023-08-31 | -28.00 |
| 2023-08-30 | -28.00 |
| 2023-08-29 | -26.09 |
| 2023-08-28 | -26.09 |
| 2023-08-25 | -28.17 |
| 2023-08-24 | -28.17 |
| 2023-08-23 | -28.35 |
| 2023-08-22 | -28.35 |
| 2023-08-21 | -28.35 |
| 2023-08-18 | -28.52 |
| 2023-08-17 | -24.00 |
| 2023-08-16 | -24.00 |
| 2023-08-15 | -24.00 |
| 2023-08-14 | -30.09 |
| 2023-08-11 | -30.43 |
| 2023-08-10 | -30.43 |
| 2023-08-09 | -29.91 |
| 2023-08-08 | -29.91 |
| 2023-08-07 | -29.91 |
| 2023-08-04 | -29.91 |
| 2023-08-03 | -29.91 |
| 2023-08-02 | -30.26 |
| 2023-08-01 | -30.26 |
| 2023-07-31 | -30.43 |
| 2023-07-28 | -29.57 |
| 2023-07-27 | -30.09 |
| 2023-07-26 | -30.09 |
| 2023-07-25 | -30.09 |
| 2023-07-24 | -30.43 |
| 2023-07-21 | -30.78 |
| 2023-07-20 | -30.61 |
| 2023-07-19 | -30.61 |
| 2023-07-18 | -29.57 |
| 2023-07-14 | -29.57 |
| 2023-07-13 | -29.57 |
| 2023-07-12 | -29.57 |
| 2023-07-11 | -29.57 |
| 2023-07-10 | -29.57 |
| 2023-07-07 | -29.57 |
| 2023-07-06 | -26.96 |
| 2023-07-05 | -26.96 |
| 2023-07-04 | -26.96 |
| 2023-07-03 | -26.96 |
| 2023-06-30 | -26.96 |
| 2023-06-29 | -26.26 |
| 2023-06-28 | -26.26 |
| 2023-06-27 | -26.26 |
| 2023-06-26 | -26.26 |
| 2023-06-23 | -26.26 |
| 2023-06-21 | -26.26 |
| 2023-06-20 | -26.26 |
| 2023-06-19 | -26.26 |
| 2023-06-16 | -26.43 |
| 2023-06-15 | -25.74 |
| 2023-06-14 | -25.74 |
| 2023-06-13 | -25.74 |
| 2023-06-12 | -25.91 |
| 2023-06-09 | -25.91 |
| 2023-06-08 | -25.91 |
| 2023-06-07 | -25.91 |
| 2023-06-06 | -26.09 |
| 2023-06-05 | -26.09 |
| 2023-06-02 | -26.09 |
| 2023-06-01 | -33.04 |
| 2023-05-31 | -33.04 |
| 2023-05-30 | -25.22 |
| 2023-05-29 | -25.22 |
| 2023-05-25 | -14.78 |
| 2023-05-24 | -13.74 |
| 2023-05-23 | -13.74 |
| 2023-05-22 | -13.74 |
| 2023-05-19 | -13.39 |
| 2023-05-18 | -13.04 |
| 2023-05-17 | -13.04 |
| 2023-05-16 | -13.04 |
| 2023-05-15 | -13.04 |
| 2023-05-12 | -11.48 |
| 2023-05-11 | -11.30 |
| 2023-05-10 | -10.78 |
| 2023-05-09 | -9.04 |
| 2023-05-08 | -8.35 |
| 2023-05-05 | -10.96 |
| 2023-05-04 | -11.48 |
| 2023-05-03 | -12.35 |
| 2023-05-02 | -11.65 |
| 2023-04-28 | -11.65 |
| 2023-04-27 | -10.96 |
| 2023-04-26 | -10.78 |
| 2023-04-25 | -10.78 |
| 2023-04-24 | -10.26 |
| 2023-04-21 | -9.91 |
| 2023-04-20 | -9.57 |
| 2023-04-19 | -10.43 |
| 2023-04-18 | -11.30 |
| 2023-04-17 | -11.30 |
| 2023-04-14 | -10.43 |
| 2023-04-13 | -11.48 |
| 2023-04-12 | -11.48 |
| 2023-04-11 | -11.83 |
| 2023-04-06 | -9.22 |
| 2023-04-04 | -12.87 |
| 2023-04-03 | -12.87 |
| 2023-03-31 | -15.30 |
| 2023-03-30 | -13.22 |
| 2023-03-29 | -8.52 |
| 2023-03-28 | -11.48 |
| 2023-03-27 | -11.48 |
| 2023-03-24 | -11.13 |
| 2023-03-23 | -6.09 |
| 2023-03-22 | -5.39 |
| 2023-03-21 | -5.74 |
| 2023-03-20 | -5.74 |
| 2023-03-17 | -5.74 |
| 2023-03-16 | -6.26 |
| 2023-03-15 | -8.35 |
| 2023-03-14 | -8.35 |
| 2023-03-13 | -1.91 |
| 2023-03-10 | -1.22 |
| 2023-03-09 | 2.09 |
| 2023-03-08 | 5.22 |
| 2023-03-07 | 9.39 |
| 2023-03-06 | 11.30 |
| 2023-03-03 | 13.04 |
| 2023-03-02 | 13.74 |
| 2023-03-01 | 10.43 |
| 2023-02-28 | 10.43 |
| 2023-02-27 | 16.87 |
| 2023-02-24 | 16.17 |
| 2023-02-23 | 18.96 |
| 2023-02-22 | 19.48 |
| 2023-02-21 | 19.65 |
| 2023-02-20 | 17.39 |
| 2023-02-17 | 18.09 |
| 2023-02-16 | 18.78 |
| 2023-02-15 | 16.52 |
| 2023-02-14 | 18.43 |
| 2023-02-13 | 16.52 |
| 2023-02-10 | 14.96 |
| 2023-02-09 | 18.61 |
| 2023-02-08 | 23.65 |
| 2023-02-07 | 6.09 |
| 2023-02-06 | -4.35 |
| 2023-02-03 | -6.43 |
| 2023-02-02 | -10.78 |
| 2023-02-01 | -8.87 |
| 2023-01-31 | -8.70 |
| 2023-01-30 | -8.35 |
| 2023-01-27 | -3.30 |
| 2023-01-26 | -10.61 |
| 2023-01-20 | -11.13 |
| 2023-01-19 | -9.57 |
| 2023-01-18 | -7.83 |
| 2023-01-17 | -8.52 |
| 2023-01-16 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy