Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-10-10 | 812.30 |
| 2025-10-09 | 823.47 |
| 2025-10-08 | 804.85 |
| 2025-10-06 | 842.09 |
| 2025-10-03 | 849.54 |
| 2025-10-02 | 871.88 |
| 2025-09-30 | 856.98 |
| 2025-09-29 | 842.09 |
| 2025-09-26 | 808.58 |
| 2025-09-25 | 782.51 |
| 2025-09-24 | 789.96 |
| 2025-09-23 | 782.51 |
| 2025-09-22 | 808.58 |
| 2025-09-19 | 823.47 |
| 2025-09-18 | 830.92 |
| 2025-09-17 | 804.85 |
| 2025-09-16 | 808.58 |
| 2025-09-15 | 816.02 |
| 2025-09-12 | 834.64 |
| 2025-09-11 | 838.36 |
| 2025-09-10 | 823.47 |
| 2025-09-09 | 819.75 |
| 2025-09-08 | 842.09 |
| 2025-09-05 | 823.47 |
| 2025-09-04 | 812.30 |
| 2025-09-03 | 816.02 |
| 2025-09-02 | 830.92 |
| 2025-09-01 | 860.71 |
| 2025-08-29 | 845.81 |
| 2025-08-28 | 842.09 |
| 2025-08-27 | 871.88 |
| 2025-08-26 | 901.67 |
| 2025-08-25 | 879.33 |
| 2025-08-22 | 879.33 |
| 2025-08-21 | 905.39 |
| 2025-08-20 | 879.33 |
| 2025-08-19 | 890.50 |
| 2025-08-18 | 897.94 |
| 2025-08-15 | 886.77 |
| 2025-08-14 | 871.88 |
| 2025-08-13 | 897.94 |
| 2025-08-12 | 905.39 |
| 2025-08-11 | 905.39 |
| 2025-08-08 | 901.67 |
| 2025-08-07 | 894.22 |
| 2025-08-06 | 890.50 |
| 2025-08-05 | 890.50 |
| 2025-08-04 | 890.50 |
| 2025-08-01 | 890.50 |
| 2025-07-31 | 875.60 |
| 2025-07-30 | 912.84 |
| 2025-07-29 | 912.84 |
| 2025-07-28 | 935.18 |
| 2025-07-25 | 972.42 |
| 2025-07-24 | 998.48 |
| 2025-07-23 | 987.31 |
| 2025-07-22 | 994.76 |
| 2025-07-21 | 1005.93 |
| 2025-07-18 | 964.97 |
| 2025-07-17 | 964.97 |
| 2025-07-16 | 942.63 |
| 2025-07-15 | 931.46 |
| 2025-07-14 | 1043.17 |
| 2025-07-11 | 1050.61 |
| 2025-07-10 | 991.04 |
| 2025-07-09 | 935.18 |
| 2025-07-08 | 924.01 |
| 2025-07-07 | 946.35 |
| 2025-07-04 | 946.35 |
| 2025-07-03 | 942.63 |
| 2025-07-02 | 901.67 |
| 2025-06-30 | 856.98 |
| 2025-06-27 | 819.75 |
| 2025-06-26 | 808.58 |
| 2025-06-25 | 812.30 |
| 2025-06-24 | 812.30 |
| 2025-06-23 | 786.23 |
| 2025-06-20 | 760.17 |
| 2025-06-19 | 760.17 |
| 2025-06-18 | 793.68 |
| 2025-06-17 | 823.47 |
| 2025-06-16 | 793.68 |
| 2025-06-13 | 782.51 |
| 2025-06-12 | 749.00 |
| 2025-06-11 | 745.27 |
| 2025-06-10 | 745.27 |
| 2025-06-09 | 778.79 |
| 2025-06-06 | 767.61 |
| 2025-06-05 | 771.34 |
| 2025-06-04 | 778.79 |
| 2025-06-03 | 756.44 |
| 2025-06-02 | 741.55 |
| 2025-05-30 | 737.83 |
| 2025-05-29 | 737.83 |
| 2025-05-28 | 730.38 |
| 2025-05-27 | 704.31 |
| 2025-05-26 | 715.48 |
| 2025-05-23 | 667.08 |
| 2025-05-22 | 667.08 |
| 2025-05-21 | 704.31 |
| 2025-05-20 | 715.48 |
| 2025-05-19 | 722.93 |
| 2025-05-16 | 700.59 |
| 2025-05-15 | 670.80 |
| 2025-05-14 | 652.18 |
| 2025-05-13 | 663.35 |
| 2025-05-12 | 659.63 |
| 2025-05-09 | 644.73 |
| 2025-05-08 | 641.01 |
| 2025-05-07 | 633.56 |
| 2025-05-06 | 670.80 |
| 2025-05-02 | 581.43 |
| 2025-04-30 | 566.54 |
| 2025-04-29 | 562.81 |
| 2025-04-28 | 570.26 |
| 2025-04-25 | 603.77 |
| 2025-04-24 | 600.05 |
| 2025-04-23 | 596.33 |
| 2025-04-22 | 670.80 |
| 2025-04-17 | 533.02 |
| 2025-04-16 | 521.85 |
| 2025-04-15 | 533.02 |
| 2025-04-14 | 536.75 |
| 2025-04-11 | 525.58 |
| 2025-04-10 | 518.13 |
| 2025-04-09 | 521.85 |
| 2025-04-08 | 514.41 |
| 2025-04-07 | 488.34 |
| 2025-04-03 | 581.43 |
| 2025-04-02 | 573.98 |
| 2025-04-01 | 573.98 |
| 2025-03-31 | 570.26 |
| 2025-03-28 | 592.60 |
| 2025-03-27 | 614.94 |
| 2025-03-26 | 611.22 |
| 2025-03-25 | 614.94 |
| 2025-03-24 | 614.94 |
| 2025-03-21 | 626.12 |
| 2025-03-20 | 644.73 |
| 2025-03-19 | 641.01 |
| 2025-03-18 | 648.46 |
| 2025-03-17 | 641.01 |
| 2025-03-14 | 652.18 |
| 2025-03-13 | 629.84 |
| 2025-03-12 | 644.73 |
| 2025-03-11 | 637.29 |
| 2025-03-10 | 685.69 |
| 2025-03-07 | 577.71 |
| 2025-03-06 | 562.81 |
| 2025-03-05 | 551.64 |
| 2025-03-04 | 544.19 |
| 2025-03-03 | 551.64 |
| 2025-02-28 | 544.19 |
| 2025-02-27 | 573.98 |
| 2025-02-26 | 573.98 |
| 2025-02-25 | 573.98 |
| 2025-02-24 | 573.98 |
| 2025-02-21 | 562.81 |
| 2025-02-20 | 559.09 |
| 2025-02-19 | 551.64 |
| 2025-02-18 | 547.92 |
| 2025-02-17 | 551.64 |
| 2025-02-14 | 544.19 |
| 2025-02-13 | 533.02 |
| 2025-02-12 | 551.64 |
| 2025-02-11 | 544.19 |
| 2025-02-10 | 562.81 |
| 2025-02-07 | 547.92 |
| 2025-02-06 | 540.47 |
| 2025-02-05 | 533.02 |
| 2025-02-04 | 551.64 |
| 2025-02-03 | 555.37 |
| 2025-01-28 | 518.13 |
| 2025-01-27 | 518.13 |
| 2025-01-24 | 514.41 |
| 2025-01-23 | 518.13 |
| 2025-01-22 | 525.58 |
| 2025-01-21 | 547.92 |
| 2025-01-20 | 559.09 |
| 2025-01-17 | 536.75 |
| 2025-01-16 | 536.75 |
| 2025-01-15 | 533.02 |
| 2025-01-14 | 551.64 |
| 2025-01-13 | 540.47 |
| 2025-01-10 | 544.19 |
| 2025-01-09 | 566.54 |
| 2025-01-08 | 570.26 |
| 2025-01-07 | 562.81 |
| 2025-01-06 | 581.43 |
| 2025-01-03 | 551.64 |
| 2025-01-02 | 566.54 |
| 2024-12-31 | 588.88 |
| 2024-12-30 | 592.60 |
| 2024-12-27 | 611.22 |
| 2024-12-24 | 611.22 |
| 2024-12-23 | 629.84 |
| 2024-12-20 | 644.73 |
| 2024-12-19 | 652.18 |
| 2024-12-18 | 652.18 |
| 2024-12-17 | 652.18 |
| 2024-12-16 | 674.52 |
| 2024-12-13 | 681.97 |
| 2024-12-12 | 700.59 |
| 2024-12-11 | 700.59 |
| 2024-12-10 | 689.42 |
| 2024-12-09 | 700.59 |
| 2024-12-06 | 674.52 |
| 2024-12-05 | 670.80 |
| 2024-12-04 | 681.97 |
| 2024-12-03 | 719.21 |
| 2024-12-02 | 708.04 |
| 2024-11-29 | 681.97 |
| 2024-11-28 | 674.52 |
| 2024-11-27 | 659.63 |
| 2024-11-26 | 652.18 |
| 2024-11-25 | 670.80 |
| 2024-11-22 | 663.35 |
| 2024-11-21 | 689.42 |
| 2024-11-20 | 700.59 |
| 2024-11-19 | 693.14 |
| 2024-11-18 | 689.42 |
| 2024-11-15 | 696.87 |
| 2024-11-14 | 715.48 |
| 2024-11-13 | 756.44 |
| 2024-11-12 | 778.79 |
| 2024-11-11 | 856.98 |
| 2024-11-08 | 816.02 |
| 2024-11-07 | 804.85 |
| 2024-11-06 | 775.06 |
| 2024-11-05 | 767.61 |
| 2024-11-04 | 734.10 |
| 2024-11-01 | 737.83 |
| 2024-10-31 | 793.68 |
| 2024-10-30 | 793.68 |
| 2024-10-29 | 752.72 |
| 2024-10-28 | 801.13 |
| 2024-10-25 | 696.87 |
| 2024-10-24 | 711.76 |
| 2024-10-23 | 756.44 |
| 2024-10-22 | 678.25 |
| 2024-10-21 | 722.93 |
| 2024-10-18 | 641.01 |
| 2024-10-17 | 585.16 |
| 2024-10-16 | 588.88 |
| 2024-10-15 | 577.71 |
| 2024-10-14 | 622.39 |
| 2024-10-10 | 618.67 |
| 2024-10-09 | 603.77 |
| 2024-10-08 | 641.01 |
| 2024-10-07 | 793.68 |
| 2024-10-04 | 622.39 |
| 2024-10-03 | 588.88 |
| 2024-10-02 | 592.60 |
| 2024-09-30 | 573.98 |
| 2024-09-27 | 514.41 |
| 2024-09-26 | 477.17 |
| 2024-09-25 | 454.83 |
| 2024-09-24 | 495.79 |
| 2024-09-23 | 425.04 |
| 2024-09-20 | 428.76 |
| 2024-09-19 | 425.04 |
| 2024-09-17 | 413.87 |
| 2024-09-16 | 413.87 |
| 2024-09-13 | 421.31 |
| 2024-09-12 | 421.31 |
| 2024-09-11 | 421.31 |
| 2024-09-10 | 421.31 |
| 2024-09-09 | 428.76 |
| 2024-09-05 | 436.21 |
| 2024-09-04 | 432.48 |
| 2024-09-03 | 428.76 |
| 2024-09-02 | 436.21 |
| 2024-08-30 | 436.21 |
| 2024-08-29 | 439.93 |
| 2024-08-28 | 432.48 |
| 2024-08-27 | 425.04 |
| 2024-08-26 | 436.21 |
| 2024-08-23 | 432.48 |
| 2024-08-22 | 436.21 |
| 2024-08-21 | 432.48 |
| 2024-08-20 | 451.10 |
| 2024-08-19 | 469.72 |
| 2024-08-16 | 466.00 |
| 2024-08-15 | 484.62 |
| 2024-08-14 | 499.51 |
| 2024-08-13 | 525.58 |
| 2024-08-12 | 581.43 |
| 2024-08-09 | 462.27 |
| 2024-08-08 | 469.72 |
| 2024-08-07 | 458.55 |
| 2024-08-06 | 458.55 |
| 2024-08-05 | 447.38 |
| 2024-08-02 | 477.17 |
| 2024-08-01 | 484.62 |
| 2024-07-31 | 480.89 |
| 2024-07-30 | 454.83 |
| 2024-07-29 | 462.27 |
| 2024-07-26 | 443.66 |
| 2024-07-25 | 439.93 |
| 2024-07-24 | 466.00 |
| 2024-07-23 | 480.89 |
| 2024-07-22 | 480.89 |
| 2024-07-19 | 488.34 |
| 2024-07-18 | 492.06 |
| 2024-07-17 | 492.06 |
| 2024-07-16 | 492.06 |
| 2024-07-15 | 492.06 |
| 2024-07-12 | 499.51 |
| 2024-07-11 | 495.79 |
| 2024-07-10 | 477.17 |
| 2024-07-09 | 480.89 |
| 2024-07-08 | 473.45 |
| 2024-07-05 | 492.06 |
| 2024-07-04 | 495.79 |
| 2024-07-03 | 495.79 |
| 2024-07-02 | 488.34 |
| 2024-06-28 | 492.06 |
| 2024-06-27 | 480.89 |
| 2024-06-26 | 488.34 |
| 2024-06-25 | 488.34 |
| 2024-06-24 | 488.34 |
| 2024-06-21 | 499.51 |
| 2024-06-20 | 499.51 |
| 2024-06-19 | 503.23 |
| 2024-06-18 | 503.23 |
| 2024-06-17 | 503.23 |
| 2024-06-14 | 492.06 |
| 2024-06-13 | 495.79 |
| 2024-06-12 | 499.51 |
| 2024-06-11 | 495.79 |
| 2024-06-07 | 514.41 |
| 2024-06-06 | 503.23 |
| 2024-06-05 | 544.19 |
| 2024-06-04 | 544.19 |
| 2024-06-03 | 547.92 |
| 2024-05-31 | 551.64 |
| 2024-05-30 | 559.09 |
| 2024-05-29 | 559.09 |
| 2024-05-28 | 555.37 |
| 2024-05-27 | 570.26 |
| 2024-05-24 | 577.71 |
| 2024-05-23 | 596.33 |
| 2024-05-22 | 588.88 |
| 2024-05-21 | 559.09 |
| 2024-05-20 | 577.71 |
| 2024-05-17 | 570.26 |
| 2024-05-16 | 566.54 |
| 2024-05-14 | 570.26 |
| 2024-05-13 | 559.09 |
| 2024-05-10 | 559.09 |
| 2024-05-09 | 551.64 |
| 2024-05-08 | 536.75 |
| 2024-05-07 | 555.37 |
| 2024-05-06 | 566.54 |
| 2024-05-03 | 592.60 |
| 2024-05-02 | 603.77 |
| 2024-04-30 | 551.64 |
| 2024-04-29 | 559.09 |
| 2024-04-26 | 555.37 |
| 2024-04-25 | 544.19 |
| 2024-04-24 | 540.47 |
| 2024-04-23 | 540.47 |
| 2024-04-22 | 540.47 |
| 2024-04-19 | 540.47 |
| 2024-04-18 | 555.37 |
| 2024-04-17 | 544.19 |
| 2024-04-16 | 514.41 |
| 2024-04-15 | 544.19 |
| 2024-04-12 | 577.71 |
| 2024-04-11 | 566.54 |
| 2024-04-10 | 547.92 |
| 2024-04-09 | 559.09 |
| 2024-04-08 | 540.47 |
| 2024-04-05 | 562.81 |
| 2024-04-03 | 551.64 |
| 2024-04-02 | 533.02 |
| 2024-03-28 | 540.47 |
| 2024-03-27 | 529.30 |
| 2024-03-26 | 540.47 |
| 2024-03-25 | 533.02 |
| 2024-03-22 | 547.92 |
| 2024-03-21 | 551.64 |
| 2024-03-20 | 551.64 |
| 2024-03-19 | 533.02 |
| 2024-03-18 | 547.92 |
| 2024-03-15 | 577.71 |
| 2024-03-14 | 503.23 |
| 2024-03-13 | 499.51 |
| 2024-03-12 | 514.41 |
| 2024-03-11 | 503.23 |
| 2024-03-08 | 506.96 |
| 2024-03-07 | 510.68 |
| 2024-03-06 | 518.13 |
| 2024-03-05 | 503.23 |
| 2024-03-04 | 506.96 |
| 2024-03-01 | 514.41 |
| 2024-02-29 | 521.85 |
| 2024-02-28 | 514.41 |
| 2024-02-27 | 533.02 |
| 2024-02-26 | 536.75 |
| 2024-02-23 | 514.41 |
| 2024-02-22 | 510.68 |
| 2024-02-21 | 506.96 |
| 2024-02-20 | 499.51 |
| 2024-02-19 | 495.79 |
| 2024-02-16 | 492.06 |
| 2024-02-15 | 495.79 |
| 2024-02-14 | 499.51 |
| 2024-02-09 | 525.58 |
| 2024-02-08 | 525.58 |
| 2024-02-07 | 514.41 |
| 2024-02-06 | 514.41 |
| 2024-02-05 | 492.06 |
| 2024-02-02 | 499.51 |
| 2024-02-01 | 495.79 |
| 2024-01-31 | 510.68 |
| 2024-01-30 | 533.02 |
| 2024-01-29 | 544.19 |
| 2024-01-26 | 562.81 |
| 2024-01-25 | 570.26 |
| 2024-01-24 | 540.47 |
| 2024-01-23 | 499.51 |
| 2024-01-22 | 480.89 |
| 2024-01-19 | 506.96 |
| 2024-01-18 | 521.85 |
| 2024-01-17 | 544.19 |
| 2024-01-16 | 551.64 |
| 2024-01-15 | 566.54 |
| 2024-01-12 | 570.26 |
| 2024-01-11 | 562.81 |
| 2024-01-10 | 562.81 |
| 2024-01-09 | 562.81 |
| 2024-01-08 | 555.37 |
| 2024-01-05 | 555.37 |
| 2024-01-04 | 562.81 |
| 2024-01-03 | 573.98 |
| 2024-01-02 | 573.98 |
| 2023-12-29 | 555.37 |
| 2023-12-28 | 547.92 |
| 2023-12-27 | 510.68 |
| 2023-12-22 | 514.41 |
| 2023-12-21 | 521.85 |
| 2023-12-20 | 514.41 |
| 2023-12-19 | 525.58 |
| 2023-12-18 | 529.30 |
| 2023-12-15 | 540.47 |
| 2023-12-14 | 547.92 |
| 2023-12-13 | 547.92 |
| 2023-12-12 | 544.19 |
| 2023-12-11 | 540.47 |
| 2023-12-08 | 551.64 |
| 2023-12-07 | 562.81 |
| 2023-12-06 | 566.54 |
| 2023-12-05 | 555.37 |
| 2023-12-04 | 577.71 |
| 2023-12-01 | 577.71 |
| 2023-11-30 | 585.16 |
| 2023-11-29 | 581.43 |
| 2023-11-28 | 588.88 |
| 2023-11-27 | 592.60 |
| 2023-11-24 | 600.05 |
| 2023-11-23 | 600.05 |
| 2023-11-22 | 585.16 |
| 2023-11-21 | 592.60 |
| 2023-11-20 | 592.60 |
| 2023-11-17 | 570.26 |
| 2023-11-16 | 573.98 |
| 2023-11-15 | 585.16 |
| 2023-11-14 | 581.43 |
| 2023-11-13 | 573.98 |
| 2023-11-10 | 581.43 |
| 2023-11-09 | 585.16 |
| 2023-11-08 | 573.98 |
| 2023-11-07 | 581.43 |
| 2023-11-06 | 577.71 |
| 2023-11-03 | 577.71 |
| 2023-11-02 | 559.09 |
| 2023-11-01 | 555.37 |
| 2023-10-31 | 566.54 |
| 2023-10-30 | 555.37 |
| 2023-10-27 | 555.37 |
| 2023-10-26 | 540.47 |
| 2023-10-25 | 536.75 |
| 2023-10-24 | 536.75 |
| 2023-10-20 | 525.58 |
| 2023-10-19 | 533.02 |
| 2023-10-18 | 544.19 |
| 2023-10-17 | 562.81 |
| 2023-10-16 | 566.54 |
| 2023-10-13 | 570.26 |
| 2023-10-12 | 573.98 |
| 2023-10-11 | 562.81 |
| 2023-10-10 | 555.37 |
| 2023-10-09 | 559.09 |
| 2023-10-06 | 544.19 |
| 2023-10-05 | 544.19 |
| 2023-10-04 | 559.09 |
| 2023-10-03 | 536.75 |
| 2023-09-29 | 585.16 |
| 2023-09-28 | 596.33 |
| 2023-09-27 | 600.05 |
| 2023-09-26 | 588.88 |
| 2023-09-25 | 603.77 |
| 2023-09-22 | 603.77 |
| 2023-09-21 | 596.33 |
| 2023-09-20 | 600.05 |
| 2023-09-19 | 603.77 |
| 2023-09-18 | 596.33 |
| 2023-09-15 | 603.77 |
| 2023-09-14 | 603.77 |
| 2023-09-13 | 600.05 |
| 2023-09-12 | 607.50 |
| 2023-09-11 | 611.22 |
| 2023-09-07 | 611.22 |
| 2023-09-06 | 626.12 |
| 2023-09-05 | 626.12 |
| 2023-09-04 | 644.73 |
| 2023-08-31 | 626.12 |
| 2023-08-30 | 644.73 |
| 2023-08-29 | 670.80 |
| 2023-08-28 | 674.52 |
| 2023-08-25 | 700.59 |
| 2023-08-24 | 693.14 |
| 2023-08-23 | 704.31 |
| 2023-08-22 | 708.04 |
| 2023-08-21 | 704.31 |
| 2023-08-18 | 704.31 |
| 2023-08-17 | 704.31 |
| 2023-08-16 | 704.31 |
| 2023-08-15 | 711.76 |
| 2023-08-14 | 737.83 |
| 2023-08-11 | 737.83 |
| 2023-08-10 | 760.17 |
| 2023-08-09 | 756.44 |
| 2023-08-08 | 756.44 |
| 2023-08-07 | 756.44 |
| 2023-08-04 | 782.51 |
| 2023-08-03 | 775.06 |
| 2023-08-02 | 789.96 |
| 2023-08-01 | 782.51 |
| 2023-07-31 | 771.34 |
| 2023-07-28 | 778.79 |
| 2023-07-27 | 763.89 |
| 2023-07-26 | 749.00 |
| 2023-07-25 | 741.55 |
| 2023-07-24 | 730.38 |
| 2023-07-21 | 734.10 |
| 2023-07-20 | 730.38 |
| 2023-07-19 | 734.10 |
| 2023-07-18 | 734.10 |
| 2023-07-14 | 752.72 |
| 2023-07-13 | 756.44 |
| 2023-07-12 | 741.55 |
| 2023-07-11 | 745.27 |
| 2023-07-10 | 741.55 |
| 2023-07-07 | 726.65 |
| 2023-07-06 | 737.83 |
| 2023-07-05 | 737.83 |
| 2023-07-04 | 741.55 |
| 2023-07-03 | 763.89 |
| 2023-06-30 | 756.44 |
| 2023-06-29 | 767.61 |
| 2023-06-28 | 767.61 |
| 2023-06-27 | 775.06 |
| 2023-06-26 | 767.61 |
| 2023-06-23 | 775.06 |
| 2023-06-21 | 789.96 |
| 2023-06-20 | 789.96 |
| 2023-06-19 | 797.40 |
| 2023-06-16 | 804.85 |
| 2023-06-15 | 797.40 |
| 2023-06-14 | 804.85 |
| 2023-06-13 | 804.85 |
| 2023-06-12 | 804.85 |
| 2023-06-09 | 804.85 |
| 2023-06-08 | 808.58 |
| 2023-06-07 | 801.13 |
| 2023-06-06 | 801.13 |
| 2023-06-05 | 838.36 |
| 2023-06-02 | 819.75 |
| 2023-06-01 | 812.30 |
| 2023-05-31 | 827.19 |
| 2023-05-30 | 838.36 |
| 2023-05-29 | 845.81 |
| 2023-05-25 | 849.54 |
| 2023-05-24 | 853.26 |
| 2023-05-23 | 845.81 |
| 2023-05-22 | 875.60 |
| 2023-05-19 | 856.98 |
| 2023-05-18 | 868.15 |
| 2023-05-17 | 871.88 |
| 2023-05-16 | 890.50 |
| 2023-05-15 | 890.50 |
| 2023-05-12 | 894.22 |
| 2023-05-11 | 905.39 |
| 2023-05-10 | 890.50 |
| 2023-05-09 | 868.15 |
| 2023-05-08 | 860.71 |
| 2023-05-05 | 864.43 |
| 2023-05-04 | 868.15 |
| 2023-05-03 | 868.15 |
| 2023-05-02 | 842.09 |
| 2023-04-28 | 849.54 |
| 2023-04-27 | 830.92 |
| 2023-04-26 | 838.36 |
| 2023-04-25 | 845.81 |
| 2023-04-24 | 834.64 |
| 2023-04-21 | 830.92 |
| 2023-04-20 | 812.30 |
| 2023-04-19 | 860.71 |
| 2023-04-18 | 816.02 |
| 2023-04-17 | 812.30 |
| 2023-04-14 | 816.02 |
| 2023-04-13 | 819.75 |
| 2023-04-12 | 823.47 |
| 2023-04-11 | 801.13 |
| 2023-04-06 | 804.85 |
| 2023-04-04 | 816.02 |
| 2023-04-03 | 816.02 |
| 2023-03-31 | 816.02 |
| 2023-03-30 | 819.75 |
| 2023-03-29 | 830.92 |
| 2023-03-28 | 838.36 |
| 2023-03-27 | 834.64 |
| 2023-03-24 | 827.19 |
| 2023-03-23 | 827.19 |
| 2023-03-22 | 827.19 |
| 2023-03-21 | 827.19 |
| 2023-03-20 | 827.19 |
| 2023-03-17 | 834.64 |
| 2023-03-16 | 842.09 |
| 2023-03-15 | 849.54 |
| 2023-03-14 | 842.09 |
| 2023-03-13 | 849.54 |
| 2023-03-10 | 853.26 |
| 2023-03-09 | 860.71 |
| 2023-03-08 | 853.26 |
| 2023-03-07 | 856.98 |
| 2023-03-06 | 868.15 |
| 2023-03-03 | 864.43 |
| 2023-03-02 | 860.71 |
| 2023-03-01 | 838.36 |
| 2023-02-28 | 823.47 |
| 2023-02-27 | 827.19 |
| 2023-02-24 | 830.92 |
| 2023-02-23 | 838.36 |
| 2023-02-22 | 834.64 |
| 2023-02-21 | 849.54 |
| 2023-02-20 | 845.81 |
| 2023-02-17 | 842.09 |
| 2023-02-16 | 842.09 |
| 2023-02-15 | 849.54 |
| 2023-02-14 | 856.98 |
| 2023-02-13 | 853.26 |
| 2023-02-10 | 845.81 |
| 2023-02-09 | 845.81 |
| 2023-02-08 | 849.54 |
| 2023-02-07 | 856.98 |
| 2023-02-06 | 842.09 |
| 2023-02-03 | 864.43 |
| 2023-02-02 | 860.71 |
| 2023-02-01 | 849.54 |
| 2023-01-31 | 842.09 |
| 2023-01-30 | 842.09 |
| 2023-01-27 | 830.92 |
| 2023-01-26 | 838.36 |
| 2023-01-20 | 819.75 |
| 2023-01-19 | 812.30 |
| 2023-01-18 | 834.64 |
| 2023-01-17 | 853.26 |
| 2023-01-16 | 853.26 |
| 2023-01-13 | 834.64 |
| 2023-01-12 | 823.47 |
| 2023-01-11 | 830.92 |
| 2023-01-10 | 834.64 |
| 2023-01-09 | 830.92 |
| 2023-01-06 | 823.47 |
| 2023-01-05 | 845.81 |
| 2023-01-04 | 838.36 |
| 2023-01-03 | 827.19 |
| 2022-12-30 | 819.75 |
| 2022-12-29 | 812.30 |
| 2022-12-28 | 812.30 |
| 2022-12-23 | 804.85 |
| 2022-12-22 | 793.68 |
| 2022-12-21 | 797.40 |
| 2022-12-20 | 793.68 |
| 2022-12-19 | 819.75 |
| 2022-12-16 | 838.36 |
| 2022-12-15 | 853.26 |
| 2022-12-14 | 853.26 |
| 2022-12-13 | 871.88 |
| 2022-12-12 | 853.26 |
| 2022-12-09 | 853.26 |
| 2022-12-08 | 871.88 |
| 2022-12-07 | 875.60 |
| 2022-12-06 | 890.50 |
| 2022-12-05 | 860.71 |
| 2022-12-02 | 849.54 |
| 2022-12-01 | 849.54 |
| 2022-11-30 | 845.81 |
| 2022-11-29 | 823.47 |
| 2022-11-28 | 812.30 |
| 2022-11-25 | 816.02 |
| 2022-11-24 | 808.58 |
| 2022-11-23 | 801.13 |
| 2022-11-22 | 804.85 |
| 2022-11-21 | 804.85 |
| 2022-11-18 | 804.85 |
| 2022-11-17 | 801.13 |
| 2022-11-16 | 804.85 |
| 2022-11-15 | 812.30 |
| 2022-11-14 | 797.40 |
| 2022-11-11 | 786.23 |
| 2022-11-10 | 763.89 |
| 2022-11-09 | 763.89 |
| 2022-11-08 | 763.89 |
| 2022-11-07 | 797.40 |
| 2022-11-04 | 801.13 |
| 2022-11-03 | 693.14 |
| 2022-11-02 | 693.14 |
| 2022-11-01 | 700.59 |
| 2022-10-31 | 670.80 |
| 2022-10-28 | 689.42 |
| 2022-10-27 | 722.93 |
| 2022-10-26 | 730.38 |
| 2022-10-25 | 715.48 |
| 2022-10-24 | 730.38 |
| 2022-10-21 | 778.79 |
| 2022-10-20 | 782.51 |
| 2022-10-19 | 789.96 |
| 2022-10-18 | 797.40 |
| 2022-10-17 | 786.23 |
| 2022-10-14 | 782.51 |
| 2022-10-13 | 778.79 |
| 2022-10-12 | 778.79 |
| 2022-10-11 | 771.34 |
| 2022-10-10 | 789.96 |
| 2022-10-07 | 816.02 |
| 2022-10-06 | 804.85 |
| 2022-10-05 | 808.58 |
| 2022-10-03 | 808.58 |
| 2022-09-30 | 801.13 |
| 2022-09-29 | 845.81 |
| 2022-09-28 | 845.81 |
| 2022-09-27 | 838.36 |
| 2022-09-26 | 845.81 |
| 2022-09-23 | 856.98 |
| 2022-09-22 | 856.98 |
| 2022-09-21 | 875.60 |
| 2022-09-20 | 890.50 |
| 2022-09-19 | 886.77 |
| 2022-09-16 | 864.43 |
| 2022-09-15 | 927.73 |
| 2022-09-14 | 927.73 |
| 2022-09-13 | 927.73 |
| 2022-09-09 | 924.01 |
| 2022-09-08 | 920.29 |
| 2022-09-07 | 912.84 |
| 2022-09-06 | 909.11 |
| 2022-09-05 | 909.11 |
| 2022-09-02 | 909.11 |
| 2022-09-01 | 942.63 |
| 2022-08-31 | 946.35 |
| 2022-08-30 | 953.80 |
| 2022-08-29 | 953.80 |
| 2022-08-26 | 938.90 |
| 2022-08-25 | 938.90 |
| 2022-08-24 | 946.35 |
| 2022-08-23 | 950.07 |
| 2022-08-22 | 953.80 |
| 2022-08-19 | 946.35 |
| 2022-08-18 | 946.35 |
| 2022-08-17 | 942.63 |
| 2022-08-16 | 935.18 |
| 2022-08-15 | 942.63 |
| 2022-08-12 | 946.35 |
| 2022-08-11 | 991.04 |
| 2022-08-10 | 968.69 |
| 2022-08-09 | 976.14 |
| 2022-08-08 | 1002.21 |
| 2022-08-05 | 1002.21 |
| 2022-08-04 | 972.42 |
| 2022-08-03 | 968.69 |
| 2022-08-02 | 935.18 |
| 2022-08-01 | 983.59 |
| 2022-07-29 | 987.31 |
| 2022-07-28 | 991.04 |
| 2022-07-27 | 994.76 |
| 2022-07-26 | 1005.93 |
| 2022-07-25 | 1121.36 |
| 2022-07-22 | 1162.32 |
| 2022-07-21 | 931.46 |
| 2022-07-20 | 931.46 |
| 2022-07-19 | 935.18 |
| 2022-07-18 | 922.35 |
| 2022-07-15 | 900.52 |
| 2022-07-14 | 947.82 |
| 2022-07-13 | 955.10 |
| 2022-07-12 | 987.84 |
| 2022-07-11 | 995.12 |
| 2022-07-08 | 929.63 |
| 2022-07-07 | 933.27 |
| 2022-07-06 | 933.27 |
| 2022-07-05 | 936.91 |
| 2022-07-04 | 955.10 |
| 2022-06-30 | 951.46 |
| 2022-06-29 | 944.18 |
| 2022-06-28 | 944.18 |
| 2022-06-27 | 933.27 |
| 2022-06-24 | 922.35 |
| 2022-06-23 | 918.72 |
| 2022-06-22 | 918.72 |
| 2022-06-21 | 922.35 |
| 2022-06-20 | 918.72 |
| 2022-06-17 | 915.08 |
| 2022-06-16 | 915.08 |
| 2022-06-15 | 918.72 |
| 2022-06-14 | 911.44 |
| 2022-06-13 | 911.44 |
| 2022-06-10 | 922.35 |
| 2022-06-09 | 922.35 |
| 2022-06-08 | 922.35 |
| 2022-06-07 | 922.35 |
| 2022-06-06 | 918.72 |
| 2022-06-02 | 911.44 |
| 2022-06-01 | 911.44 |
| 2022-05-31 | 907.80 |
| 2022-05-30 | 900.52 |
| 2022-05-27 | 893.25 |
| 2022-05-26 | 878.69 |
| 2022-05-25 | 885.97 |
| 2022-05-24 | 885.97 |
| 2022-05-23 | 893.25 |
| 2022-05-20 | 893.25 |
| 2022-05-19 | 885.97 |
| 2022-05-18 | 893.25 |
| 2022-05-17 | 893.25 |
| 2022-05-16 | 904.16 |
| 2022-05-13 | 893.25 |
| 2022-05-12 | 882.33 |
| 2022-05-11 | 893.25 |
| 2022-05-10 | 893.25 |
| 2022-05-06 | 911.44 |
| 2022-05-05 | 936.91 |
| 2022-05-04 | 904.16 |
| 2022-05-03 | 951.46 |
| 2022-04-29 | 944.18 |
| 2022-04-28 | 947.82 |
| 2022-04-27 | 947.82 |
| 2022-04-26 | 973.29 |
| 2022-04-25 | 966.01 |
| 2022-04-22 | 1053.33 |
| 2022-04-21 | 1053.33 |
| 2022-04-20 | 1082.44 |
| 2022-04-19 | 1064.25 |
| 2022-04-14 | 1067.88 |
| 2022-04-13 | 1064.25 |
| 2022-04-12 | 1060.61 |
| 2022-04-11 | 1064.25 |
| 2022-04-08 | 1093.35 |
| 2022-04-07 | 1071.52 |
| 2022-04-06 | 1093.35 |
| 2022-04-04 | 1100.63 |
| 2022-04-01 | 1082.44 |
| 2022-03-31 | 1096.99 |
| 2022-03-30 | 1093.35 |
| 2022-03-29 | 1089.71 |
| 2022-03-28 | 1096.99 |
| 2022-03-25 | 1100.63 |
| 2022-03-24 | 1104.27 |
| 2022-03-23 | 1104.27 |
| 2022-03-22 | 1107.91 |
| 2022-03-21 | 1100.63 |
| 2022-03-18 | 1075.16 |
| 2022-03-17 | 1100.63 |
| 2022-03-16 | 1060.61 |
| 2022-03-15 | 1046.06 |
| 2022-03-14 | 1111.54 |
| 2022-03-11 | 1144.29 |
| 2022-03-10 | 1166.12 |
| 2022-03-09 | 1155.20 |
| 2022-03-08 | 1173.39 |
| 2022-03-07 | 1169.76 |
| 2022-03-04 | 1206.14 |
| 2022-03-03 | 1235.25 |
| 2022-03-02 | 1231.61 |
| 2022-03-01 | 1235.25 |
| 2022-02-28 | 1224.33 |
| 2022-02-25 | 1220.69 |
| 2022-02-24 | 1213.42 |
| 2022-02-23 | 1246.16 |
| 2022-02-22 | 1246.16 |
| 2022-02-21 | 1264.35 |
| 2022-02-18 | 1257.07 |
| 2022-02-17 | 1264.35 |
| 2022-02-16 | 1249.80 |
| 2022-02-15 | 1235.25 |
| 2022-02-14 | 1242.52 |
| 2022-02-11 | 1242.52 |
| 2022-02-10 | 1253.44 |
| 2022-02-09 | 1249.80 |
| 2022-02-08 | 1227.97 |
| 2022-02-07 | 1220.69 |
| 2022-02-04 | 1202.50 |
| 2022-01-31 | 1267.99 |
| 2022-01-28 | 1260.71 |
| 2022-01-27 | 1267.99 |
| 2022-01-26 | 1231.61 |
| 2022-01-25 | 1249.80 |
| 2022-01-24 | 1246.16 |
| 2022-01-21 | 1253.44 |
| 2022-01-20 | 1253.44 |
| 2022-01-19 | 1249.80 |
| 2022-01-18 | 1253.44 |
| 2022-01-17 | 1238.88 |
| 2022-01-14 | 1246.16 |
| 2022-01-13 | 1264.35 |
| 2022-01-12 | 1249.80 |
| 2022-01-11 | 1264.35 |
| 2022-01-10 | 1260.71 |
| 2022-01-07 | 1235.25 |
| 2022-01-06 | 1264.35 |
| 2022-01-05 | 1260.71 |
| 2022-01-04 | 1257.07 |
| 2022-01-03 | 1231.61 |
| 2021-12-31 | 1231.61 |
| 2021-12-30 | 1227.97 |
| 2021-12-29 | 1220.69 |
| 2021-12-28 | 1220.69 |
| 2021-12-24 | 1209.78 |
| 2021-12-23 | 1227.97 |
| 2021-12-22 | 1213.42 |
| 2021-12-21 | 1217.05 |
| 2021-12-20 | 1213.42 |
| 2021-12-17 | 1213.42 |
| 2021-12-16 | 1198.86 |
| 2021-12-15 | 1198.86 |
| 2021-12-14 | 1206.14 |
| 2021-12-13 | 1209.78 |
| 2021-12-10 | 1209.78 |
| 2021-12-09 | 1209.78 |
| 2021-12-08 | 1206.14 |
| 2021-12-07 | 1191.59 |
| 2021-12-06 | 1195.22 |
| 2021-12-03 | 1213.42 |
| 2021-12-02 | 1191.59 |
| 2021-12-01 | 1217.05 |
| 2021-11-30 | 1187.95 |
| 2021-11-29 | 1209.78 |
| 2021-11-26 | 1217.05 |
| 2021-11-25 | 1209.78 |
| 2021-11-24 | 1177.03 |
| 2021-11-23 | 1177.03 |
| 2021-11-22 | 1180.67 |
| 2021-11-19 | 1180.67 |
| 2021-11-18 | 1169.76 |
| 2021-11-17 | 1169.76 |
| 2021-11-16 | 1173.39 |
| 2021-11-15 | 1187.95 |
| 2021-11-12 | 1177.03 |
| 2021-11-11 | 1180.67 |
| 2021-11-10 | 1151.57 |
| 2021-11-09 | 1140.65 |
| 2021-11-08 | 1144.29 |
| 2021-11-05 | 1137.01 |
| 2021-11-04 | 1155.20 |
| 2021-11-03 | 1151.57 |
| 2021-11-02 | 1169.76 |
| 2021-11-01 | 1184.31 |
| 2021-10-29 | 1191.59 |
| 2021-10-28 | 1191.59 |
| 2021-10-27 | 1217.05 |
| 2021-10-26 | 1227.97 |
| 2021-10-25 | 1238.88 |
| 2021-10-22 | 1242.52 |
| 2021-10-21 | 1253.44 |
| 2021-10-20 | 1246.16 |
| 2021-10-19 | 1260.71 |
| 2021-10-18 | 1271.63 |
| 2021-10-15 | 1267.99 |
| 2021-10-12 | 1271.63 |
| 2021-10-11 | 1300.73 |
| 2021-10-08 | 1286.18 |
| 2021-10-07 | 1264.35 |
| 2021-10-06 | 1257.07 |
| 2021-10-05 | 1267.99 |
| 2021-10-04 | 1311.65 |
| 2021-09-30 | 1333.48 |
| 2021-09-29 | 1322.56 |
| 2021-09-28 | 1351.67 |
| 2021-09-27 | 1329.84 |
| 2021-09-24 | 1337.12 |
| 2021-09-23 | 1355.31 |
| 2021-09-21 | 1289.82 |
| 2021-09-20 | 1311.65 |
| 2021-09-17 | 1373.50 |
| 2021-09-16 | 1304.37 |
| 2021-09-15 | 1322.56 |
| 2021-09-14 | 1337.12 |
| 2021-09-13 | 1355.31 |
| 2021-09-10 | 1351.67 |
| 2021-09-09 | 1326.20 |
| 2021-09-08 | 1333.48 |
| 2021-09-07 | 1351.67 |
| 2021-09-06 | 1362.58 |
| 2021-09-03 | 1318.93 |
| 2021-09-02 | 1311.65 |
| 2021-09-01 | 1297.10 |
| 2021-08-31 | 1304.37 |
| 2021-08-30 | 1286.18 |
| 2021-08-27 | 1282.54 |
| 2021-08-26 | 1286.18 |
| 2021-08-25 | 1308.01 |
| 2021-08-24 | 1318.93 |
| 2021-08-23 | 1297.10 |
| 2021-08-20 | 1337.12 |
| 2021-08-19 | 1369.86 |
| 2021-08-18 | 1369.86 |
| 2021-08-17 | 1369.86 |
| 2021-08-16 | 1377.14 |
| 2021-08-13 | 1366.22 |
| 2021-08-12 | 1388.05 |
| 2021-08-11 | 1384.41 |
| 2021-08-10 | 1409.88 |
| 2021-08-09 | 1424.44 |
| 2021-08-06 | 1409.88 |
| 2021-08-05 | 1409.88 |
| 2021-08-04 | 1424.44 |
| 2021-08-03 | 1402.61 |
| 2021-08-02 | 1388.05 |
| 2021-07-30 | 1391.69 |
| 2021-07-29 | 1384.41 |
| 2021-07-28 | 1388.05 |
| 2021-07-27 | 1384.41 |
| 2021-07-26 | 1380.78 |
| 2021-07-23 | 1413.52 |
| 2021-07-22 | 1428.07 |
| 2021-07-21 | 1420.80 |
| 2021-07-20 | 1417.16 |
| 2021-07-19 | 1442.63 |
| 2021-07-16 | 1438.99 |
| 2021-07-15 | 1460.82 |
| 2021-07-14 | 1460.82 |
| 2021-07-13 | 1482.65 |
| 2021-07-12 | 1504.48 |
| 2021-07-09 | 1508.12 |
| 2021-07-08 | 1489.92 |
| 2021-07-07 | 1504.48 |
| 2021-07-06 | 1464.46 |
| 2021-07-05 | 1482.65 |
| 2021-07-02 | 1479.01 |
| 2021-06-30 | 1475.37 |
| 2021-06-29 | 1470.91 |
| 2021-06-28 | 1463.85 |
| 2021-06-25 | 1453.26 |
| 2021-06-24 | 1449.73 |
| 2021-06-23 | 1470.91 |
| 2021-06-22 | 1481.50 |
| 2021-06-21 | 1492.09 |
| 2021-06-18 | 1481.50 |
| 2021-06-17 | 1474.44 |
| 2021-06-16 | 1474.44 |
| 2021-06-15 | 1488.56 |
| 2021-06-11 | 1488.56 |
| 2021-06-10 | 1481.50 |
| 2021-06-09 | 1492.09 |
| 2021-06-08 | 1488.56 |
| 2021-06-07 | 1506.21 |
| 2021-06-04 | 1502.68 |
| 2021-06-03 | 1492.09 |
| 2021-06-02 | 1492.09 |
| 2021-06-01 | 1509.74 |
| 2021-05-31 | 1509.74 |
| 2021-05-28 | 1506.21 |
| 2021-05-27 | 1439.14 |
| 2021-05-26 | 1520.34 |
| 2021-05-25 | 1534.46 |
| 2021-05-24 | 1555.64 |
| 2021-05-21 | 1555.64 |
| 2021-05-20 | 1573.29 |
| 2021-05-18 | 1573.29 |
| 2021-05-17 | 1569.76 |
| 2021-05-14 | 1573.29 |
| 2021-05-13 | 1537.99 |
| 2021-05-12 | 1555.64 |
| 2021-05-11 | 1580.35 |
| 2021-05-10 | 1594.47 |
| 2021-05-07 | 1559.17 |
| 2021-05-06 | 1530.93 |
| 2021-05-05 | 1523.87 |
| 2021-05-04 | 1534.46 |
| 2021-05-03 | 1548.58 |
| 2021-04-30 | 1527.40 |
| 2021-04-29 | 1516.81 |
| 2021-04-28 | 1612.12 |
| 2021-04-27 | 1721.55 |
| 2021-04-26 | 1739.20 |
| 2021-04-23 | 1753.32 |
| 2021-04-22 | 1785.10 |
| 2021-04-21 | 1785.10 |
| 2021-04-20 | 1795.69 |
| 2021-04-19 | 1788.63 |
| 2021-04-16 | 1792.16 |
| 2021-04-15 | 1802.75 |
| 2021-04-14 | 1802.75 |
| 2021-04-13 | 1788.63 |
| 2021-04-12 | 1756.85 |
| 2021-04-09 | 1781.57 |
| 2021-04-08 | 1792.16 |
| 2021-04-07 | 1767.45 |
| 2021-04-01 | 1792.16 |
| 2021-03-31 | 1781.57 |
| 2021-03-30 | 1785.10 |
| 2021-03-29 | 1799.22 |
| 2021-03-26 | 1816.87 |
| 2021-03-25 | 1802.75 |
| 2021-03-24 | 1862.76 |
| 2021-03-23 | 1806.28 |
| 2021-03-22 | 1785.10 |
| 2021-03-19 | 1770.98 |
| 2021-03-18 | 1845.11 |
| 2021-03-17 | 1933.36 |
| 2021-03-16 | 2035.74 |
| 2021-03-15 | 1982.78 |
| 2021-03-12 | 1975.72 |
| 2021-03-11 | 1936.89 |
| 2021-03-10 | 1869.82 |
| 2021-03-09 | 1912.18 |
| 2021-03-08 | 1922.77 |
| 2021-03-05 | 1958.07 |
| 2021-03-04 | 1912.18 |
| 2021-03-03 | 2028.68 |
| 2021-03-02 | 1968.66 |
| 2021-03-01 | 2014.56 |
| 2021-02-26 | 1954.54 |
| 2021-02-25 | 1954.54 |
| 2021-02-24 | 1876.88 |
| 2021-02-23 | 1958.07 |
| 2021-02-22 | 1965.13 |
| 2021-02-19 | 1940.42 |
| 2021-02-18 | 1908.65 |
| 2021-02-17 | 1883.94 |
| 2021-02-16 | 1943.95 |
| 2021-02-11 | 1852.17 |
| 2021-02-10 | 1880.41 |
| 2021-02-09 | 1788.63 |
| 2021-02-08 | 1735.67 |
| 2021-02-05 | 1710.96 |
| 2021-02-04 | 1693.31 |
| 2021-02-03 | 1753.32 |
| 2021-02-02 | 1869.82 |
| 2021-02-01 | 1852.17 |
| 2021-01-29 | 1647.42 |
| 2021-01-28 | 1703.90 |
| 2021-01-27 | 1820.40 |
| 2021-01-26 | 1795.69 |
| 2021-01-25 | 1901.59 |
| 2021-01-22 | 1915.71 |
| 2021-01-21 | 1933.36 |
| 2021-01-20 | 1982.78 |
| 2021-01-19 | 1753.32 |
| 2021-01-18 | 1725.08 |
| 2021-01-15 | 1735.67 |
| 2021-01-14 | 1728.61 |
| 2021-01-13 | 1732.14 |
| 2021-01-12 | 1788.63 |
| 2021-01-11 | 1781.57 |
| 2021-01-08 | 1802.75 |
| 2021-01-07 | 1763.92 |
| 2021-01-06 | 1778.04 |
| 2021-01-05 | 1778.04 |
| 2021-01-04 | 1785.10 |
| 2020-12-31 | 1823.93 |
| 2020-12-30 | 1820.40 |
| 2020-12-29 | 1799.22 |
| 2020-12-28 | 1749.79 |
| 2020-12-24 | 1742.73 |
| 2020-12-23 | 1721.55 |
| 2020-12-22 | 1753.32 |
| 2020-12-21 | 1774.51 |
| 2020-12-18 | 1788.63 |
| 2020-12-17 | 1809.81 |
| 2020-12-16 | 1813.34 |
| 2020-12-15 | 1834.52 |
| 2020-12-14 | 1823.93 |
| 2020-12-11 | 1820.40 |
| 2020-12-10 | 1859.23 |
| 2020-12-09 | 1834.52 |
| 2020-12-08 | 1838.05 |
| 2020-12-07 | 1841.58 |
| 2020-12-04 | 1855.70 |
| 2020-12-03 | 1869.82 |
| 2020-12-02 | 1838.05 |
| 2020-12-01 | 1852.17 |
| 2020-11-30 | 1813.34 |
| 2020-11-27 | 1855.70 |
| 2020-11-26 | 1827.46 |
| 2020-11-25 | 1823.93 |
| 2020-11-24 | 1834.52 |
| 2020-11-23 | 1873.35 |
| 2020-11-20 | 1859.23 |
| 2020-11-19 | 1841.58 |
| 2020-11-18 | 1848.64 |
| 2020-11-17 | 1820.40 |
| 2020-11-16 | 1820.40 |
| 2020-11-13 | 1841.58 |
| 2020-11-12 | 1848.64 |
| 2020-11-11 | 1820.40 |
| 2020-11-10 | 1827.46 |
| 2020-11-09 | 1855.70 |
| 2020-11-06 | 1809.81 |
| 2020-11-05 | 1792.16 |
| 2020-11-04 | 1781.57 |
| 2020-11-03 | 1820.40 |
| 2020-11-02 | 1742.73 |
| 2020-10-30 | 1834.52 |
| 2020-10-29 | 1852.17 |
| 2020-10-28 | 1869.82 |
| 2020-10-27 | 1922.77 |
| 2020-10-23 | 1982.78 |
| 2020-10-22 | 2099.28 |
| 2020-10-21 | 2099.28 |
| 2020-10-20 | 2134.58 |
| 2020-10-19 | 2021.62 |
| 2020-10-16 | 1993.37 |
| 2020-10-15 | 1922.77 |
| 2020-10-14 | 1929.83 |
| 2020-10-12 | 1887.47 |
| 2020-10-09 | 1873.35 |
| 2020-10-08 | 1866.29 |
| 2020-10-07 | 1770.98 |
| 2020-10-06 | 1806.28 |
| 2020-10-05 | 1739.20 |
| 2020-09-30 | 1728.61 |
| 2020-09-29 | 1668.60 |
| 2020-09-28 | 1647.42 |
| 2020-09-25 | 1665.07 |
| 2020-09-24 | 1696.84 |
| 2020-09-23 | 1668.60 |
| 2020-09-22 | 1615.65 |
| 2020-09-21 | 1636.83 |
| 2020-09-18 | 1545.05 |
| 2020-09-17 | 1537.99 |
| 2020-09-16 | 1552.11 |
| 2020-09-15 | 1537.99 |
| 2020-09-14 | 1545.05 |
| 2020-09-11 | 1545.05 |
| 2020-09-10 | 1534.46 |
| 2020-09-09 | 1555.64 |
| 2020-09-08 | 1569.76 |
| 2020-09-07 | 1552.11 |
| 2020-09-04 | 1576.82 |
| 2020-09-03 | 1583.88 |
| 2020-09-02 | 1587.41 |
| 2020-09-01 | 1601.53 |
| 2020-08-31 | 1619.18 |
| 2020-08-28 | 1622.71 |
| 2020-08-27 | 1668.60 |
| 2020-08-26 | 1735.67 |
| 2020-08-25 | 1605.06 |
| 2020-08-24 | 1643.89 |
| 2020-08-21 | 1647.42 |
| 2020-08-20 | 1647.42 |
| 2020-08-19 | 1661.54 |
| 2020-08-18 | 1682.72 |
| 2020-08-17 | 1675.66 |
| 2020-08-14 | 1665.07 |
| 2020-08-13 | 1580.35 |
| 2020-08-12 | 1583.88 |
| 2020-08-11 | 1594.47 |
| 2020-08-10 | 1615.65 |
| 2020-08-07 | 1612.12 |
| 2020-08-06 | 1612.12 |
| 2020-08-05 | 1640.36 |
| 2020-08-04 | 1654.48 |
| 2020-08-03 | 1626.24 |
| 2020-07-31 | 1608.59 |
| 2020-07-30 | 1612.12 |
| 2020-07-29 | 1612.12 |
| 2020-07-28 | 1608.59 |
| 2020-07-27 | 1605.06 |
| 2020-07-24 | 1608.59 |
| 2020-07-23 | 1647.42 |
| 2020-07-22 | 1672.13 |
| 2020-07-21 | 1659.25 |
| 2020-07-20 | 1638.76 |
| 2020-07-17 | 1676.33 |
| 2020-07-16 | 1662.67 |
| 2020-07-15 | 1700.24 |
| 2020-07-14 | 1707.08 |
| 2020-07-13 | 1730.99 |
| 2020-07-10 | 1703.66 |
| 2020-07-09 | 1778.81 |
| 2020-07-08 | 1744.65 |
| 2020-07-07 | 1724.16 |
| 2020-07-06 | 1744.65 |
| 2020-07-03 | 1703.66 |
| 2020-07-02 | 1720.74 |
| 2020-06-30 | 1700.24 |
| 2020-06-29 | 1727.57 |
| 2020-06-26 | 1744.65 |
| 2020-06-24 | 1683.16 |
| 2020-06-23 | 1700.24 |
| 2020-06-22 | 1690.00 |
| 2020-06-19 | 1758.32 |
| 2020-06-18 | 1761.73 |
| 2020-06-17 | 1768.56 |
| 2020-06-16 | 1778.81 |
| 2020-06-15 | 1730.99 |
| 2020-06-12 | 1720.74 |
| 2020-06-11 | 1751.48 |
| 2020-06-10 | 1754.90 |
| 2020-06-09 | 1782.23 |
| 2020-06-08 | 1812.97 |
| 2020-06-05 | 1775.40 |
| 2020-06-04 | 1765.15 |
| 2020-06-03 | 1775.40 |
| 2020-06-02 | 1748.07 |
| 2020-06-01 | 1754.90 |
| 2020-05-29 | 1713.91 |
| 2020-05-28 | 1778.81 |
| 2020-05-27 | 1778.81 |
| 2020-05-26 | 1795.89 |
| 2020-05-25 | 1840.30 |
| 2020-05-22 | 1806.14 |
| 2020-05-21 | 1795.89 |
| 2020-05-20 | 1833.47 |
| 2020-05-19 | 1833.47 |
| 2020-05-18 | 1901.79 |
| 2020-05-15 | 1833.47 |
| 2020-05-14 | 1816.39 |
| 2020-05-13 | 1819.80 |
| 2020-05-12 | 1795.89 |
| 2020-05-11 | 1812.97 |
| 2020-05-08 | 1806.14 |
| 2020-05-07 | 1823.22 |
| 2020-05-06 | 1806.14 |
| 2020-05-05 | 1789.06 |
| 2020-05-04 | 1799.31 |
| 2020-04-29 | 1901.79 |
| 2020-04-28 | 1847.13 |
| 2020-04-27 | 1871.05 |
| 2020-04-24 | 1850.55 |
| 2020-04-23 | 1867.63 |
| 2020-04-22 | 1860.80 |
| 2020-04-21 | 1905.21 |
| 2020-04-20 | 1942.78 |
| 2020-04-17 | 1867.63 |
| 2020-04-16 | 1816.39 |
| 2020-04-15 | 1795.89 |
| 2020-04-14 | 1792.48 |
| 2020-04-09 | 1836.88 |
| 2020-04-08 | 1761.73 |
| 2020-04-07 | 1782.23 |
| 2020-04-06 | 1724.16 |
| 2020-04-03 | 1734.40 |
| 2020-04-02 | 1710.49 |
| 2020-04-01 | 1707.08 |
| 2020-03-31 | 1724.16 |
| 2020-03-30 | 1717.32 |
| 2020-03-27 | 1737.82 |
| 2020-03-26 | 1710.49 |
| 2020-03-25 | 1683.16 |
| 2020-03-24 | 1672.92 |
| 2020-03-23 | 1659.25 |
| 2020-03-20 | 1765.15 |
| 2020-03-19 | 1707.08 |
| 2020-03-18 | 1720.74 |
| 2020-03-17 | 1768.56 |
| 2020-03-16 | 1888.13 |
| 2020-03-13 | 1990.61 |
| 2020-03-12 | 2117.00 |
| 2020-03-11 | 2168.24 |
| 2020-03-10 | 2161.41 |
| 2020-03-09 | 2181.90 |
| 2020-03-06 | 2216.06 |
| 2020-03-05 | 2185.32 |
| 2020-03-04 | 2243.39 |
| 2020-03-03 | 2212.65 |
| 2020-03-02 | 2212.65 |
| 2020-02-28 | 2069.17 |
| 2020-02-27 | 2216.06 |
| 2020-02-26 | 2007.69 |
| 2020-02-25 | 1990.61 |
| 2020-02-24 | 1980.36 |
| 2020-02-21 | 1976.94 |
| 2020-02-20 | 2076.01 |
| 2020-02-19 | 2028.18 |
| 2020-02-18 | 2058.93 |
| 2020-02-17 | 2079.42 |
| 2020-02-14 | 2079.42 |
| 2020-02-13 | 2072.59 |
| 2020-02-12 | 2035.01 |
| 2020-02-11 | 2041.85 |
| 2020-02-10 | 2076.01 |
| 2020-02-07 | 2147.74 |
| 2020-02-06 | 1973.53 |
| 2020-02-05 | 1898.37 |
| 2020-02-04 | 1908.62 |
| 2020-02-03 | 1850.55 |
| 2020-01-31 | 1915.45 |
| 2020-01-30 | 2004.27 |
| 2020-01-29 | 2038.43 |
| 2020-01-24 | 2041.85 |
| 2020-01-23 | 2076.01 |
| 2020-01-22 | 2082.84 |
| 2020-01-21 | 2048.68 |
| 2020-01-20 | 2154.57 |
| 2020-01-17 | 2161.41 |
| 2020-01-16 | 2151.16 |
| 2020-01-15 | 2171.66 |
| 2020-01-14 | 2079.42 |
| 2020-01-13 | 1990.61 |
| 2020-01-10 | 1973.53 |
| 2020-01-09 | 1987.19 |
| 2020-01-08 | 1942.78 |
| 2020-01-07 | 1980.36 |
| 2020-01-06 | 1935.95 |
| 2020-01-03 | 1932.53 |
| 2020-01-02 | 1894.96 |
| 2019-12-31 | 1853.96 |
| 2019-12-30 | 1843.72 |
| 2019-12-27 | 1884.71 |
| 2019-12-24 | 1891.54 |
| 2019-12-23 | 1877.88 |
| 2019-12-20 | 1871.05 |
| 2019-12-19 | 1932.53 |
| 2019-12-18 | 1867.63 |
| 2019-12-17 | 1898.37 |
| 2019-12-16 | 1908.62 |
| 2019-12-13 | 1915.45 |
| 2019-12-12 | 1932.53 |
| 2019-12-11 | 1949.61 |
| 2019-12-10 | 2021.35 |
| 2019-12-09 | 2055.51 |
| 2019-12-06 | 2110.17 |
| 2019-12-05 | 2134.08 |
| 2019-12-04 | 2130.66 |
| 2019-12-03 | 2099.92 |
| 2019-12-02 | 2086.25 |
| 2019-11-29 | 2086.25 |
| 2019-11-28 | 2086.25 |
| 2019-11-27 | 2086.25 |
| 2019-11-26 | 2096.50 |
| 2019-11-25 | 2120.41 |
| 2019-11-22 | 2089.67 |
| 2019-11-21 | 2106.75 |
| 2019-11-20 | 2093.09 |
| 2019-11-19 | 2096.50 |
| 2019-11-18 | 2106.75 |
| 2019-11-15 | 2096.50 |
| 2019-11-14 | 2086.25 |
| 2019-11-13 | 2076.01 |
| 2019-11-12 | 2089.67 |
| 2019-11-11 | 2099.92 |
| 2019-11-08 | 2137.49 |
| 2019-11-07 | 2202.40 |
| 2019-11-06 | 2181.90 |
| 2019-11-05 | 2195.57 |
| 2019-11-04 | 2222.90 |
| 2019-11-01 | 2147.74 |
| 2019-10-31 | 2137.49 |
| 2019-10-30 | 2079.42 |
| 2019-10-29 | 2175.07 |
| 2019-10-28 | 2277.55 |
| 2019-10-25 | 2298.05 |
| 2019-10-24 | 2294.63 |
| 2019-10-23 | 2332.21 |
| 2019-10-22 | 2339.04 |
| 2019-10-21 | 2342.46 |
| 2019-10-18 | 2335.62 |
| 2019-10-17 | 2332.21 |
| 2019-10-16 | 2349.29 |
| 2019-10-15 | 2291.22 |
| 2019-10-14 | 2298.05 |
| 2019-10-11 | 2332.21 |
| 2019-10-10 | 2318.54 |
| 2019-10-09 | 2304.88 |
| 2019-10-08 | 2298.05 |
| 2019-10-04 | 2318.54 |
| 2019-10-03 | 2335.62 |
| 2019-10-02 | 2366.37 |
| 2019-09-30 | 2335.62 |
| 2019-09-27 | 2386.86 |
| 2019-09-26 | 2318.54 |
| 2019-09-25 | 2332.21 |
| 2019-09-24 | 2298.05 |
| 2019-09-23 | 2315.13 |
| 2019-09-20 | 2318.54 |
| 2019-09-19 | 2311.71 |
| 2019-09-18 | 2308.30 |
| 2019-09-17 | 2291.22 |
| 2019-09-16 | 2301.46 |
| 2019-09-13 | 2284.38 |
| 2019-09-12 | 2188.74 |
| 2019-09-11 | 2280.97 |
| 2019-09-10 | 2267.30 |
| 2019-09-09 | 2304.88 |
| 2019-09-06 | 2301.46 |
| 2019-09-05 | 2284.38 |
| 2019-09-04 | 2260.47 |
| 2019-09-03 | 2236.56 |
| 2019-09-02 | 2161.41 |
| 2019-08-30 | 2117.00 |
| 2019-08-29 | 2099.92 |
| 2019-08-28 | 2086.25 |
| 2019-08-27 | 2076.01 |
| 2019-08-26 | 2072.59 |
| 2019-08-23 | 2151.16 |
| 2019-08-22 | 2157.99 |
| 2019-08-21 | 2134.08 |
| 2019-08-20 | 2099.92 |
| 2019-08-19 | 2099.92 |
| 2019-08-16 | 2058.93 |
| 2019-08-15 | 2086.25 |
| 2019-08-14 | 2120.41 |
| 2019-08-13 | 2127.25 |
| 2019-08-12 | 2178.49 |
| 2019-08-09 | 2181.90 |
| 2019-08-08 | 2188.74 |
| 2019-08-07 | 2198.98 |
| 2019-08-06 | 2192.15 |
| 2019-08-05 | 2267.30 |
| 2019-08-02 | 2325.38 |
| 2019-08-01 | 2328.79 |
| 2019-07-31 | 2318.54 |
| 2019-07-30 | 2386.86 |
| 2019-07-29 | 2366.37 |
| 2019-07-26 | 2393.70 |
| 2019-07-25 | 2397.11 |
| 2019-07-24 | 2380.03 |
| 2019-07-23 | 2393.70 |
| 2019-07-22 | 2410.78 |
| 2019-07-19 | 2410.78 |
| 2019-07-18 | 2414.19 |
| 2019-07-17 | 2417.61 |
| 2019-07-16 | 2441.52 |
| 2019-07-15 | 2448.35 |
| 2019-07-12 | 2479.10 |
| 2019-07-11 | 2530.34 |
| 2019-07-10 | 2530.34 |
| 2019-07-09 | 2547.42 |
| 2019-07-08 | 2564.50 |
| 2019-07-05 | 2612.32 |
| 2019-07-04 | 2619.15 |
| 2019-07-03 | 2612.32 |
| 2019-07-02 | 2574.75 |
| 2019-06-28 | 2561.33 |
| 2019-06-27 | 2541.25 |
| 2019-06-26 | 2571.38 |
| 2019-06-25 | 2547.94 |
| 2019-06-24 | 2561.33 |
| 2019-06-21 | 2584.77 |
| 2019-06-20 | 2574.72 |
| 2019-06-19 | 2477.64 |
| 2019-06-18 | 2474.30 |
| 2019-06-17 | 2531.20 |
| 2019-06-14 | 2521.16 |
| 2019-06-13 | 2537.90 |
| 2019-06-12 | 2511.12 |
| 2019-06-11 | 2524.51 |
| 2019-06-10 | 2497.73 |
| 2019-06-06 | 2467.60 |
| 2019-06-05 | 2491.03 |
| 2019-06-04 | 2420.73 |
| 2019-06-03 | 2494.38 |
| 2019-05-31 | 2464.25 |
| 2019-05-30 | 2494.38 |
| 2019-05-29 | 2454.21 |
| 2019-05-28 | 2424.08 |
| 2019-05-27 | 2467.60 |
| 2019-05-24 | 2460.91 |
| 2019-05-23 | 2420.73 |
| 2019-05-22 | 2454.21 |
| 2019-05-21 | 2454.21 |
| 2019-05-20 | 2487.69 |
| 2019-05-17 | 2460.91 |
| 2019-05-16 | 2454.21 |
| 2019-05-15 | 2491.03 |
| 2019-05-14 | 2521.16 |
| 2019-05-10 | 2634.98 |
| 2019-05-09 | 2574.72 |
| 2019-05-08 | 2634.98 |
| 2019-05-07 | 2695.24 |
| 2019-05-06 | 2688.54 |
| 2019-05-03 | 2879.35 |
| 2019-05-02 | 2762.19 |
| 2019-04-30 | 2822.44 |
| 2019-04-29 | 2832.49 |
| 2019-04-26 | 2849.23 |
| 2019-04-25 | 2902.79 |
| 2019-04-24 | 2939.61 |
| 2019-04-23 | 2999.87 |
| 2019-04-18 | 3083.56 |
| 2019-04-17 | 3043.39 |
| 2019-04-16 | 3100.29 |
| 2019-04-15 | 3056.78 |
| 2019-04-12 | 3150.51 |
| 2019-04-11 | 3103.64 |
| 2019-04-10 | 3190.68 |
| 2019-04-09 | 3137.12 |
| 2019-04-08 | 3147.16 |
| 2019-04-04 | 3070.17 |
| 2019-04-03 | 3013.26 |
| 2019-04-02 | 2956.35 |
| 2019-04-01 | 2932.92 |
| 2019-03-29 | 2939.61 |
| 2019-03-28 | 2876.01 |
| 2019-03-27 | 2849.23 |
| 2019-03-26 | 2819.10 |
| 2019-03-25 | 2855.92 |
| 2019-03-22 | 2906.13 |
| 2019-03-21 | 2912.83 |
| 2019-03-20 | 2835.84 |
| 2019-03-19 | 2822.44 |
| 2019-03-18 | 2825.79 |
| 2019-03-15 | 2799.01 |
| 2019-03-14 | 2728.71 |
| 2019-03-13 | 2829.14 |
| 2019-03-12 | 2872.66 |
| 2019-03-11 | 2865.96 |
| 2019-03-08 | 2748.80 |
| 2019-03-07 | 2922.87 |
| 2019-03-06 | 2916.18 |
| 2019-03-05 | 2946.31 |
| 2019-03-04 | 2929.57 |
| 2019-03-01 | 2859.27 |
| 2019-02-28 | 2819.10 |
| 2019-02-27 | 2802.36 |
| 2019-02-26 | 2886.05 |
| 2019-02-25 | 2942.96 |
| 2019-02-22 | 2882.70 |
| 2019-02-21 | 2912.83 |
| 2019-02-20 | 2872.66 |
| 2019-02-19 | 2845.88 |
| 2019-02-18 | 2835.84 |
| 2019-02-15 | 2705.28 |
| 2019-02-14 | 2738.76 |
| 2019-02-13 | 2708.63 |
| 2019-02-12 | 2701.93 |
| 2019-02-11 | 2695.24 |
| 2019-02-08 | 2718.67 |
| 2019-02-04 | 2665.11 |
| 2019-02-01 | 2665.11 |
| 2019-01-31 | 2651.72 |
| 2019-01-30 | 2561.33 |
| 2019-01-29 | 2598.16 |
| 2019-01-28 | 2628.28 |
| 2019-01-25 | 2604.85 |
| 2019-01-24 | 2578.07 |
| 2019-01-23 | 2588.11 |
| 2019-01-22 | 2678.50 |
| 2019-01-21 | 2755.49 |
| 2019-01-18 | 2715.32 |
| 2019-01-17 | 2748.80 |
| 2019-01-16 | 2782.27 |
| 2019-01-15 | 2792.32 |
| 2019-01-14 | 2785.62 |
| 2019-01-11 | 2912.83 |
| 2019-01-10 | 2886.05 |
| 2019-01-09 | 2835.84 |
| 2019-01-08 | 2748.80 |
| 2019-01-07 | 2748.80 |
| 2019-01-04 | 2681.85 |
| 2019-01-03 | 2651.72 |
| 2019-01-02 | 2661.76 |
| 2018-12-31 | 2655.07 |
| 2018-12-28 | 2812.40 |
| 2018-12-27 | 2705.28 |
| 2018-12-24 | 2691.89 |
| 2018-12-21 | 2685.19 |
| 2018-12-20 | 2695.24 |
| 2018-12-19 | 2728.71 |
| 2018-12-18 | 2718.67 |
| 2018-12-17 | 2715.32 |
| 2018-12-14 | 2722.02 |
| 2018-12-13 | 2718.67 |
| 2018-12-12 | 2728.71 |
| 2018-12-11 | 2722.02 |
| 2018-12-10 | 2718.67 |
| 2018-12-07 | 2822.44 |
| 2018-12-06 | 2869.31 |
| 2018-12-05 | 2889.40 |
| 2018-12-04 | 2889.40 |
| 2018-12-03 | 2859.27 |
| 2018-11-30 | 2865.96 |
| 2018-11-29 | 2845.88 |
| 2018-11-28 | 2812.40 |
| 2018-11-27 | 2882.70 |
| 2018-11-26 | 2829.14 |
| 2018-11-23 | 2782.27 |
| 2018-11-22 | 2809.05 |
| 2018-11-21 | 2795.66 |
| 2018-11-20 | 2882.70 |
| 2018-11-19 | 2825.79 |
| 2018-11-16 | 2896.09 |
| 2018-11-15 | 2963.04 |
| 2018-11-14 | 2859.27 |
| 2018-11-13 | 2815.75 |
| 2018-11-12 | 2671.80 |
| 2018-11-09 | 2624.94 |
| 2018-11-08 | 2661.76 |
| 2018-11-07 | 2651.72 |
| 2018-11-06 | 2695.24 |
| 2018-11-05 | 2638.33 |
| 2018-11-02 | 2685.19 |
| 2018-11-01 | 2564.68 |
| 2018-10-31 | 2474.30 |
| 2018-10-30 | 2474.30 |
| 2018-10-29 | 2547.94 |
| 2018-10-26 | 2604.85 |
| 2018-10-25 | 2645.02 |
| 2018-10-24 | 2661.76 |
| 2018-10-23 | 2598.16 |
| 2018-10-22 | 2665.11 |
| 2018-10-19 | 2511.12 |
| 2018-10-18 | 2524.51 |
| 2018-10-16 | 2608.20 |
| 2018-10-15 | 2608.20 |
| 2018-10-12 | 2658.41 |
| 2018-10-11 | 2621.59 |
| 2018-10-10 | 2768.88 |
| 2018-10-09 | 2809.05 |
| 2018-10-08 | 2819.10 |
| 2018-10-05 | 2859.27 |
| 2018-10-04 | 2862.62 |
| 2018-10-03 | 2899.44 |
| 2018-10-02 | 2899.44 |
| 2018-09-28 | 2966.39 |
| 2018-09-27 | 2986.48 |
| 2018-09-26 | 2916.18 |
| 2018-09-24 | 3013.26 |
| 2018-09-21 | 3063.47 |
| 2018-09-20 | 3009.91 |
| 2018-09-19 | 3080.21 |
| 2018-09-18 | 2973.09 |
| 2018-09-17 | 2979.78 |
| 2018-09-14 | 2929.57 |
| 2018-09-13 | 2882.70 |
| 2018-09-12 | 2839.18 |
| 2018-09-11 | 2912.83 |
| 2018-09-10 | 2956.35 |
| 2018-09-07 | 3056.78 |
| 2018-09-06 | 2953.00 |
| 2018-09-05 | 3019.95 |
| 2018-09-04 | 3163.90 |
| 2018-09-03 | 3170.59 |
| 2018-08-31 | 3180.64 |
| 2018-08-30 | 3260.98 |
| 2018-08-29 | 3307.85 |
| 2018-08-28 | 3214.11 |
| 2018-08-27 | 3234.20 |
| 2018-08-24 | 3237.55 |
| 2018-08-23 | 3247.59 |
| 2018-08-22 | 3200.72 |
| 2018-08-21 | 3361.41 |
| 2018-08-20 | 3327.93 |
| 2018-08-17 | 3381.49 |
| 2018-08-16 | 3481.92 |
| 2018-08-15 | 3662.69 |
| 2018-08-14 | 3749.73 |
| 2018-08-13 | 3756.42 |
| 2018-08-10 | 3856.85 |
| 2018-08-09 | 3883.63 |
| 2018-08-08 | 3917.11 |
| 2018-08-07 | 3897.02 |
| 2018-08-06 | 3763.12 |
| 2018-08-03 | 3876.94 |
| 2018-08-02 | 4077.79 |
| 2018-08-01 | 3870.24 |
| 2018-07-31 | 3830.07 |
| 2018-07-30 | 4104.57 |
| 2018-07-27 | 3830.07 |
| 2018-07-26 | 3749.73 |
| 2018-07-25 | 3736.34 |
| 2018-07-24 | 3702.86 |
| 2018-07-23 | 3642.60 |
| 2018-07-20 | 3562.26 |
| 2018-07-19 | 3428.36 |
| 2018-07-18 | 3568.96 |
| 2018-07-17 | 3548.87 |
| 2018-07-16 | 3508.70 |
| 2018-07-13 | 3348.02 |
| 2018-07-12 | 3287.76 |
| 2018-07-11 | 3180.64 |
| 2018-07-10 | 3180.64 |
| 2018-07-09 | 3180.64 |
| 2018-07-06 | 3080.21 |
| 2018-07-05 | 3043.39 |
| 2018-07-04 | 3130.42 |
| 2018-07-03 | 3217.46 |
| 2018-06-29 | 3194.03 |
| 2018-06-28 | 3046.73 |
| 2018-06-27 | 2969.74 |
| 2018-06-26 | 3281.06 |
| 2018-06-25 | 3117.03 |
| 2018-06-22 | 3818.52 |
| 2018-06-21 | 3871.21 |
| 2018-06-20 | 3884.38 |
| 2018-06-19 | 3785.60 |
| 2018-06-15 | 3963.41 |
| 2018-06-14 | 3963.41 |
| 2018-06-13 | 4049.03 |
| 2018-06-12 | 4016.10 |
| 2018-06-11 | 3956.82 |
| 2018-06-08 | 3798.77 |
| 2018-06-07 | 3864.62 |
| 2018-06-06 | 3851.45 |
| 2018-06-05 | 3838.28 |
| 2018-06-04 | 3844.87 |
| 2018-06-01 | 3765.84 |
| 2018-05-31 | 3699.98 |
| 2018-05-30 | 3825.11 |
| 2018-05-29 | 3884.38 |
| 2018-05-28 | 3923.90 |
| 2018-05-25 | 3864.62 |
| 2018-05-24 | 3937.07 |
| 2018-05-23 | 3930.48 |
| 2018-05-21 | 3996.34 |
| 2018-05-18 | 4035.85 |
| 2018-05-17 | 3976.58 |
| 2018-05-16 | 3904.14 |
| 2018-05-15 | 3970.00 |
| 2018-05-14 | 3937.07 |
| 2018-05-11 | 3831.70 |
| 2018-05-10 | 3785.60 |
| 2018-05-09 | 3634.12 |
| 2018-05-08 | 3667.05 |
| 2018-05-07 | 3660.47 |
| 2018-05-04 | 3607.78 |
| 2018-05-03 | 3620.95 |
| 2018-05-02 | 3522.17 |
| 2018-04-30 | 3561.68 |
| 2018-04-27 | 3429.96 |
| 2018-04-26 | 3311.42 |
| 2018-04-25 | 3285.08 |
| 2018-04-24 | 3285.08 |
| 2018-04-23 | 3285.08 |
| 2018-04-20 | 3278.49 |
| 2018-04-19 | 3271.91 |
| 2018-04-18 | 3271.91 |
| 2018-04-17 | 3324.59 |
| 2018-04-16 | 3324.59 |
| 2018-04-13 | 3357.52 |
| 2018-04-12 | 3403.62 |
| 2018-04-11 | 3449.72 |
| 2018-04-10 | 3449.72 |
| 2018-04-09 | 3449.72 |
| 2018-04-06 | 3449.72 |
| 2018-04-04 | 3443.14 |
| 2018-04-03 | 3469.48 |
| 2018-03-29 | 3370.69 |
| 2018-03-28 | 3383.86 |
| 2018-03-27 | 3377.28 |
| 2018-03-26 | 3443.14 |
| 2018-03-23 | 3449.72 |
| 2018-03-22 | 3449.72 |
| 2018-03-21 | 3456.31 |
| 2018-03-20 | 3410.21 |
| 2018-03-19 | 3429.96 |
| 2018-03-16 | 3423.38 |
| 2018-03-15 | 3423.38 |
| 2018-03-14 | 3429.96 |
| 2018-03-13 | 3429.96 |
| 2018-03-12 | 3429.96 |
| 2018-03-09 | 3416.79 |
| 2018-03-08 | 3443.14 |
| 2018-03-07 | 3416.79 |
| 2018-03-06 | 3436.55 |
| 2018-03-05 | 3410.21 |
| 2018-03-02 | 3410.21 |
| 2018-03-01 | 3449.72 |
| 2018-02-28 | 3482.65 |
| 2018-02-27 | 3410.21 |
| 2018-02-26 | 3416.79 |
| 2018-02-23 | 3436.55 |
| 2018-02-22 | 3462.89 |
| 2018-02-21 | 3449.72 |
| 2018-02-20 | 3456.31 |
| 2018-02-15 | 3390.45 |
| 2018-02-14 | 3318.01 |
| 2018-02-13 | 3298.25 |
| 2018-02-12 | 3225.81 |
| 2018-02-09 | 3238.98 |
| 2018-02-08 | 3291.66 |
| 2018-02-07 | 3324.59 |
| 2018-02-06 | 3377.28 |
| 2018-02-05 | 3469.48 |
| 2018-02-02 | 3522.17 |
| 2018-02-01 | 3522.17 |
| 2018-01-31 | 3561.68 |
| 2018-01-30 | 3614.37 |
| 2018-01-29 | 3640.71 |
| 2018-01-26 | 3746.08 |
| 2018-01-25 | 3647.29 |
| 2018-01-24 | 3627.54 |
| 2018-01-23 | 3667.05 |
| 2018-01-22 | 3693.39 |
| 2018-01-19 | 3706.57 |
| 2018-01-18 | 3673.64 |
| 2018-01-17 | 3719.74 |
| 2018-01-16 | 3719.74 |
| 2018-01-15 | 3746.08 |
| 2018-01-12 | 3825.11 |
| 2018-01-11 | 3904.14 |
| 2018-01-10 | 3864.62 |
| 2018-01-09 | 3897.55 |
| 2018-01-08 | 3950.24 |
| 2018-01-05 | 3838.28 |
| 2018-01-04 | 3798.77 |
| 2018-01-03 | 3858.04 |
| 2018-01-02 | 3844.87 |
| 2017-12-29 | 3930.48 |
| 2017-12-28 | 3719.74 |
| 2017-12-27 | 3739.49 |
| 2017-12-22 | 3779.01 |
| 2017-12-21 | 3673.64 |
| 2017-12-20 | 3535.34 |
| 2017-12-19 | 3482.65 |
| 2017-12-18 | 3390.45 |
| 2017-12-15 | 3390.45 |
| 2017-12-14 | 3502.41 |
| 2017-12-13 | 3508.99 |
| 2017-12-12 | 3482.65 |
| 2017-12-11 | 3482.65 |
| 2017-12-08 | 3489.24 |
| 2017-12-07 | 3443.14 |
| 2017-12-06 | 3482.65 |
| 2017-12-05 | 3548.51 |
| 2017-12-04 | 3588.02 |
| 2017-12-01 | 3686.81 |
| 2017-11-30 | 3660.47 |
| 2017-11-29 | 3640.71 |
| 2017-11-28 | 3647.29 |
| 2017-11-27 | 3673.64 |
| 2017-11-24 | 3667.05 |
| 2017-11-23 | 3653.88 |
| 2017-11-22 | 3719.74 |
| 2017-11-21 | 3667.05 |
| 2017-11-20 | 3660.47 |
| 2017-11-17 | 3699.98 |
| 2017-11-16 | 3818.52 |
| 2017-11-15 | 3844.87 |
| 2017-11-14 | 3890.97 |
| 2017-11-13 | 3871.21 |
| 2017-11-10 | 3897.55 |
| 2017-11-09 | 3890.97 |
| 2017-11-08 | 3858.04 |
| 2017-11-07 | 3811.94 |
| 2017-11-06 | 3864.62 |
| 2017-11-03 | 3858.04 |
| 2017-11-02 | 3877.80 |
| 2017-11-01 | 3831.70 |
| 2017-10-31 | 3844.87 |
| 2017-10-30 | 3963.41 |
| 2017-10-27 | 4009.51 |
| 2017-10-26 | 3996.34 |
| 2017-10-25 | 4035.85 |
| 2017-10-24 | 3970.00 |
| 2017-10-23 | 4055.61 |
| 2017-10-20 | 4068.78 |
| 2017-10-19 | 3897.55 |
| 2017-10-18 | 3989.75 |
| 2017-10-17 | 4016.10 |
| 2017-10-16 | 4081.95 |
| 2017-10-13 | 4029.27 |
| 2017-10-12 | 3923.90 |
| 2017-10-11 | 3844.87 |
| 2017-10-10 | 3726.32 |
| 2017-10-09 | 3673.64 |
| 2017-10-06 | 3667.05 |
| 2017-10-04 | 3627.54 |
| 2017-10-03 | 3667.05 |
| 2017-09-29 | 3726.32 |
| 2017-09-28 | 3620.95 |
| 2017-09-27 | 3765.84 |
| 2017-09-26 | 3667.05 |
| 2017-09-25 | 3627.54 |
| 2017-09-22 | 3726.32 |
| 2017-09-21 | 3772.42 |
| 2017-09-20 | 3436.55 |
| 2017-09-19 | 3364.11 |
| 2017-09-18 | 3423.38 |
| 2017-09-15 | 3456.31 |
| 2017-09-14 | 3403.62 |
| 2017-09-13 | 3383.86 |
| 2017-09-12 | 3423.38 |
| 2017-09-11 | 3423.38 |
| 2017-09-08 | 3443.14 |
| 2017-09-07 | 3456.31 |
| 2017-09-06 | 3443.14 |
| 2017-09-05 | 3456.31 |
| 2017-09-04 | 3436.55 |
| 2017-09-01 | 3456.31 |
| 2017-08-31 | 3456.31 |
| 2017-08-30 | 3462.89 |
| 2017-08-29 | 3469.48 |
| 2017-08-28 | 3469.48 |
| 2017-08-25 | 3462.89 |
| 2017-08-24 | 3462.89 |
| 2017-08-22 | 3436.55 |
| 2017-08-21 | 3357.52 |
| 2017-08-18 | 3443.14 |
| 2017-08-17 | 3436.55 |
| 2017-08-16 | 3337.76 |
| 2017-08-15 | 3337.76 |
| 2017-08-14 | 3324.59 |
| 2017-08-11 | 3291.66 |
| 2017-08-10 | 3350.94 |
| 2017-08-09 | 3403.62 |
| 2017-08-08 | 3357.52 |
| 2017-08-07 | 3311.42 |
| 2017-08-04 | 3357.52 |
| 2017-08-03 | 3429.96 |
| 2017-08-02 | 3502.41 |
| 2017-08-01 | 3647.29 |
| 2017-07-31 | 3594.61 |
| 2017-07-28 | 3653.88 |
| 2017-07-27 | 3653.88 |
| 2017-07-26 | 3680.22 |
| 2017-07-25 | 3686.81 |
| 2017-07-24 | 3825.11 |
| 2017-07-21 | 3693.39 |
| 2017-07-20 | 3739.49 |
| 2017-07-19 | 3831.70 |
| 2017-07-18 | 3719.84 |
| 2017-07-17 | 3739.36 |
| 2017-07-14 | 3856.49 |
| 2017-07-13 | 3869.51 |
| 2017-07-12 | 3876.02 |
| 2017-07-11 | 3967.12 |
| 2017-07-10 | 3980.13 |
| 2017-07-07 | 3941.09 |
| 2017-07-06 | 3836.97 |
| 2017-07-05 | 3849.99 |
| 2017-07-04 | 3843.48 |
| 2017-07-03 | 3915.06 |
| 2017-06-30 | 3934.58 |
| 2017-06-29 | 3986.64 |
| 2017-06-28 | 4051.72 |
| 2017-06-27 | 4090.76 |
| 2017-06-26 | 4103.77 |
| 2017-06-23 | 4084.25 |
| 2017-06-22 | 4129.80 |
| 2017-06-21 | 4142.82 |
| 2017-06-20 | 4162.34 |
| 2017-06-19 | 4155.83 |
| 2017-06-16 | 4103.77 |
| 2017-06-15 | 4038.70 |
| 2017-06-14 | 4071.24 |
| 2017-06-13 | 4032.19 |
| 2017-06-12 | 4032.19 |
| 2017-06-09 | 4103.77 |
| 2017-06-08 | 4110.28 |
| 2017-06-07 | 4097.27 |
| 2017-06-06 | 4097.27 |
| 2017-06-05 | 4051.72 |
| 2017-06-02 | 4051.72 |
| 2017-06-01 | 4006.16 |
| 2017-05-31 | 4032.19 |
| 2017-05-29 | 3849.99 |
| 2017-05-26 | 3830.46 |
| 2017-05-25 | 3882.52 |
| 2017-05-24 | 3843.48 |
| 2017-05-23 | 3843.48 |
| 2017-05-22 | 3908.55 |
| 2017-05-19 | 3947.60 |
| 2017-05-18 | 3980.13 |
| 2017-05-17 | 4051.72 |
| 2017-05-16 | 4019.18 |
| 2017-05-15 | 3856.49 |
| 2017-05-12 | 3765.39 |
| 2017-05-11 | 3856.49 |
| 2017-05-10 | 3856.49 |
| 2017-05-09 | 3889.03 |
| 2017-05-08 | 3863.00 |
| 2017-05-05 | 3921.57 |
| 2017-05-04 | 3999.66 |
| 2017-05-02 | 4012.67 |
| 2017-04-28 | 4090.76 |
| 2017-04-27 | 4077.74 |
| 2017-04-26 | 4064.73 |
| 2017-04-25 | 4097.27 |
| 2017-04-24 | 4038.70 |
| 2017-04-21 | 4090.76 |
| 2017-04-20 | 4149.33 |
| 2017-04-19 | 4103.77 |
| 2017-04-18 | 4188.37 |
| 2017-04-13 | 4253.44 |
| 2017-04-12 | 4292.49 |
| 2017-04-11 | 4220.91 |
| 2017-04-10 | 4246.94 |
| 2017-04-07 | 4233.92 |
| 2017-04-06 | 4240.43 |
| 2017-04-05 | 4259.95 |
| 2017-04-03 | 4266.46 |
| 2017-03-31 | 4272.97 |
| 2017-03-30 | 4201.39 |
| 2017-03-29 | 4227.41 |
| 2017-03-28 | 4246.94 |
| 2017-03-27 | 4292.49 |
| 2017-03-24 | 4292.49 |
| 2017-03-23 | 4331.53 |
| 2017-03-22 | 4351.06 |
| 2017-03-21 | 4455.17 |
| 2017-03-20 | 4292.49 |
| 2017-03-17 | 4233.92 |
| 2017-03-16 | 4325.03 |
| 2017-03-15 | 4227.41 |
| 2017-03-14 | 4227.41 |
| 2017-03-13 | 4344.55 |
| 2017-03-10 | 4227.41 |
| 2017-03-09 | 4253.44 |
| 2017-03-08 | 4325.03 |
| 2017-03-07 | 4312.01 |
| 2017-03-06 | 4364.07 |
| 2017-03-03 | 4370.58 |
| 2017-03-02 | 4370.58 |
| 2017-03-01 | 4279.47 |
| 2017-02-28 | 4149.33 |
| 2017-02-27 | 4123.30 |
| 2017-02-24 | 4110.28 |
| 2017-02-23 | 4136.31 |
| 2017-02-22 | 4175.36 |
| 2017-02-21 | 4181.86 |
| 2017-02-20 | 4181.86 |
| 2017-02-17 | 4214.40 |
| 2017-02-16 | 4220.91 |
| 2017-02-15 | 4240.43 |
| 2017-02-14 | 4279.47 |
| 2017-02-13 | 4240.43 |
| 2017-02-10 | 4246.94 |
| 2017-02-09 | 4266.46 |
| 2017-02-08 | 4266.46 |
| 2017-02-07 | 4090.76 |
| 2017-02-06 | 4123.30 |
| 2017-02-03 | 4149.33 |
| 2017-02-02 | 4188.37 |
| 2017-02-01 | 4188.37 |
| 2017-01-27 | 4194.88 |
| 2017-01-26 | 4194.88 |
| 2017-01-25 | 4162.34 |
| 2017-01-24 | 4240.43 |
| 2017-01-23 | 4175.36 |
| 2017-01-20 | 4051.72 |
| 2017-01-19 | 4032.19 |
| 2017-01-18 | 3999.66 |
| 2017-01-17 | 4006.16 |
| 2017-01-16 | 4025.69 |
| 2017-01-13 | 4129.80 |
| 2017-01-12 | 4227.41 |
| 2017-01-11 | 4207.89 |
| 2017-01-10 | 4312.01 |
| 2017-01-09 | 4253.44 |
| 2017-01-06 | 4227.41 |
| 2017-01-05 | 4168.85 |
| 2017-01-04 | 4162.34 |
| 2017-01-03 | 4188.37 |
| 2016-12-30 | 4292.49 |
| 2016-12-29 | 4129.80 |
| 2016-12-28 | 4064.73 |
| 2016-12-23 | 4064.73 |
| 2016-12-22 | 4032.19 |
| 2016-12-21 | 4084.25 |
| 2016-12-20 | 4012.67 |
| 2016-12-19 | 3856.49 |
| 2016-12-16 | 3876.02 |
| 2016-12-15 | 3902.05 |
| 2016-12-14 | 3973.63 |
| 2016-12-13 | 4123.30 |
| 2016-12-12 | 4032.19 |
| 2016-12-09 | 4214.40 |
| 2016-12-08 | 4233.92 |
| 2016-12-07 | 4227.41 |
| 2016-12-06 | 4246.94 |
| 2016-12-05 | 4194.88 |
| 2016-12-02 | 4233.92 |
| 2016-12-01 | 4357.56 |
| 2016-11-30 | 4416.13 |
| 2016-11-29 | 4396.61 |
| 2016-11-28 | 4207.89 |
| 2016-11-25 | 4227.41 |
| 2016-11-24 | 4253.44 |
| 2016-11-23 | 4266.46 |
| 2016-11-22 | 4266.46 |
| 2016-11-21 | 4318.52 |
| 2016-11-18 | 4285.98 |
| 2016-11-17 | 4259.95 |
| 2016-11-16 | 4259.95 |
| 2016-11-15 | 4227.41 |
| 2016-11-14 | 4162.34 |
| 2016-11-11 | 4233.92 |
| 2016-11-10 | 4279.47 |
| 2016-11-09 | 4149.33 |
| 2016-11-08 | 4136.31 |
| 2016-11-07 | 4097.27 |
| 2016-11-04 | 3804.43 |
| 2016-11-03 | 3758.88 |
| 2016-11-02 | 3687.30 |
| 2016-11-01 | 3771.90 |
| 2016-10-31 | 3732.85 |
| 2016-10-28 | 3771.90 |
| 2016-10-27 | 3804.43 |
| 2016-10-26 | 3810.94 |
| 2016-10-25 | 3921.57 |
| 2016-10-24 | 3954.10 |
| 2016-10-20 | 3954.10 |
| 2016-10-19 | 4025.69 |
| 2016-10-18 | 4025.69 |
| 2016-10-17 | 4032.19 |
| 2016-10-14 | 4038.70 |
| 2016-10-13 | 4019.18 |
| 2016-10-12 | 4064.73 |
| 2016-10-11 | 4077.74 |
| 2016-10-07 | 4097.27 |
| 2016-10-06 | 4123.30 |
| 2016-10-05 | 4012.67 |
| 2016-10-04 | 4019.18 |
| 2016-10-03 | 3980.13 |
| 2016-09-30 | 3980.13 |
| 2016-09-29 | 4045.21 |
| 2016-09-28 | 4058.22 |
| 2016-09-27 | 4045.21 |
| 2016-09-26 | 4084.25 |
| 2016-09-23 | 4110.28 |
| 2016-09-22 | 4220.91 |
| 2016-09-21 | 4240.43 |
| 2016-09-20 | 4136.31 |
| 2016-09-19 | 4162.34 |
| 2016-09-15 | 4155.83 |
| 2016-09-14 | 4084.25 |
| 2016-09-13 | 4168.85 |
| 2016-09-12 | 4123.30 |
| 2016-09-09 | 4357.56 |
| 2016-09-08 | 4344.55 |
| 2016-09-07 | 4325.03 |
| 2016-09-06 | 4246.94 |
| 2016-09-05 | 4129.80 |
| 2016-09-02 | 4084.25 |
| 2016-09-01 | 4051.72 |
| 2016-08-31 | 4097.27 |
| 2016-08-30 | 4071.24 |
| 2016-08-29 | 4097.27 |
| 2016-08-26 | 4129.80 |
| 2016-08-25 | 4142.82 |
| 2016-08-24 | 4188.37 |
| 2016-08-23 | 4259.95 |
| 2016-08-22 | 4409.62 |
| 2016-08-19 | 4364.07 |
| 2016-08-18 | 4474.70 |
| 2016-08-17 | 4279.47 |
| 2016-08-16 | 4285.98 |
| 2016-08-15 | 4168.85 |
| 2016-08-12 | 4129.80 |
| 2016-08-11 | 4136.31 |
| 2016-08-10 | 4123.30 |
| 2016-08-09 | 4097.27 |
| 2016-08-08 | 4129.80 |
| 2016-08-05 | 4123.30 |
| 2016-08-04 | 4084.25 |
| 2016-08-03 | 4012.67 |
| 2016-08-01 | 4058.22 |
| 2016-07-29 | 4090.76 |
| 2016-07-28 | 3967.12 |
| 2016-07-27 | 3967.12 |
| 2016-07-26 | 4025.69 |
| 2016-07-25 | 3934.58 |
| 2016-07-22 | 3876.02 |
| 2016-07-21 | 3863.00 |
| 2016-07-20 | 3863.00 |
| 2016-07-19 | 3849.99 |
| 2016-07-18 | 4006.16 |
| 2016-07-15 | 4390.10 |
| 2016-07-14 | 4455.17 |
| 2016-07-13 | 4279.47 |
| 2016-07-12 | 4253.44 |
| 2016-07-11 | 4240.43 |
| 2016-07-08 | 4168.85 |
| 2016-07-07 | 4129.80 |
| 2016-07-06 | 4129.80 |
| 2016-07-05 | 4090.76 |
| 2016-07-04 | 4194.88 |
| 2016-06-30 | 4220.91 |
| 2016-06-29 | 4227.41 |
| 2016-06-28 | 4038.70 |
| 2016-06-27 | 4097.27 |
| 2016-06-24 | 4097.27 |
| 2016-06-23 | 4129.80 |
| 2016-06-22 | 3993.15 |
| 2016-06-21 | 4058.22 |
| 2016-06-20 | 4090.76 |
| 2016-06-17 | 4038.70 |
| 2016-06-16 | 3928.07 |
| 2016-06-15 | 3752.38 |
| 2016-06-14 | 3680.79 |
| 2016-06-13 | 3765.39 |
| 2016-06-10 | 3804.43 |
| 2016-06-08 | 3999.66 |
| 2016-06-07 | 3942.92 |
| 2016-06-06 | 3981.67 |
| 2016-06-03 | 3975.21 |
| 2016-06-02 | 3988.13 |
| 2016-06-01 | 3981.67 |
| 2016-05-31 | 3994.59 |
| 2016-05-30 | 3949.38 |
| 2016-05-27 | 3878.34 |
| 2016-05-26 | 3607.09 |
| 2016-05-25 | 3607.09 |
| 2016-05-24 | 3607.09 |
| 2016-05-23 | 3607.09 |
| 2016-05-20 | 3613.54 |
| 2016-05-19 | 3516.67 |
| 2016-05-18 | 3497.29 |
| 2016-05-17 | 3536.04 |
| 2016-05-16 | 3458.54 |
| 2016-05-13 | 3471.46 |
| 2016-05-12 | 3465.00 |
| 2016-05-11 | 3452.09 |
| 2016-05-10 | 3452.09 |
| 2016-05-09 | 3413.34 |
| 2016-05-06 | 3600.63 |
| 2016-05-05 | 3645.84 |
| 2016-05-04 | 3529.59 |
| 2016-05-03 | 3594.17 |
| 2016-04-29 | 3536.04 |
| 2016-04-28 | 3484.38 |
| 2016-04-27 | 3568.34 |
| 2016-04-26 | 3516.67 |
| 2016-04-25 | 3419.79 |
| 2016-04-22 | 3452.09 |
| 2016-04-21 | 3413.34 |
| 2016-04-20 | 3419.79 |
| 2016-04-19 | 3477.92 |
| 2016-04-18 | 3445.63 |
| 2016-04-15 | 3529.59 |
| 2016-04-14 | 3516.67 |
| 2016-04-13 | 3484.38 |
| 2016-04-12 | 3393.96 |
| 2016-04-11 | 3387.50 |
| 2016-04-08 | 3342.29 |
| 2016-04-07 | 3374.59 |
| 2016-04-06 | 3335.84 |
| 2016-04-05 | 3316.46 |
| 2016-04-01 | 3335.84 |
| 2016-03-31 | 3452.09 |
| 2016-03-30 | 3387.50 |
| 2016-03-29 | 3238.96 |
| 2016-03-24 | 3355.21 |
| 2016-03-23 | 3271.25 |
| 2016-03-22 | 3406.88 |
| 2016-03-21 | 3361.67 |
| 2016-03-18 | 3226.04 |
| 2016-03-17 | 3122.71 |
| 2016-03-16 | 3096.88 |
| 2016-03-15 | 3090.42 |
| 2016-03-14 | 3135.63 |
| 2016-03-11 | 3093.65 |
| 2016-03-10 | 3200.21 |
| 2016-03-09 | 3180.84 |
| 2016-03-08 | 3297.09 |
| 2016-03-07 | 3361.67 |
| 2016-03-04 | 3193.75 |
| 2016-03-03 | 3161.46 |
| 2016-03-02 | 3129.17 |
| 2016-03-01 | 3061.36 |
| 2016-02-29 | 3122.71 |
| 2016-02-26 | 3148.54 |
| 2016-02-25 | 3093.65 |
| 2016-02-24 | 3213.13 |
| 2016-02-23 | 3284.17 |
| 2016-02-22 | 3245.42 |
| 2016-02-19 | 3219.59 |
| 2016-02-18 | 3125.94 |
| 2016-02-17 | 3029.06 |
| 2016-02-16 | 2996.77 |
| 2016-02-15 | 2845.00 |
| 2016-02-12 | 2731.98 |
| 2016-02-11 | 2883.75 |
| 2016-02-05 | 3061.36 |
| 2016-02-04 | 3006.46 |
| 2016-02-03 | 3025.84 |
| 2016-02-02 | 3012.92 |
| 2016-02-01 | 3009.69 |
| 2016-01-29 | 3000.00 |
| 2016-01-28 | 2867.61 |
| 2016-01-27 | 2886.98 |
| 2016-01-26 | 2967.71 |
| 2016-01-25 | 3142.09 |
| 2016-01-22 | 3122.71 |
| 2016-01-21 | 3219.59 |
| 2016-01-20 | 3452.09 |
| 2016-01-19 | 3613.54 |
| 2016-01-18 | 3477.92 |
| 2016-01-15 | 3484.38 |
| 2016-01-14 | 3639.38 |
| 2016-01-13 | 3639.38 |
| 2016-01-12 | 3561.88 |
| 2016-01-11 | 3710.42 |
| 2016-01-08 | 3749.17 |
| 2016-01-07 | 3594.17 |
| 2016-01-06 | 3800.84 |
| 2016-01-05 | 3833.13 |
| 2016-01-04 | 3930.00 |
| 2015-12-31 | 4143.13 |
| 2015-12-30 | 4110.84 |
| 2015-12-29 | 4110.84 |
| 2015-12-28 | 4143.13 |
| 2015-12-24 | 4181.88 |
| 2015-12-23 | 4220.63 |
| 2015-12-22 | 3994.59 |
| 2015-12-21 | 3884.79 |
| 2015-12-18 | 3755.63 |
| 2015-12-17 | 3775.00 |
| 2015-12-16 | 3742.71 |
| 2015-12-15 | 3581.25 |
| 2015-12-14 | 3561.88 |
| 2015-12-11 | 3620.00 |
| 2015-12-10 | 3691.04 |
| 2015-12-09 | 3736.25 |
| 2015-12-08 | 3878.34 |
| 2015-12-07 | 3981.67 |
| 2015-12-04 | 3988.13 |
| 2015-12-03 | 4013.96 |
| 2015-12-02 | 4039.79 |
| 2015-12-01 | 4110.84 |
| 2015-11-30 | 4085.00 |
| 2015-11-27 | 4097.92 |
| 2015-11-26 | 4097.92 |
| 2015-11-25 | 4039.79 |
| 2015-11-24 | 4033.34 |
| 2015-11-23 | 4072.09 |
| 2015-11-20 | 3968.75 |
| 2015-11-19 | 3962.29 |
| 2015-11-18 | 4091.46 |
| 2015-11-17 | 4091.46 |
| 2015-11-16 | 3897.71 |
| 2015-11-13 | 4730.84 |
| 2015-11-12 | 4730.84 |
| 2015-11-11 | 4730.84 |
| 2015-11-10 | 4730.84 |
| 2015-11-09 | 4730.84 |
| 2015-11-06 | 4730.84 |
| 2015-11-05 | 4730.84 |
| 2015-11-04 | 4730.84 |
| 2015-11-03 | 4730.84 |
| 2015-11-02 | 4730.84 |
| 2015-10-30 | 4730.84 |
| 2015-10-29 | 4730.84 |
| 2015-10-28 | 4730.84 |
| 2015-10-27 | 4730.84 |
| 2015-10-26 | 4730.84 |
| 2015-10-23 | 4711.46 |
| 2015-10-22 | 4608.13 |
| 2015-10-20 | 4737.29 |
| 2015-10-19 | 4717.92 |
| 2015-10-16 | 4769.59 |
| 2015-10-15 | 4743.75 |
| 2015-10-14 | 4621.04 |
| 2015-10-13 | 4478.96 |
| 2015-10-12 | 4511.25 |
| 2015-10-09 | 4388.54 |
| 2015-10-08 | 4220.63 |
| 2015-10-07 | 4227.09 |
| 2015-10-06 | 3968.75 |
| 2015-10-05 | 3975.21 |
| 2015-10-02 | 3904.17 |
| 2015-09-30 | 3781.46 |
| 2015-09-29 | 3716.88 |
| 2015-09-25 | 3787.92 |
| 2015-09-24 | 3716.88 |
| 2015-09-23 | 3678.13 |
| 2015-09-22 | 3813.75 |
| 2015-09-21 | 3742.71 |
| 2015-09-18 | 3775.00 |
| 2015-09-17 | 3620.00 |
| 2015-09-16 | 3671.67 |
| 2015-09-15 | 3523.13 |
| 2015-09-14 | 3620.00 |
| 2015-09-11 | 3716.88 |
| 2015-09-10 | 3697.50 |
| 2015-09-09 | 3852.50 |
| 2015-09-08 | 3684.59 |
| 2015-09-07 | 3510.21 |
| 2015-09-04 | 3387.50 |
| 2015-09-02 | 3432.71 |
| 2015-09-01 | 3471.46 |
| 2015-08-31 | 3645.84 |
| 2015-08-28 | 3846.04 |
| 2015-08-27 | 3820.21 |
| 2015-08-26 | 3555.42 |
| 2015-08-25 | 3477.92 |
| 2015-08-24 | 3477.92 |
| 2015-08-21 | 3665.21 |
| 2015-08-20 | 4020.42 |
| 2015-08-19 | 4252.92 |
| 2015-08-18 | 4356.25 |
| 2015-08-17 | 4511.25 |
| 2015-08-14 | 4524.17 |
| 2015-08-13 | 4595.21 |
| 2015-08-12 | 4440.21 |
| 2015-08-11 | 4550.00 |
| 2015-08-10 | 4575.84 |
| 2015-08-07 | 4059.17 |
| 2015-08-06 | 3923.54 |
| 2015-08-05 | 3942.92 |
| 2015-08-04 | 3936.46 |
| 2015-08-03 | 3968.75 |
| 2015-07-31 | 4091.46 |
| 2015-07-30 | 4059.17 |
| 2015-07-29 | 4065.63 |
| 2015-07-28 | 4052.71 |
| 2015-07-27 | 4143.13 |
| 2015-07-24 | 4543.54 |
| 2015-07-23 | 4453.13 |
| 2015-07-22 | 4485.42 |
| 2015-07-21 | 4595.21 |
| 2015-07-20 | 4608.13 |
| 2015-07-17 | 4608.13 |
| 2015-07-16 | 4543.54 |
| 2015-07-15 | 4446.67 |
| 2015-07-14 | 4692.09 |
| 2015-07-13 | 4711.46 |
| 2015-07-10 | 4795.42 |
| 2015-07-09 | 3703.96 |
| 2015-07-08 | 3703.96 |
| 2015-07-07 | 3703.96 |
| 2015-07-06 | 4072.09 |
| 2015-07-03 | 4969.80 |
| 2015-07-02 | 5228.13 |
| 2015-06-30 | 5292.71 |
| 2015-06-29 | 5092.50 |
| 2015-06-26 | 5686.67 |
| 2015-06-25 | 5854.59 |
| 2015-06-24 | 5777.09 |
| 2015-06-23 | 5783.55 |
| 2015-06-22 | 5563.96 |
| 2015-06-19 | 5693.13 |
| 2015-06-18 | 5647.92 |
| 2015-06-17 | 5377.95 |
| 2015-06-16 | 5294.37 |
| 2015-06-15 | 5397.24 |
| 2015-06-12 | 5410.10 |
| 2015-06-11 | 5429.39 |
| 2015-06-10 | 5487.25 |
| 2015-06-09 | 5416.53 |
| 2015-06-08 | 5892.31 |
| 2015-06-05 | 5975.90 |
| 2015-06-04 | 6040.19 |
| 2015-06-03 | 6091.63 |
| 2015-06-02 | 6078.77 |
| 2015-06-01 | 6059.48 |
| 2015-05-29 | 5879.45 |
| 2015-05-28 | 5429.39 |
| 2015-05-27 | 5712.29 |
| 2015-05-26 | 5783.01 |
| 2015-05-22 | 5390.81 |
| 2015-05-21 | 5493.68 |
| 2015-05-20 | 5371.52 |
| 2015-05-19 | 5050.05 |
| 2015-05-18 | 5152.92 |
| 2015-05-15 | 5236.50 |
| 2015-05-14 | 5133.63 |
| 2015-05-13 | 5242.93 |
| 2015-05-12 | 5300.80 |
| 2015-05-11 | 5307.23 |
| 2015-05-08 | 5300.80 |
| 2015-05-07 | 5403.67 |
| 2015-05-06 | 5628.70 |
| 2015-05-05 | 5532.26 |
| 2015-05-04 | 5339.37 |
| 2015-04-30 | 5307.23 |
| 2015-04-29 | 5686.57 |
| 2015-04-28 | 5686.57 |
| 2015-04-27 | 5873.02 |
| 2015-04-24 | 3809.15 |
| 2015-04-23 | 3809.15 |
| 2015-04-22 | 3809.15 |
| 2015-04-21 | 3809.15 |
| 2015-04-20 | 3809.15 |
| 2015-04-17 | 3809.15 |
| 2015-04-16 | 3809.15 |
| 2015-04-15 | 3809.15 |
| 2015-04-14 | 3809.15 |
| 2015-04-13 | 3809.15 |
| 2015-04-10 | 3809.15 |
| 2015-04-09 | 3809.15 |
| 2015-04-08 | 3809.15 |
| 2015-04-02 | 3809.15 |
| 2015-04-01 | 3809.15 |
| 2015-03-31 | 3809.15 |
| 2015-03-30 | 3809.15 |
| 2015-03-27 | 3809.15 |
| 2015-03-26 | 3809.15 |
| 2015-03-25 | 3809.15 |
| 2015-03-24 | 3809.15 |
| 2015-03-23 | 3693.42 |
| 2015-03-20 | 3603.40 |
| 2015-03-19 | 3564.83 |
| 2015-03-18 | 3616.26 |
| 2015-03-17 | 3564.83 |
| 2015-03-16 | 3532.68 |
| 2015-03-13 | 3551.97 |
| 2015-03-12 | 3500.53 |
| 2015-03-11 | 3513.39 |
| 2015-03-10 | 3622.69 |
| 2015-03-09 | 3706.28 |
| 2015-03-06 | 3661.27 |
| 2015-03-05 | 3731.99 |
| 2015-03-04 | 3629.12 |
| 2015-03-03 | 3680.56 |
| 2015-03-02 | 3654.84 |
| 2015-02-27 | 3378.37 |
| 2015-02-26 | 3449.10 |
| 2015-02-25 | 3359.08 |
| 2015-02-24 | 3127.62 |
| 2015-02-23 | 3153.34 |
| 2015-02-18 | 3185.49 |
| 2015-02-17 | 3185.49 |
| 2015-02-16 | 3224.06 |
| 2015-02-13 | 3179.06 |
| 2015-02-12 | 3076.18 |
| 2015-02-11 | 3114.76 |
| 2015-02-10 | 3082.61 |
| 2015-02-09 | 3134.05 |
| 2015-02-06 | 3114.76 |
| 2015-02-05 | 3159.77 |
| 2015-02-04 | 3269.07 |
| 2015-02-03 | 3269.07 |
| 2015-02-02 | 3281.93 |
| 2015-01-30 | 3359.08 |
| 2015-01-29 | 3320.51 |
| 2015-01-28 | 3339.79 |
| 2015-01-27 | 3281.93 |
| 2015-01-26 | 3333.36 |
| 2015-01-23 | 3359.08 |
| 2015-01-22 | 3391.23 |
| 2015-01-21 | 3449.10 |
| 2015-01-20 | 3365.51 |
| 2015-01-19 | 3314.08 |
| 2015-01-16 | 3429.81 |
| 2015-01-15 | 3410.52 |
| 2015-01-14 | 3513.39 |
| 2015-01-13 | 3719.14 |
| 2015-01-12 | 3571.26 |
| 2015-01-09 | 3661.27 |
| 2015-01-08 | 3545.54 |
| 2015-01-07 | 3468.38 |
| 2015-01-06 | 3500.53 |
| 2015-01-05 | 3378.37 |
| 2015-01-02 | 3410.52 |
| 2014-12-31 | 3391.23 |
| 2014-12-30 | 3314.08 |
| 2014-12-29 | 3294.79 |
| 2014-12-24 | 3056.89 |
| 2014-12-23 | 3153.34 |
| 2014-12-22 | 3481.24 |
| 2014-12-19 | 3481.24 |
| 2014-12-18 | 3371.94 |
| 2014-12-17 | 3410.52 |
| 2014-12-16 | 3558.40 |
| 2014-12-15 | 3551.97 |
| 2014-12-12 | 3622.69 |
| 2014-12-11 | 3577.69 |
| 2014-12-10 | 3558.40 |
| 2014-12-09 | 3134.05 |
| 2014-12-08 | 3307.65 |
| 2014-12-05 | 3474.81 |
| 2014-12-04 | 3603.40 |
| 2014-12-03 | 3603.40 |
| 2014-12-02 | 3513.39 |
| 2014-12-01 | 3468.38 |
| 2014-11-28 | 3751.28 |
| 2014-11-27 | 3802.72 |
| 2014-11-26 | 3789.86 |
| 2014-11-25 | 3744.85 |
| 2014-11-24 | 3860.58 |
| 2014-11-21 | 3886.30 |
| 2014-11-20 | 3860.58 |
| 2014-11-19 | 3834.87 |
| 2014-11-18 | 3783.43 |
| 2014-11-17 | 3976.32 |
| 2014-11-14 | 4040.61 |
| 2014-11-13 | 4027.75 |
| 2014-11-12 | 4047.04 |
| 2014-11-11 | 4053.47 |
| 2014-11-10 | 4111.34 |
| 2014-11-07 | 3886.30 |
| 2014-11-06 | 3802.72 |
| 2014-11-05 | 3867.01 |
| 2014-11-04 | 3854.16 |
| 2014-11-03 | 3834.87 |
| 2014-10-31 | 3847.73 |
| 2014-10-30 | 3706.28 |
| 2014-10-29 | 3731.99 |
| 2014-10-28 | 3725.56 |
| 2014-10-27 | 3603.40 |
| 2014-10-24 | 3822.01 |
| 2014-10-23 | 3815.58 |
| 2014-10-22 | 3912.02 |
| 2014-10-21 | 3834.87 |
| 2014-10-20 | 3834.87 |
| 2014-10-17 | 3886.30 |
| 2014-10-16 | 3847.73 |
| 2014-10-15 | 4008.46 |
| 2014-10-14 | 3944.17 |
| 2014-10-13 | 4092.05 |
| 2014-10-10 | 4175.63 |
| 2014-10-09 | 4227.07 |
| 2014-10-08 | 4143.48 |
| 2014-10-07 | 4194.92 |
| 2014-10-06 | 4207.78 |
| 2014-10-03 | 4034.18 |
| 2014-09-30 | 3950.60 |
| 2014-09-29 | 4027.75 |
| 2014-09-26 | 4169.20 |
| 2014-09-25 | 4188.49 |
| 2014-09-24 | 4194.92 |
| 2014-09-23 | 4104.91 |
| 2014-09-22 | 4130.62 |
| 2014-09-19 | 3976.32 |
| 2014-09-18 | 3892.73 |
| 2014-09-17 | 4014.89 |
| 2014-09-16 | 3989.18 |
| 2014-09-15 | 4040.61 |
| 2014-09-12 | 4194.92 |
| 2014-09-11 | 4156.34 |
| 2014-09-10 | 4137.05 |
| 2014-09-08 | 3982.75 |
| 2014-09-05 | 4014.89 |
| 2014-09-04 | 4098.48 |
| 2014-09-03 | 4027.75 |
| 2014-09-02 | 3912.02 |
| 2014-09-01 | 4008.46 |
| 2014-08-29 | 3783.43 |
| 2014-08-28 | 3789.86 |
| 2014-08-27 | 3796.29 |
| 2014-08-26 | 3841.30 |
| 2014-08-25 | 4002.03 |
| 2014-08-22 | 4040.61 |
| 2014-08-21 | 3879.87 |
| 2014-08-20 | 3860.58 |
| 2014-08-19 | 3802.72 |
| 2014-08-18 | 3777.00 |
| 2014-08-15 | 3841.30 |
| 2014-08-14 | 3770.57 |
| 2014-08-13 | 3809.15 |
| 2014-08-12 | 3815.58 |
| 2014-08-11 | 3699.85 |
| 2014-08-08 | 3641.98 |
| 2014-08-07 | 3686.99 |
| 2014-08-06 | 3731.99 |
| 2014-08-05 | 3654.84 |
| 2014-08-04 | 3667.70 |
| 2014-08-01 | 3635.55 |
| 2014-07-31 | 3622.69 |
| 2014-07-30 | 3519.82 |
| 2014-07-29 | 3442.67 |
| 2014-07-28 | 3301.22 |
| 2014-07-25 | 3224.06 |
| 2014-07-24 | 3198.34 |
| 2014-07-23 | 3185.49 |
| 2014-07-22 | 3204.77 |
| 2014-07-21 | 3024.75 |
| 2014-07-18 | 3082.61 |
| 2014-07-17 | 3069.75 |
| 2014-07-16 | 3063.32 |
| 2014-07-15 | 3089.04 |
| 2014-07-14 | 3134.05 |
| 2014-07-11 | 3198.34 |
| 2014-07-10 | 3114.76 |
| 2014-07-09 | 3153.34 |
| 2014-07-08 | 3236.92 |
| 2014-07-07 | 3224.06 |
| 2014-07-04 | 3224.06 |
| 2014-07-03 | 3243.35 |
| 2014-07-02 | 3243.35 |
| 2014-06-30 | 3127.62 |
| 2014-06-27 | 3179.06 |
| 2014-06-26 | 3153.34 |
| 2014-06-25 | 3243.35 |
| 2014-06-24 | 3236.92 |
| 2014-06-23 | 3243.35 |
| 2014-06-20 | 3243.35 |
| 2014-06-19 | 3211.20 |
| 2014-06-18 | 3114.76 |
| 2014-06-17 | 3031.18 |
| 2014-06-16 | 3191.91 |
| 2014-06-13 | 3166.20 |
| 2014-06-12 | 2966.88 |
| 2014-06-11 | 2825.13 |
| 2014-06-10 | 2736.11 |
| 2014-06-09 | 2744.59 |
| 2014-06-06 | 2681.00 |
| 2014-06-05 | 2638.60 |
| 2014-06-04 | 2502.95 |
| 2014-06-03 | 2562.30 |
| 2014-05-30 | 2570.77 |
| 2014-05-29 | 2498.71 |
| 2014-05-28 | 2528.38 |
| 2014-05-27 | 2502.95 |
| 2014-05-26 | 2485.99 |
| 2014-05-23 | 2392.72 |
| 2014-05-22 | 2426.64 |
| 2014-05-21 | 2367.29 |
| 2014-05-20 | 2324.89 |
| 2014-05-19 | 2324.89 |
| 2014-05-16 | 2324.89 |
| 2014-05-15 | 2392.72 |
| 2014-05-14 | 2367.29 |
| 2014-05-13 | 2278.26 |
| 2014-05-12 | 2265.54 |
| 2014-05-09 | 2261.30 |
| 2014-05-08 | 2278.26 |
| 2014-05-07 | 2274.02 |
| 2014-05-05 | 2307.94 |
| 2014-05-02 | 2290.98 |
| 2014-04-30 | 2265.54 |
| 2014-04-29 | 2248.59 |
| 2014-04-28 | 2210.43 |
| 2014-04-25 | 2286.74 |
| 2014-04-24 | 2269.78 |
| 2014-04-23 | 2240.11 |
| 2014-04-22 | 2303.70 |
| 2014-04-17 | 2299.46 |
| 2014-04-16 | 2312.18 |
| 2014-04-15 | 2316.41 |
| 2014-04-14 | 2426.64 |
| 2014-04-11 | 2375.77 |
| 2014-04-10 | 2464.79 |
| 2014-04-09 | 2168.04 |
| 2014-04-08 | 2218.91 |
| 2014-04-07 | 2210.43 |
| 2014-04-04 | 2227.39 |
| 2014-04-03 | 2274.02 |
| 2014-04-02 | 2244.35 |
| 2014-04-01 | 2159.56 |
| 2014-03-31 | 2159.56 |
| 2014-03-28 | 2112.93 |
| 2014-03-27 | 2112.93 |
| 2014-03-26 | 2197.71 |
| 2014-03-25 | 2197.71 |
| 2014-03-24 | 2235.87 |
| 2014-03-21 | 2176.52 |
| 2014-03-20 | 2151.08 |
| 2014-03-19 | 2185.00 |
| 2014-03-18 | 2244.35 |
| 2014-03-17 | 2244.35 |
| 2014-03-14 | 2180.76 |
| 2014-03-13 | 2248.59 |
| 2014-03-12 | 2324.89 |
| 2014-03-11 | 2435.12 |
| 2014-03-10 | 2384.24 |
| 2014-03-07 | 2553.82 |
| 2014-03-06 | 2494.47 |
| 2014-03-05 | 2485.99 |
| 2014-03-04 | 2570.77 |
| 2014-03-03 | 2346.09 |
| 2014-02-28 | 2316.41 |
| 2014-02-27 | 2324.89 |
| 2014-02-26 | 2252.82 |
| 2014-02-25 | 2261.30 |
| 2014-02-24 | 2248.59 |
| 2014-02-21 | 2295.22 |
| 2014-02-20 | 2299.46 |
| 2014-02-19 | 2337.61 |
| 2014-02-18 | 2333.37 |
| 2014-02-17 | 2341.85 |
| 2014-02-14 | 2197.71 |
| 2014-02-13 | 2227.39 |
| 2014-02-12 | 2185.00 |
| 2014-02-11 | 2049.34 |
| 2014-02-10 | 1989.99 |
| 2014-02-07 | 1909.44 |
| 2014-02-06 | 1875.53 |
| 2014-02-05 | 1892.48 |
| 2014-02-04 | 1892.48 |
| 2014-01-30 | 1968.79 |
| 2014-01-29 | 1900.96 |
| 2014-01-28 | 1845.85 |
| 2014-01-27 | 1892.48 |
| 2014-01-24 | 1989.99 |
| 2014-01-23 | 1989.99 |
| 2014-01-22 | 2040.86 |
| 2014-01-21 | 2023.90 |
| 2014-01-20 | 2062.06 |
| 2014-01-17 | 2049.34 |
| 2014-01-16 | 2151.08 |
| 2014-01-15 | 1998.47 |
| 2014-01-14 | 2006.94 |
| 2014-01-13 | 2074.77 |
| 2014-01-10 | 2129.88 |
| 2014-01-09 | 2138.36 |
| 2014-01-08 | 2214.67 |
| 2014-01-07 | 2240.11 |
| 2014-01-06 | 2235.87 |
| 2014-01-03 | 2324.89 |
| 2014-01-02 | 2295.22 |
| 2013-12-31 | 2083.25 |
| 2013-12-30 | 2015.42 |
| 2013-12-27 | 2057.82 |
| 2013-12-24 | 2015.42 |
| 2013-12-23 | 1748.35 |
| 2013-12-20 | 1748.35 |
| 2013-12-19 | 1748.35 |
| 2013-12-18 | 1748.35 |
| 2013-12-17 | 1748.35 |
| 2013-12-16 | 1748.35 |
| 2013-12-13 | 1748.35 |
| 2013-12-12 | 1748.35 |
| 2013-12-11 | 1748.35 |
| 2013-12-10 | 1748.35 |
| 2013-12-09 | 1748.35 |
| 2013-12-06 | 1748.35 |
| 2013-12-05 | 1748.35 |
| 2013-12-04 | 1748.35 |
| 2013-12-03 | 1748.35 |
| 2013-12-02 | 1748.35 |
| 2013-11-29 | 1748.35 |
| 2013-11-28 | 1748.35 |
| 2013-11-27 | 1748.35 |
| 2013-11-26 | 1748.35 |
| 2013-11-25 | 1748.35 |
| 2013-11-22 | 1765.30 |
| 2013-11-21 | 1735.63 |
| 2013-11-20 | 1722.91 |
| 2013-11-19 | 1752.58 |
| 2013-11-18 | 1748.35 |
| 2013-11-15 | 1744.11 |
| 2013-11-14 | 1667.80 |
| 2013-11-13 | 1621.17 |
| 2013-11-12 | 1697.47 |
| 2013-11-11 | 1714.43 |
| 2013-11-08 | 1727.15 |
| 2013-11-07 | 1765.30 |
| 2013-11-06 | 1739.87 |
| 2013-11-05 | 1735.63 |
| 2013-11-04 | 1765.30 |
| 2013-11-01 | 1761.06 |
| 2013-10-31 | 1748.35 |
| 2013-10-30 | 1769.54 |
| 2013-10-29 | 1744.11 |
| 2013-10-28 | 1977.27 |
| 2013-10-25 | 1985.75 |
| 2013-10-24 | 2002.70 |
| 2013-10-23 | 1985.75 |
| 2013-10-22 | 2045.10 |
| 2013-10-21 | 2032.38 |
| 2013-10-18 | 1922.16 |
| 2013-10-17 | 1909.44 |
| 2013-10-16 | 1875.53 |
| 2013-10-15 | 1947.59 |
| 2013-10-11 | 1820.41 |
| 2013-10-10 | 1778.02 |
| 2013-10-09 | 1799.22 |
| 2013-10-08 | 1833.13 |
| 2013-10-07 | 1799.22 |
| 2013-10-04 | 1739.87 |
| 2013-10-03 | 1769.54 |
| 2013-10-02 | 1858.57 |
| 2013-09-30 | 1879.76 |
| 2013-09-27 | 1934.88 |
| 2013-09-26 | 1985.75 |
| 2013-09-25 | 1985.75 |
| 2013-09-24 | 1985.75 |
| 2013-09-23 | 1985.75 |
| 2013-09-19 | 1985.75 |
| 2013-09-18 | 1985.75 |
| 2013-09-17 | 2049.34 |
| 2013-09-16 | 2045.10 |
| 2013-09-13 | 2062.06 |
| 2013-09-12 | 2087.49 |
| 2013-09-11 | 2070.53 |
| 2013-09-10 | 2138.36 |
| 2013-09-09 | 2117.17 |
| 2013-09-06 | 2104.45 |
| 2013-09-05 | 2129.88 |
| 2013-09-04 | 2159.56 |
| 2013-09-03 | 2176.52 |
| 2013-09-02 | 2100.21 |
| 2013-08-30 | 2070.53 |
| 2013-08-29 | 2117.17 |
| 2013-08-28 | 2104.45 |
| 2013-08-27 | 2163.80 |
| 2013-08-26 | 2151.08 |
| 2013-08-23 | 2172.28 |
| 2013-08-22 | 2214.67 |
| 2013-08-21 | 2227.39 |
| 2013-08-20 | 2240.11 |
| 2013-08-19 | 2303.70 |
| 2013-08-16 | 2274.02 |
| 2013-08-15 | 2290.98 |
| 2013-08-13 | 2333.37 |
| 2013-08-12 | 2274.02 |
| 2013-08-09 | 2163.80 |
| 2013-08-08 | 2223.15 |
| 2013-08-07 | 2227.39 |
| 2013-08-06 | 2248.59 |
| 2013-08-05 | 2240.11 |
| 2013-08-02 | 2210.43 |
| 2013-08-01 | 2286.74 |
| 2013-07-31 | 2193.47 |
| 2013-07-30 | 2176.52 |
| 2013-07-29 | 2248.59 |
| 2013-07-26 | 2286.74 |
| 2013-07-25 | 2299.46 |
| 2013-07-24 | 2405.44 |
| 2013-07-23 | 2290.98 |
| 2013-07-22 | 2274.02 |
| 2013-07-19 | 2104.45 |
| 2013-07-18 | 2117.17 |
| 2013-07-17 | 2189.24 |
| 2013-07-16 | 2223.15 |
| 2013-07-15 | 2142.60 |
| 2013-07-12 | 2104.45 |
| 2013-07-11 | 2095.97 |
| 2013-07-10 | 2070.53 |
| 2013-07-09 | 2087.49 |
| 2013-07-08 | 2053.58 |
| 2013-07-05 | 2159.56 |
| 2013-07-04 | 2189.24 |
| 2013-07-03 | 2180.76 |
| 2013-07-02 | 2197.71 |
| 2013-06-28 | 2274.02 |
| 2013-06-27 | 2231.63 |
| 2013-06-26 | 2185.00 |
| 2013-06-25 | 2104.45 |
| 2013-06-24 | 2146.84 |
| 2013-06-21 | 2248.59 |
| 2013-06-20 | 2274.02 |
| 2013-06-19 | 2324.89 |
| 2013-06-18 | 2384.24 |
| 2013-06-17 | 2372.72 |
| 2013-06-14 | 2316.84 |
| 2013-06-13 | 2227.43 |
| 2013-06-11 | 2227.43 |
| 2013-06-10 | 2302.87 |
| 2013-06-07 | 2302.87 |
| 2013-06-06 | 2266.54 |
| 2013-06-05 | 2286.10 |
| 2013-06-04 | 2322.42 |
| 2013-06-03 | 2330.81 |
| 2013-05-31 | 2403.45 |
| 2013-05-30 | 2403.45 |
| 2013-05-29 | 2216.25 |
| 2013-05-28 | 2246.99 |
| 2013-05-27 | 2079.34 |
| 2013-05-24 | 1989.94 |
| 2013-05-23 | 1956.41 |
| 2013-05-22 | 1928.47 |
| 2013-05-21 | 2029.05 |
| 2013-05-20 | 2023.46 |
| 2013-05-16 | 1900.53 |
| 2013-05-15 | 1925.67 |
| 2013-05-14 | 1934.05 |
| 2013-05-13 | 2026.26 |
| 2013-05-10 | 2070.96 |
| 2013-05-09 | 2087.73 |
| 2013-05-08 | 2098.90 |
| 2013-05-07 | 2112.87 |
| 2013-05-06 | 2012.29 |
| 2013-05-03 | 1911.70 |
| 2013-05-02 | 1869.79 |
| 2013-04-30 | 1917.29 |
| 2013-04-29 | 1903.32 |
| 2013-04-26 | 1942.44 |
| 2013-04-25 | 1948.02 |
| 2013-04-24 | 1922.88 |
| 2013-04-23 | 1995.52 |
| 2013-04-22 | 2034.64 |
| 2013-04-19 | 2107.28 |
| 2013-04-18 | 2051.40 |
| 2013-04-17 | 2079.34 |
| 2013-04-16 | 2118.46 |
| 2013-04-15 | 2160.37 |
| 2013-04-12 | 2246.99 |
| 2013-04-11 | 2280.51 |
| 2013-04-10 | 2300.07 |
| 2013-04-09 | 2207.87 |
| 2013-04-08 | 2191.11 |
| 2013-04-05 | 2151.99 |
| 2013-04-03 | 2249.78 |
| 2013-04-02 | 2263.75 |
| 2013-03-28 | 2288.90 |
| 2013-03-27 | 2367.13 |
| 2013-03-26 | 2322.42 |
| 2013-03-25 | 2358.75 |
| 2013-03-22 | 2439.77 |
| 2013-03-21 | 2414.63 |
| 2013-03-20 | 2355.95 |
| 2013-03-19 | 2258.16 |
| 2013-03-18 | 2325.22 |
| 2013-03-15 | 2383.89 |
| 2013-03-14 | 2350.37 |
| 2013-03-13 | 2316.84 |
| 2013-03-12 | 2414.63 |
| 2013-03-11 | 2481.68 |
| 2013-03-08 | 2450.95 |
| 2013-03-07 | 2526.39 |
| 2013-03-06 | 2599.03 |
| 2013-03-05 | 2618.59 |
| 2013-03-04 | 2604.62 |
| 2013-03-01 | 2554.33 |
| 2013-02-28 | 2498.45 |
| 2013-02-27 | 2272.13 |
| 2013-02-26 | 2177.14 |
| 2013-02-25 | 2274.93 |
| 2013-02-22 | 2177.14 |
| 2013-02-21 | 2221.84 |
| 2013-02-20 | 2163.17 |
| 2013-02-19 | 2023.46 |
| 2013-02-18 | 2037.43 |
| 2013-02-15 | 2006.70 |
| 2013-02-14 | 1978.76 |
| 2013-02-08 | 1992.73 |
| 2013-02-07 | 2015.08 |
| 2013-02-06 | 1920.08 |
| 2013-02-05 | 1928.47 |
| 2013-02-04 | 1920.08 |
| 2013-02-01 | 1953.61 |
| 2013-01-31 | 1956.41 |
| 2013-01-30 | 1975.97 |
| 2013-01-29 | 1975.97 |
| 2013-01-28 | 2017.88 |
| 2013-01-25 | 1989.94 |
| 2013-01-24 | 1970.38 |
| 2013-01-23 | 1978.76 |
| 2013-01-22 | 2001.11 |
| 2013-01-21 | 2020.67 |
| 2013-01-18 | 2023.46 |
| 2013-01-17 | 2029.05 |
| 2013-01-16 | 2029.05 |
| 2013-01-15 | 1989.94 |
| 2013-01-14 | 1959.20 |
| 2013-01-11 | 1830.68 |
| 2013-01-10 | 1878.17 |
| 2013-01-09 | 1811.12 |
| 2013-01-08 | 1808.32 |
| 2013-01-07 | 1830.68 |
| 2013-01-04 | 1724.50 |
| 2013-01-03 | 1744.06 |
| 2013-01-02 | 1699.36 |
| 2012-12-31 | 1682.59 |
| 2012-12-28 | 1671.42 |
| 2012-12-27 | 1660.24 |
| 2012-12-24 | 1607.15 |
| 2012-12-21 | 1607.15 |
| 2012-12-20 | 1632.30 |
| 2012-12-19 | 1598.77 |
| 2012-12-18 | 1568.04 |
| 2012-12-17 | 1573.62 |
| 2012-12-14 | 1576.42 |
| 2012-12-13 | 1559.65 |
| 2012-12-12 | 1551.27 |
| 2012-12-11 | 1542.89 |
| 2012-12-10 | 1565.24 |
| 2012-12-07 | 1565.24 |
| 2012-12-06 | 1562.45 |
| 2012-12-05 | 1576.42 |
| 2012-12-04 | 1576.42 |
| 2012-12-03 | 1562.45 |
| 2012-11-30 | 1593.18 |
| 2012-11-29 | 1576.42 |
| 2012-11-28 | 1587.59 |
| 2012-11-27 | 1593.18 |
| 2012-11-26 | 1612.74 |
| 2012-11-23 | 1601.56 |
| 2012-11-22 | 1576.42 |
| 2012-11-21 | 1565.24 |
| 2012-11-20 | 1565.24 |
| 2012-11-19 | 1573.62 |
| 2012-11-16 | 1568.04 |
| 2012-11-15 | 1576.42 |
| 2012-11-14 | 1593.18 |
| 2012-11-13 | 1615.54 |
| 2012-11-12 | 1626.71 |
| 2012-11-09 | 1612.74 |
| 2012-11-08 | 1626.71 |
| 2012-11-07 | 1637.89 |
| 2012-11-06 | 1598.77 |
| 2012-11-05 | 1604.36 |
| 2012-11-02 | 1629.51 |
| 2012-11-01 | 1649.06 |
| 2012-10-31 | 1632.30 |
| 2012-10-30 | 1576.42 |
| 2012-10-29 | 1562.45 |
| 2012-10-26 | 1548.48 |
| 2012-10-25 | 1576.42 |
| 2012-10-24 | 1579.21 |
| 2012-10-22 | 1570.83 |
| 2012-10-19 | 1503.77 |
| 2012-10-18 | 1526.13 |
| 2012-10-17 | 1520.54 |
| 2012-10-16 | 1520.54 |
| 2012-10-15 | 1531.71 |
| 2012-10-12 | 1576.42 |
| 2012-10-11 | 1556.86 |
| 2012-10-10 | 1576.42 |
| 2012-10-09 | 1598.77 |
| 2012-10-08 | 1570.83 |
| 2012-10-05 | 1598.77 |
| 2012-10-04 | 1573.62 |
| 2012-10-03 | 1593.18 |
| 2012-09-28 | 1615.54 |
| 2012-09-27 | 1565.24 |
| 2012-09-26 | 1539.43 |
| 2012-09-25 | 1503.85 |
| 2012-09-24 | 1536.69 |
| 2012-09-21 | 1544.91 |
| 2012-09-20 | 1547.64 |
| 2012-09-19 | 1555.85 |
| 2012-09-18 | 1542.17 |
| 2012-09-17 | 1542.17 |
| 2012-09-14 | 1558.59 |
| 2012-09-13 | 1544.91 |
| 2012-09-12 | 1566.80 |
| 2012-09-11 | 1616.07 |
| 2012-09-10 | 1635.22 |
| 2012-09-07 | 1624.28 |
| 2012-09-06 | 1591.43 |
| 2012-09-05 | 1544.91 |
| 2012-09-04 | 1514.80 |
| 2012-09-03 | 1509.32 |
| 2012-08-31 | 1506.59 |
| 2012-08-30 | 1506.59 |
| 2012-08-29 | 1506.59 |
| 2012-08-28 | 1487.43 |
| 2012-08-27 | 1487.43 |
| 2012-08-24 | 1503.85 |
| 2012-08-23 | 1569.54 |
| 2012-08-22 | 1640.70 |
| 2012-08-21 | 1613.33 |
| 2012-08-20 | 1624.28 |
| 2012-08-17 | 1651.65 |
| 2012-08-16 | 1651.65 |
| 2012-08-15 | 1629.75 |
| 2012-08-14 | 1651.65 |
| 2012-08-13 | 1627.01 |
| 2012-08-10 | 1629.75 |
| 2012-08-09 | 1665.33 |
| 2012-08-08 | 1651.65 |
| 2012-08-07 | 1662.59 |
| 2012-08-06 | 1662.59 |
| 2012-08-03 | 1643.44 |
| 2012-08-02 | 1648.91 |
| 2012-08-01 | 1654.38 |
| 2012-07-31 | 1679.02 |
| 2012-07-30 | 1679.02 |
| 2012-07-27 | 1698.17 |
| 2012-07-26 | 1709.12 |
| 2012-07-25 | 1711.86 |
| 2012-07-24 | 1747.44 |
| 2012-07-23 | 1755.65 |
| 2012-07-20 | 1733.75 |
| 2012-07-19 | 1706.39 |
| 2012-07-18 | 1703.65 |
| 2012-07-17 | 1722.81 |
| 2012-07-16 | 1703.65 |
| 2012-07-13 | 1750.18 |
| 2012-07-12 | 1703.65 |
| 2012-07-11 | 1706.39 |
| 2012-07-10 | 1758.39 |
| 2012-07-09 | 1717.33 |
| 2012-07-06 | 1758.39 |
| 2012-07-05 | 1720.07 |
| 2012-07-04 | 1731.02 |
| 2012-07-03 | 1728.28 |
| 2012-06-29 | 1700.91 |
| 2012-06-28 | 1679.02 |
| 2012-06-27 | 1692.70 |
| 2012-06-26 | 1673.54 |
| 2012-06-25 | 1700.91 |
| 2012-06-22 | 1700.91 |
| 2012-06-21 | 1706.39 |
| 2012-06-20 | 1761.12 |
| 2012-06-19 | 1799.44 |
| 2012-06-18 | 1793.97 |
| 2012-06-15 | 1662.59 |
| 2012-06-14 | 1676.28 |
| 2012-06-13 | 1602.38 |
| 2012-06-12 | 1605.12 |
| 2012-06-11 | 1621.54 |
| 2012-06-08 | 1569.54 |
| 2012-06-07 | 1569.54 |
| 2012-06-06 | 1564.06 |
| 2012-06-05 | 1569.54 |
| 2012-06-04 | 1553.12 |
| 2012-06-01 | 1553.12 |
| 2012-05-31 | 1624.28 |
| 2012-05-30 | 1547.64 |
| 2012-05-29 | 1544.91 |
| 2012-05-28 | 1558.59 |
| 2012-05-25 | 1553.12 |
| 2012-05-24 | 1564.06 |
| 2012-05-23 | 1569.54 |
| 2012-05-22 | 1585.96 |
| 2012-05-21 | 1547.64 |
| 2012-05-18 | 1566.80 |
| 2012-05-17 | 1569.54 |
| 2012-05-16 | 1542.17 |
| 2012-05-15 | 1607.85 |
| 2012-05-14 | 1596.91 |
| 2012-05-11 | 1596.91 |
| 2012-05-10 | 1588.70 |
| 2012-05-09 | 1613.33 |
| 2012-05-08 | 1668.07 |
| 2012-05-07 | 1662.59 |
| 2012-05-04 | 1575.01 |
| 2012-05-03 | 1553.12 |
| 2012-05-02 | 1558.59 |
| 2012-04-30 | 1575.01 |
| 2012-04-27 | 1542.17 |
| 2012-04-26 | 1533.96 |
| 2012-04-25 | 1569.54 |
| 2012-04-24 | 1547.64 |
| 2012-04-23 | 1558.59 |
| 2012-04-20 | 1585.96 |
| 2012-04-19 | 1575.01 |
| 2012-04-18 | 1607.85 |
| 2012-04-17 | 1621.54 |
| 2012-04-16 | 1654.38 |
| 2012-04-13 | 1676.28 |
| 2012-04-12 | 1700.91 |
| 2012-04-11 | 1616.07 |
| 2012-04-10 | 1624.28 |
| 2012-04-05 | 1555.85 |
| 2012-04-03 | 1585.96 |
| 2012-04-02 | 1591.43 |
| 2012-03-30 | 1596.91 |
| 2012-03-29 | 1580.49 |
| 2012-03-28 | 1555.85 |
| 2012-03-27 | 1594.17 |
| 2012-03-26 | 1569.54 |
| 2012-03-23 | 1569.54 |
| 2012-03-22 | 1627.01 |
| 2012-03-21 | 1588.70 |
| 2012-03-20 | 1731.02 |
| 2012-03-19 | 1728.28 |
| 2012-03-16 | 1739.23 |
| 2012-03-15 | 1739.23 |
| 2012-03-14 | 1679.02 |
| 2012-03-13 | 1733.75 |
| 2012-03-12 | 1733.75 |
| 2012-03-09 | 1761.12 |
| 2012-03-08 | 1657.12 |
| 2012-03-07 | 1585.96 |
| 2012-03-06 | 1468.27 |
| 2012-03-05 | 1473.74 |
| 2012-03-02 | 1440.90 |
| 2012-03-01 | 1460.06 |
| 2012-02-29 | 1457.32 |
| 2012-02-28 | 1457.32 |
| 2012-02-27 | 1460.06 |
| 2012-02-24 | 1421.74 |
| 2012-02-23 | 1432.69 |
| 2012-02-22 | 1454.59 |
| 2012-02-21 | 1449.11 |
| 2012-02-20 | 1460.06 |
| 2012-02-17 | 1460.06 |
| 2012-02-16 | 1449.11 |
| 2012-02-15 | 1432.69 |
| 2012-02-14 | 1449.11 |
| 2012-02-13 | 1449.11 |
| 2012-02-10 | 1465.53 |
| 2012-02-09 | 1408.06 |
| 2012-02-08 | 1320.48 |
| 2012-02-07 | 1252.05 |
| 2012-02-06 | 1268.47 |
| 2012-02-03 | 1257.53 |
| 2012-02-02 | 1263.00 |
| 2012-02-01 | 1263.00 |
| 2012-01-31 | 1265.74 |
| 2012-01-30 | 1257.53 |
| 2012-01-27 | 1268.47 |
| 2012-01-26 | 1265.74 |
| 2012-01-20 | 1238.37 |
| 2012-01-19 | 1241.10 |
| 2012-01-18 | 1235.63 |
| 2012-01-17 | 1268.47 |
| 2012-01-16 | 1219.21 |
| 2012-01-13 | 1260.26 |
| 2012-01-12 | 1268.47 |
| 2012-01-11 | 1257.53 |
| 2012-01-10 | 1213.73 |
| 2012-01-09 | 1219.21 |
| 2012-01-06 | 1219.21 |
| 2012-01-05 | 1224.68 |
| 2012-01-04 | 1224.68 |
| 2012-01-03 | 1224.68 |
| 2011-12-30 | 1257.53 |
| 2011-12-29 | 1241.10 |
| 2011-12-28 | 1279.42 |
| 2011-12-23 | 1238.37 |
| 2011-12-22 | 1238.37 |
| 2011-12-21 | 1243.84 |
| 2011-12-20 | 1257.53 |
| 2011-12-19 | 1268.47 |
| 2011-12-16 | 1257.53 |
| 2011-12-15 | 1257.53 |
| 2011-12-14 | 1268.47 |
| 2011-12-13 | 1265.74 |
| 2011-12-12 | 1268.47 |
| 2011-12-09 | 1213.73 |
| 2011-12-08 | 1213.73 |
| 2011-12-07 | 1213.73 |
| 2011-12-06 | 1257.53 |
| 2011-12-05 | 1268.47 |
| 2011-12-02 | 1268.47 |
| 2011-12-01 | 1268.47 |
| 2011-11-30 | 1213.73 |
| 2011-11-29 | 1268.47 |
| 2011-11-28 | 1219.21 |
| 2011-11-25 | 1268.47 |
| 2011-11-24 | 1268.47 |
| 2011-11-23 | 1257.53 |
| 2011-11-22 | 1230.16 |
| 2011-11-21 | 1224.68 |
| 2011-11-18 | 1295.84 |
| 2011-11-17 | 1268.47 |
| 2011-11-16 | 1301.32 |
| 2011-11-15 | 1293.11 |
| 2011-11-14 | 1312.26 |
| 2011-11-11 | 1276.68 |
| 2011-11-10 | 1279.42 |
| 2011-11-09 | 1309.53 |
| 2011-11-08 | 1317.74 |
| 2011-11-07 | 1268.47 |
| 2011-11-04 | 1273.95 |
| 2011-11-03 | 1298.58 |
| 2011-11-02 | 1317.74 |
| 2011-11-01 | 1339.63 |
| 2011-10-31 | 1367.00 |
| 2011-10-28 | 1279.42 |
| 2011-10-27 | 1276.68 |
| 2011-10-26 | 1257.53 |
| 2011-10-25 | 1257.53 |
| 2011-10-24 | 1257.53 |
| 2011-10-21 | 1213.73 |
| 2011-10-20 | 1219.21 |
| 2011-10-19 | 1290.37 |
| 2011-10-18 | 1295.84 |
| 2011-10-17 | 1293.11 |
| 2011-10-14 | 1276.68 |
| 2011-10-13 | 1276.68 |
| 2011-10-12 | 1202.79 |
| 2011-10-11 | 1200.05 |
| 2011-10-10 | 1150.78 |
| 2011-10-07 | 1126.15 |
| 2011-10-06 | 1148.05 |
| 2011-10-04 | 1142.57 |
| 2011-10-03 | 1159.00 |
| 2011-09-30 | 1257.53 |
| 2011-09-28 | 1257.53 |
| 2011-09-27 | 1257.53 |
| 2011-09-26 | 1186.37 |
| 2011-09-23 | 1189.10 |
| 2011-09-22 | 1221.95 |
| 2011-09-21 | 1301.32 |
| 2011-09-20 | 1301.32 |
| 2011-09-19 | 1298.58 |
| 2011-09-16 | 1298.58 |
| 2011-09-15 | 1298.58 |
| 2011-09-14 | 1282.16 |
| 2011-09-12 | 1295.84 |
| 2011-09-09 | 1342.37 |
| 2011-09-08 | 1323.21 |
| 2011-09-07 | 1268.47 |
| 2011-09-06 | 1268.47 |
| 2011-09-05 | 1282.16 |
| 2011-09-02 | 1323.21 |
| 2011-09-01 | 1312.26 |
| 2011-08-31 | 1323.21 |
| 2011-08-30 | 1284.90 |
| 2011-08-29 | 1279.42 |
| 2011-08-26 | 1293.11 |
| 2011-08-25 | 1312.26 |
| 2011-08-24 | 1323.21 |
| 2011-08-23 | 1295.84 |
| 2011-08-22 | 1284.90 |
| 2011-08-19 | 1323.21 |
| 2011-08-18 | 1410.79 |
| 2011-08-17 | 1394.37 |
| 2011-08-16 | 1416.27 |
| 2011-08-15 | 1347.84 |
| 2011-08-12 | 1353.32 |
| 2011-08-11 | 1328.69 |
| 2011-08-10 | 1342.37 |
| 2011-08-09 | 1323.21 |
| 2011-08-08 | 1394.37 |
| 2011-08-05 | 1476.48 |
| 2011-08-04 | 1536.69 |
| 2011-08-03 | 1512.06 |
| 2011-08-02 | 1547.64 |
| 2011-08-01 | 1542.17 |
| 2011-07-29 | 1542.17 |
| 2011-07-28 | 1544.91 |
| 2011-07-27 | 1544.91 |
| 2011-07-26 | 1553.12 |
| 2011-07-25 | 1542.17 |
| 2011-07-22 | 1569.54 |
| 2011-07-21 | 1544.91 |
| 2011-07-20 | 1531.22 |
| 2011-07-19 | 1525.75 |
| 2011-07-18 | 1520.27 |
| 2011-07-15 | 1542.17 |
| 2011-07-14 | 1523.01 |
| 2011-07-13 | 1542.17 |
| 2011-07-12 | 1539.43 |
| 2011-07-11 | 1528.48 |
| 2011-07-08 | 1528.48 |
| 2011-07-07 | 1487.43 |
| 2011-07-06 | 1487.43 |
| 2011-07-05 | 1501.11 |
| 2011-07-04 | 1520.27 |
| 2011-06-30 | 1528.48 |
| 2011-06-29 | 1542.17 |
| 2011-06-28 | 1564.06 |
| 2011-06-27 | 1460.06 |
| 2011-06-24 | 1367.00 |
| 2011-06-23 | 1298.58 |
| 2011-06-22 | 1268.47 |
| 2011-06-21 | 1224.68 |
| 2011-06-20 | 1243.84 |
| 2011-06-17 | 1268.47 |
| 2011-06-16 | 1273.95 |
| 2011-06-15 | 1317.74 |
| 2011-06-14 | 1312.26 |
| 2011-06-13 | 1312.26 |
| 2011-06-10 | 1356.06 |
| 2011-06-09 | 1399.85 |
| 2011-06-08 | 1468.27 |
| 2011-06-07 | 1509.32 |
| 2011-06-03 | 1520.27 |
| 2011-06-02 | 1498.38 |
| 2011-06-01 | 1487.43 |
| 2011-05-31 | 1531.22 |
| 2011-05-30 | 1323.21 |
| 2011-05-27 | 1257.53 |
| 2011-05-26 | 1260.26 |
| 2011-05-25 | 1284.90 |
| 2011-05-24 | 1287.63 |
| 2011-05-23 | 1293.11 |
| 2011-05-20 | 1298.58 |
| 2011-05-19 | 1309.53 |
| 2011-05-18 | 1306.79 |
| 2011-05-17 | 1323.21 |
| 2011-05-16 | 1323.21 |
| 2011-05-13 | 1323.21 |
| 2011-05-12 | 1312.26 |
| 2011-05-11 | 1317.74 |
| 2011-05-09 | 1323.21 |
| 2011-05-06 | 1336.90 |
| 2011-05-05 | 1323.21 |
| 2011-05-04 | 1306.79 |
| 2011-05-03 | 1323.21 |
| 2011-04-29 | 1347.84 |
| 2011-04-28 | 1328.69 |
| 2011-04-27 | 1325.95 |
| 2011-04-26 | 1306.79 |
| 2011-04-21 | 1323.21 |
| 2011-04-20 | 1287.63 |
| 2011-04-19 | 1317.74 |
| 2011-04-18 | 1323.21 |
| 2011-04-15 | 1328.69 |
| 2011-04-14 | 1323.21 |
| 2011-04-13 | 1323.21 |
| 2011-04-12 | 1320.48 |
| 2011-04-11 | 1339.63 |
| 2011-04-08 | 1367.00 |
| 2011-04-07 | 1372.48 |
| 2011-04-06 | 1372.48 |
| 2011-04-04 | 1334.16 |
| 2011-04-01 | 1295.84 |
| 2011-03-31 | 1279.42 |
| 2011-03-30 | 1246.58 |
| 2011-03-29 | 1268.47 |
| 2011-03-28 | 1320.48 |
| 2011-03-25 | 1323.21 |
| 2011-03-24 | 1345.11 |
| 2011-03-23 | 1350.58 |
| 2011-03-22 | 1375.21 |
| 2011-03-21 | 1377.95 |
| 2011-03-18 | 1356.06 |
| 2011-03-17 | 1312.26 |
| 2011-03-16 | 1331.42 |
| 2011-03-15 | 1345.11 |
| 2011-03-14 | 1350.58 |
| 2011-03-11 | 1375.21 |
| 2011-03-10 | 1402.58 |
| 2011-03-09 | 1408.06 |
| 2011-03-08 | 1429.95 |
| 2011-03-07 | 1410.79 |
| 2011-03-04 | 1427.22 |
| 2011-03-03 | 1429.95 |
| 2011-03-02 | 1424.48 |
| 2011-03-01 | 1429.95 |
| 2011-02-28 | 1410.79 |
| 2011-02-25 | 1339.63 |
| 2011-02-24 | 1375.21 |
| 2011-02-23 | 1432.69 |
| 2011-02-22 | 1361.53 |
| 2011-02-21 | 1377.95 |
| 2011-02-18 | 1377.95 |
| 2011-02-17 | 1345.11 |
| 2011-02-16 | 1350.58 |
| 2011-02-15 | 1377.95 |
| 2011-02-14 | 1394.37 |
| 2011-02-11 | 1388.90 |
| 2011-02-10 | 1410.79 |
| 2011-02-09 | 1405.32 |
| 2011-02-08 | 1446.38 |
| 2011-02-07 | 1487.43 |
| 2011-02-02 | 1487.43 |
| 2011-02-01 | 1539.43 |
| 2011-01-31 | 1616.07 |
| 2011-01-28 | 1438.16 |
| 2011-01-27 | 1460.06 |
| 2011-01-26 | 1443.64 |
| 2011-01-25 | 1454.59 |
| 2011-01-24 | 1465.53 |
| 2011-01-21 | 1476.48 |
| 2011-01-20 | 1487.43 |
| 2011-01-19 | 1536.69 |
| 2011-01-18 | 1520.27 |
| 2011-01-17 | 1558.59 |
| 2011-01-14 | 1569.54 |
| 2011-01-13 | 1569.54 |
| 2011-01-12 | 1585.96 |
| 2011-01-11 | 1613.33 |
| 2011-01-10 | 1618.80 |
| 2011-01-07 | 1564.06 |
| 2011-01-06 | 1564.06 |
| 2011-01-05 | 1514.80 |
| 2011-01-04 | 1520.27 |
| 2011-01-03 | 1509.32 |
| 2010-12-31 | 1536.69 |
| 2010-12-30 | 1536.69 |
| 2010-12-29 | 1432.69 |
| 2010-12-28 | 1427.22 |
| 2010-12-24 | 1449.11 |
| 2010-12-23 | 1465.53 |
| 2010-12-22 | 1465.53 |
| 2010-12-21 | 1465.53 |
| 2010-12-20 | 1465.53 |
| 2010-12-17 | 1514.80 |
| 2010-12-16 | 1520.27 |
| 2010-12-15 | 1531.22 |
| 2010-12-14 | 1558.59 |
| 2010-12-13 | 1514.80 |
| 2010-12-10 | 1503.85 |
| 2010-12-09 | 1536.69 |
| 2010-12-08 | 1542.17 |
| 2010-12-07 | 1536.69 |
| 2010-12-06 | 1536.69 |
| 2010-12-03 | 1569.54 |
| 2010-12-02 | 1580.49 |
| 2010-12-01 | 1542.17 |
| 2010-11-30 | 1487.43 |
| 2010-11-29 | 1542.17 |
| 2010-11-26 | 1514.80 |
| 2010-11-25 | 1569.54 |
| 2010-11-24 | 1481.96 |
| 2010-11-23 | 1460.06 |
| 2010-11-22 | 1465.53 |
| 2010-11-19 | 1503.85 |
| 2010-11-18 | 1509.32 |
| 2010-11-17 | 1454.59 |
| 2010-11-16 | 1503.85 |
| 2010-11-15 | 1514.80 |
| 2010-11-12 | 1553.12 |
| 2010-11-11 | 1575.01 |
| 2010-11-10 | 1596.91 |
| 2010-11-09 | 1596.91 |
| 2010-11-08 | 1618.80 |
| 2010-11-05 | 1591.43 |
| 2010-11-04 | 1591.43 |
| 2010-11-03 | 1618.80 |
| 2010-11-02 | 1596.91 |
| 2010-11-01 | 1613.33 |
| 2010-10-29 | 1536.69 |
| 2010-10-28 | 1569.54 |
| 2010-10-27 | 1569.54 |
| 2010-10-26 | 1629.75 |
| 2010-10-25 | 1646.17 |
| 2010-10-22 | 1662.59 |
| 2010-10-21 | 1668.07 |
| 2010-10-20 | 1700.91 |
| 2010-10-19 | 1722.81 |
| 2010-10-18 | 1700.91 |
| 2010-10-15 | 1706.39 |
| 2010-10-14 | 1662.59 |
| 2010-10-13 | 1695.44 |
| 2010-10-12 | 1635.22 |
| 2010-10-11 | 1662.59 |
| 2010-10-08 | 1547.64 |
| 2010-10-07 | 1542.17 |
| 2010-10-06 | 1607.85 |
| 2010-10-05 | 1684.49 |
| 2010-10-04 | 1700.91 |
| 2010-09-30 | 1733.75 |
| 2010-09-29 | 1733.75 |
| 2010-09-28 | 1679.02 |
| 2010-09-27 | 1804.92 |
| 2010-09-24 | 1958.18 |
| 2010-09-22 | 1925.34 |
| 2010-09-21 | 1881.55 |
| 2010-09-20 | 1870.60 |
| 2010-09-17 | 1788.49 |
| 2010-09-16 | 1739.23 |
| 2010-09-15 | 1706.39 |
| 2010-09-14 | 1755.65 |
| 2010-09-13 | 1761.12 |
| 2010-09-10 | 1717.33 |
| 2010-09-09 | 1750.18 |
| 2010-09-08 | 1783.02 |
| 2010-09-07 | 1662.59 |
| 2010-09-06 | 1651.65 |
| 2010-09-03 | 1684.49 |
| 2010-09-02 | 1706.39 |
| 2010-09-01 | 1585.96 |
| 2010-08-31 | 1476.48 |
| 2010-08-30 | 1460.06 |
| 2010-08-27 | 1449.11 |
| 2010-08-26 | 1476.48 |
| 2010-08-25 | 1432.69 |
| 2010-08-24 | 1460.06 |
| 2010-08-23 | 1449.11 |
| 2010-08-20 | 1345.11 |
| 2010-08-19 | 1350.58 |
| 2010-08-18 | 1328.69 |
| 2010-08-17 | 1372.48 |
| 2010-08-16 | 1377.95 |
| 2010-08-13 | 1257.53 |
| 2010-08-12 | 1257.53 |
| 2010-08-11 | 1268.47 |
| 2010-08-10 | 1252.05 |
| 2010-08-09 | 1257.53 |
| 2010-08-06 | 1263.00 |
| 2010-08-05 | 1257.53 |
| 2010-08-04 | 1208.26 |
| 2010-08-03 | 1224.68 |
| 2010-08-02 | 1213.73 |
| 2010-07-30 | 1213.73 |
| 2010-07-29 | 1219.21 |
| 2010-07-28 | 1230.16 |
| 2010-07-27 | 1213.73 |
| 2010-07-26 | 1213.73 |
| 2010-07-23 | 1191.84 |
| 2010-07-22 | 1230.16 |
| 2010-07-21 | 1219.21 |
| 2010-07-20 | 1208.26 |
| 2010-07-19 | 1175.42 |
| 2010-07-16 | 1159.00 |
| 2010-07-15 | 1213.73 |
| 2010-07-14 | 1230.16 |
| 2010-07-13 | 1241.10 |
| 2010-07-12 | 1213.73 |
| 2010-07-09 | 1213.73 |
| 2010-07-08 | 1186.37 |
| 2010-07-07 | 1169.94 |
| 2010-07-06 | 1186.37 |
| 2010-07-05 | 1208.26 |
| 2010-07-02 | 1213.73 |
| 2010-06-30 | 1202.79 |
| 2010-06-29 | 1180.89 |
| 2010-06-28 | 1169.94 |
| 2010-06-25 | 1169.94 |
| 2010-06-24 | 1191.84 |
| 2010-06-23 | 1230.16 |
| 2010-06-22 | 1241.10 |
| 2010-06-21 | 1213.73 |
| 2010-06-18 | 1213.73 |
| 2010-06-17 | 1213.73 |
| 2010-06-15 | 1213.73 |
| 2010-06-14 | 1208.26 |
| 2010-06-11 | 1197.31 |
| 2010-06-10 | 1241.10 |
| 2010-06-09 | 1241.10 |
| 2010-06-08 | 1241.10 |
| 2010-06-07 | 1257.53 |
| 2010-06-04 | 1235.63 |
| 2010-06-03 | 1235.63 |
| 2010-06-02 | 1246.58 |
| 2010-06-01 | 1246.58 |
| 2010-05-31 | 1284.90 |
| 2010-05-28 | 1284.90 |
| 2010-05-27 | 1164.47 |
| 2010-05-26 | 1148.05 |
| 2010-05-25 | 1186.37 |
| 2010-05-24 | 1235.63 |
| 2010-05-20 | 1235.63 |
| 2010-05-19 | 1328.69 |
| 2010-05-18 | 1345.11 |
| 2010-05-17 | 1367.00 |
| 2010-05-14 | 1388.90 |
| 2010-05-13 | 1388.90 |
| 2010-05-12 | 1367.00 |
| 2010-05-11 | 1405.32 |
| 2010-05-10 | 1405.32 |
| 2010-05-07 | 1241.10 |
| 2010-05-06 | 1394.37 |
| 2010-05-05 | 1421.74 |
| 2010-05-04 | 1460.06 |
| 2010-05-03 | 1465.53 |
| 2010-04-30 | 1514.80 |
| 2010-04-29 | 1460.06 |
| 2010-04-28 | 1503.85 |
| 2010-04-27 | 1397.91 |
| 2010-04-26 | 1387.07 |
| 2010-04-23 | 1335.61 |
| 2010-04-22 | 1322.07 |
| 2010-04-21 | 1319.36 |
| 2010-04-20 | 1311.23 |
| 2010-04-19 | 1300.40 |
| 2010-04-16 | 1354.57 |
| 2010-04-15 | 1308.52 |
| 2010-04-14 | 1319.36 |
| 2010-04-13 | 1278.73 |
| 2010-04-12 | 1284.14 |
| 2010-04-09 | 1313.94 |
| 2010-04-08 | 1378.95 |
| 2010-04-07 | 1389.78 |
| 2010-04-01 | 1411.45 |
| 2010-03-31 | 1376.24 |
| 2010-03-30 | 1389.78 |
| 2010-03-29 | 1430.41 |
| 2010-03-26 | 1254.35 |
| 2010-03-25 | 1254.35 |
| 2010-03-24 | 1281.44 |
| 2010-03-23 | 1246.22 |
| 2010-03-22 | 1267.89 |
| 2010-03-19 | 1254.35 |
| 2010-03-18 | 1213.72 |
| 2010-03-17 | 1227.26 |
| 2010-03-16 | 1186.63 |
| 2010-03-15 | 1200.17 |
| 2010-03-12 | 1173.09 |
| 2010-03-11 | 1135.17 |
| 2010-03-10 | 1162.25 |
| 2010-03-09 | 1186.63 |
| 2010-03-08 | 1091.83 |
| 2010-03-05 | 1051.20 |
| 2010-03-04 | 1021.40 |
| 2010-03-03 | 1005.15 |
| 2010-03-02 | 991.60 |
| 2010-03-01 | 969.94 |
| 2010-02-26 | 956.39 |
| 2010-02-25 | 953.68 |
| 2010-02-24 | 956.39 |
| 2010-02-23 | 953.68 |
| 2010-02-22 | 956.39 |
| 2010-02-19 | 945.56 |
| 2010-02-18 | 969.94 |
| 2010-02-17 | 983.48 |
| 2010-02-12 | 902.22 |
| 2010-02-11 | 858.88 |
| 2010-02-10 | 845.34 |
| 2010-02-09 | 837.21 |
| 2010-02-08 | 837.21 |
| 2010-02-05 | 850.75 |
| 2010-02-04 | 869.71 |
| 2010-02-03 | 869.71 |
| 2010-02-02 | 861.59 |
| 2010-02-01 | 864.30 |
| 2010-01-29 | 877.84 |
| 2010-01-28 | 902.22 |
| 2010-01-27 | 848.04 |
| 2010-01-26 | 894.09 |
| 2010-01-25 | 899.51 |
| 2010-01-22 | 907.64 |
| 2010-01-21 | 983.48 |
| 2010-01-20 | 983.48 |
| 2010-01-19 | 1018.69 |
| 2010-01-18 | 1037.65 |
| 2010-01-15 | 1034.94 |
| 2010-01-14 | 1048.49 |
| 2010-01-13 | 1034.94 |
| 2010-01-12 | 1026.82 |
| 2010-01-11 | 1024.11 |
| 2010-01-08 | 1024.11 |
| 2010-01-07 | 1010.57 |
| 2010-01-06 | 1037.65 |
| 2010-01-05 | 1032.24 |
| 2010-01-04 | 1037.65 |
| 2009-12-31 | 1037.65 |
| 2009-12-30 | 994.31 |
| 2009-12-29 | 997.02 |
| 2009-12-28 | 929.30 |
| 2009-12-24 | 896.80 |
| 2009-12-23 | 899.51 |
| 2009-12-22 | 899.51 |
| 2009-12-21 | 877.84 |
| 2009-12-18 | 867.00 |
| 2009-12-17 | 875.13 |
| 2009-12-16 | 867.00 |
| 2009-12-15 | 875.13 |
| 2009-12-14 | 875.13 |
| 2009-12-11 | 891.38 |
| 2009-12-10 | 918.47 |
| 2009-12-09 | 902.22 |
| 2009-12-08 | 902.22 |
| 2009-12-07 | 861.59 |
| 2009-12-04 | 858.88 |
| 2009-12-03 | 872.42 |
| 2009-12-02 | 875.13 |
| 2009-12-01 | 834.50 |
| 2009-11-30 | 820.96 |
| 2009-11-27 | 772.20 |
| 2009-11-26 | 829.08 |
| 2009-11-25 | 820.96 |
| 2009-11-24 | 791.16 |
| 2009-11-23 | 812.83 |
| 2009-11-20 | 793.87 |
| 2009-11-19 | 802.00 |
| 2009-11-18 | 815.54 |
| 2009-11-17 | 718.03 |
| 2009-11-16 | 942.85 |
| 2009-11-13 | 875.13 |
| 2009-11-12 | 804.70 |
| 2009-11-11 | 742.40 |
| 2009-11-10 | 704.48 |
| 2009-11-09 | 671.98 |
| 2009-11-06 | 658.44 |
| 2009-11-05 | 647.60 |
| 2009-11-04 | 658.44 |
| 2009-11-03 | 658.44 |
| 2009-11-02 | 636.77 |
| 2009-10-30 | 636.77 |
| 2009-10-29 | 604.26 |
| 2009-10-28 | 636.77 |
| 2009-10-27 | 669.27 |
| 2009-10-23 | 696.36 |
| 2009-10-22 | 644.89 |
| 2009-10-21 | 631.35 |
| 2009-10-20 | 644.89 |
| 2009-10-19 | 644.89 |
| 2009-10-16 | 671.98 |
| 2009-10-15 | 685.52 |
| 2009-10-14 | 571.76 |
| 2009-10-13 | 523.00 |
| 2009-10-12 | 544.67 |
| 2009-10-09 | 544.67 |
| 2009-10-08 | 544.67 |
| 2009-10-07 | 544.67 |
| 2009-10-06 | 560.92 |
| 2009-10-05 | 536.54 |
| 2009-10-02 | 539.25 |
| 2009-09-30 | 531.13 |
| 2009-09-29 | 525.71 |
| 2009-09-28 | 517.58 |
| 2009-09-25 | 523.00 |
| 2009-09-24 | 539.25 |
| 2009-09-23 | 544.67 |
| 2009-09-22 | 523.00 |
| 2009-09-21 | 523.00 |
| 2009-09-18 | 525.71 |
| 2009-09-17 | 501.33 |
| 2009-09-16 | 514.87 |
| 2009-09-15 | 504.04 |
| 2009-09-14 | 501.33 |
| 2009-09-11 | 506.75 |
| 2009-09-10 | 506.75 |
| 2009-09-09 | 501.33 |
| 2009-09-08 | 498.62 |
| 2009-09-07 | 509.46 |
| 2009-09-04 | 512.17 |
| 2009-09-03 | 495.91 |
| 2009-09-02 | 490.50 |
| 2009-09-01 | 495.91 |
| 2009-08-31 | 498.62 |
| 2009-08-28 | 501.33 |
| 2009-08-27 | 509.46 |
| 2009-08-26 | 495.91 |
| 2009-08-25 | 501.33 |
| 2009-08-24 | 504.04 |
| 2009-08-21 | 495.91 |
| 2009-08-20 | 504.04 |
| 2009-08-19 | 506.75 |
| 2009-08-18 | 495.91 |
| 2009-08-17 | 509.46 |
| 2009-08-14 | 528.42 |
| 2009-08-13 | 531.13 |
| 2009-08-12 | 509.46 |
| 2009-08-11 | 536.54 |
| 2009-08-10 | 536.54 |
| 2009-08-07 | 539.25 |
| 2009-08-06 | 579.88 |
| 2009-08-05 | 558.21 |
| 2009-08-04 | 563.63 |
| 2009-08-03 | 523.00 |
| 2009-07-31 | 536.54 |
| 2009-07-30 | 504.04 |
| 2009-07-29 | 495.91 |
| 2009-07-28 | 517.58 |
| 2009-07-27 | 544.67 |
| 2009-07-24 | 523.00 |
| 2009-07-23 | 506.75 |
| 2009-07-22 | 493.20 |
| 2009-07-21 | 485.08 |
| 2009-07-20 | 506.75 |
| 2009-07-17 | 509.46 |
| 2009-07-16 | 493.20 |
| 2009-07-15 | 474.24 |
| 2009-07-14 | 457.99 |
| 2009-07-13 | 455.28 |
| 2009-07-10 | 444.45 |
| 2009-07-09 | 457.99 |
| 2009-07-08 | 428.20 |
| 2009-07-07 | 457.99 |
| 2009-07-06 | 474.24 |
| 2009-07-03 | 468.83 |
| 2009-07-02 | 474.24 |
| 2009-06-30 | 482.37 |
| 2009-06-29 | 482.37 |
| 2009-06-26 | 468.83 |
| 2009-06-25 | 460.70 |
| 2009-06-24 | 479.66 |
| 2009-06-23 | 452.57 |
| 2009-06-22 | 482.37 |
| 2009-06-19 | 479.66 |
| 2009-06-18 | 495.91 |
| 2009-06-17 | 501.33 |
| 2009-06-16 | 482.37 |
| 2009-06-15 | 509.46 |
| 2009-06-12 | 520.29 |
| 2009-06-11 | 536.54 |
| 2009-06-10 | 536.54 |
| 2009-06-09 | 550.09 |
| 2009-06-08 | 590.72 |
| 2009-06-05 | 577.17 |
| 2009-06-04 | 585.30 |
| 2009-06-03 | 577.17 |
| 2009-06-02 | 541.96 |
| 2009-06-01 | 506.75 |
| 2009-05-29 | 490.50 |
| 2009-05-27 | 509.46 |
| 2009-05-26 | 493.20 |
| 2009-05-25 | 512.17 |
| 2009-05-22 | 476.95 |
| 2009-05-21 | 490.50 |
| 2009-05-20 | 430.90 |
| 2009-05-19 | 430.90 |
| 2009-05-18 | 428.20 |
| 2009-05-15 | 417.36 |
| 2009-05-14 | 414.65 |
| 2009-05-13 | 411.94 |
| 2009-05-12 | 406.53 |
| 2009-05-11 | 444.45 |
| 2009-05-08 | 420.07 |
| 2009-05-07 | 422.78 |
| 2009-05-06 | 422.78 |
| 2009-05-05 | 414.65 |
| 2009-05-04 | 411.94 |
| 2009-04-30 | 398.40 |
| 2009-04-29 | 409.23 |
| 2009-04-28 | 392.98 |
| 2009-04-27 | 401.11 |
| 2009-04-24 | 414.65 |
| 2009-04-23 | 414.65 |
| 2009-04-22 | 401.11 |
| 2009-04-21 | 406.53 |
| 2009-04-20 | 428.20 |
| 2009-04-17 | 428.20 |
| 2009-04-16 | 420.07 |
| 2009-04-15 | 428.20 |
| 2009-04-14 | 401.11 |
| 2009-04-09 | 374.02 |
| 2009-04-08 | 390.27 |
| 2009-04-07 | 395.69 |
| 2009-04-06 | 387.57 |
| 2009-04-03 | 406.53 |
| 2009-04-02 | 403.82 |
| 2009-04-01 | 398.40 |
| 2009-03-31 | 398.40 |
| 2009-03-30 | 401.11 |
| 2009-03-27 | 433.61 |
| 2009-03-26 | 449.87 |
| 2009-03-25 | 444.45 |
| 2009-03-24 | 457.99 |
| 2009-03-23 | 463.41 |
| 2009-03-20 | 449.87 |
| 2009-03-19 | 449.87 |
| 2009-03-18 | 441.74 |
| 2009-03-17 | 441.74 |
| 2009-03-16 | 447.16 |
| 2009-03-13 | 455.28 |
| 2009-03-12 | 441.74 |
| 2009-03-11 | 468.83 |
| 2009-03-10 | 441.74 |
| 2009-03-09 | 441.74 |
| 2009-03-06 | 441.74 |
| 2009-03-05 | 455.28 |
| 2009-03-04 | 430.90 |
| 2009-03-03 | 449.87 |
| 2009-03-02 | 455.28 |
| 2009-02-27 | 474.24 |
| 2009-02-26 | 490.50 |
| 2009-02-25 | 490.50 |
| 2009-02-24 | 514.87 |
| 2009-02-23 | 504.04 |
| 2009-02-20 | 501.33 |
| 2009-02-19 | 536.54 |
| 2009-02-18 | 495.91 |
| 2009-02-17 | 523.00 |
| 2009-02-16 | 523.00 |
| 2009-02-13 | 490.50 |
| 2009-02-12 | 495.91 |
| 2009-02-11 | 482.37 |
| 2009-02-10 | 479.66 |
| 2009-02-09 | 476.95 |
| 2009-02-06 | 471.53 |
| 2009-02-05 | 490.50 |
| 2009-02-04 | 493.20 |
| 2009-02-03 | 441.74 |
| 2009-02-02 | 441.74 |
| 2009-01-30 | 444.45 |
| 2009-01-29 | 449.87 |
| 2009-01-23 | 436.32 |
| 2009-01-22 | 447.16 |
| 2009-01-21 | 430.90 |
| 2009-01-20 | 468.83 |
| 2009-01-19 | 468.83 |
| 2009-01-16 | 441.74 |
| 2009-01-15 | 482.37 |
| 2009-01-14 | 523.00 |
| 2009-01-13 | 468.83 |
| 2009-01-12 | 468.83 |
| 2009-01-09 | 495.91 |
| 2009-01-08 | 520.29 |
| 2009-01-07 | 531.13 |
| 2009-01-06 | 523.00 |
| 2009-01-05 | 498.62 |
| 2009-01-02 | 533.83 |
| 2008-12-31 | 517.58 |
| 2008-12-30 | 517.58 |
| 2008-12-29 | 517.58 |
| 2008-12-24 | 517.58 |
| 2008-12-23 | 536.54 |
| 2008-12-22 | 547.38 |
| 2008-12-19 | 544.67 |
| 2008-12-18 | 539.25 |
| 2008-12-17 | 539.25 |
| 2008-12-16 | 544.67 |
| 2008-12-15 | 541.96 |
| 2008-12-12 | 533.83 |
| 2008-12-11 | 536.54 |
| 2008-12-10 | 520.29 |
| 2008-12-09 | 550.09 |
| 2008-12-08 | 468.83 |
| 2008-12-05 | 463.41 |
| 2008-12-04 | 455.28 |
| 2008-12-03 | 414.65 |
| 2008-12-02 | 414.65 |
| 2008-12-01 | 428.20 |
| 2008-11-28 | 439.03 |
| 2008-11-27 | 439.03 |
| 2008-11-26 | 428.20 |
| 2008-11-25 | 425.49 |
| 2008-11-24 | 411.94 |
| 2008-11-21 | 406.53 |
| 2008-11-20 | 409.23 |
| 2008-11-19 | 441.74 |
| 2008-11-18 | 441.74 |
| 2008-11-17 | 466.12 |
| 2008-11-14 | 468.83 |
| 2008-11-13 | 471.53 |
| 2008-11-12 | 490.50 |
| 2008-11-11 | 482.37 |
| 2008-11-10 | 474.24 |
| 2008-11-07 | 441.74 |
| 2008-11-06 | 457.99 |
| 2008-11-05 | 474.24 |
| 2008-11-04 | 444.45 |
| 2008-11-03 | 441.74 |
| 2008-10-31 | 422.78 |
| 2008-10-30 | 387.57 |
| 2008-10-29 | 425.49 |
| 2008-10-28 | 360.48 |
| 2008-10-27 | 360.48 |
| 2008-10-24 | 474.24 |
| 2008-10-23 | 531.13 |
| 2008-10-22 | 539.25 |
| 2008-10-21 | 563.63 |
| 2008-10-20 | 590.72 |
| 2008-10-17 | 536.54 |
| 2008-10-16 | 517.58 |
| 2008-10-15 | 563.63 |
| 2008-10-14 | 577.17 |
| 2008-10-13 | 536.54 |
| 2008-10-10 | 539.25 |
| 2008-10-09 | 604.26 |
| 2008-10-08 | 585.30 |
| 2008-10-06 | 658.44 |
| 2008-10-03 | 671.98 |
| 2008-10-02 | 685.52 |
| 2008-09-30 | 658.44 |
| 2008-09-29 | 699.07 |
| 2008-09-26 | 690.94 |
| 2008-09-25 | 712.61 |
| 2008-09-24 | 685.52 |
| 2008-09-23 | 766.78 |
| 2008-09-22 | 712.61 |
| 2008-09-19 | 655.73 |
| 2008-09-18 | 523.00 |
| 2008-09-17 | 550.09 |
| 2008-09-16 | 577.17 |
| 2008-09-12 | 658.44 |
| 2008-09-11 | 671.98 |
| 2008-09-10 | 696.36 |
| 2008-09-09 | 712.61 |
| 2008-09-08 | 726.15 |
| 2008-09-05 | 739.70 |
| 2008-09-04 | 766.78 |
| 2008-09-03 | 785.74 |
| 2008-09-02 | 810.12 |
| 2008-09-01 | 818.25 |
| 2008-08-29 | 820.96 |
| 2008-08-28 | 807.41 |
| 2008-08-27 | 780.33 |
| 2008-08-26 | 769.49 |
| 2008-08-25 | 793.87 |
| 2008-08-21 | 785.74 |
| 2008-08-20 | 791.16 |
| 2008-08-19 | 734.28 |
| 2008-08-18 | 820.96 |
| 2008-08-15 | 910.34 |
| 2008-08-14 | 888.67 |
| 2008-08-13 | 888.67 |
| 2008-08-12 | 929.30 |
| 2008-08-11 | 969.94 |
| 2008-08-08 | 999.73 |
| 2008-08-07 | 1010.57 |
| 2008-08-05 | 1024.11 |
| 2008-08-04 | 1048.49 |
| 2008-08-01 | 1029.53 |
| 2008-07-31 | 1048.49 |
| 2008-07-30 | 1048.49 |
| 2008-07-29 | 1021.40 |
| 2008-07-28 | 1034.94 |
| 2008-07-25 | 1037.65 |
| 2008-07-24 | 1062.03 |
| 2008-07-23 | 1037.65 |
| 2008-07-22 | 1067.45 |
| 2008-07-21 | 1105.37 |
| 2008-07-18 | 1091.83 |
| 2008-07-17 | 1173.09 |
| 2008-07-16 | 1173.09 |
| 2008-07-15 | 1029.53 |
| 2008-07-14 | 1051.20 |
| 2008-07-11 | 1037.65 |
| 2008-07-10 | 1037.65 |
| 2008-07-09 | 1037.65 |
| 2008-07-08 | 1013.27 |
| 2008-07-07 | 1005.15 |
| 2008-07-04 | 986.19 |
| 2008-07-03 | 997.02 |
| 2008-07-02 | 1064.74 |
| 2008-06-30 | 1013.27 |
| 2008-06-27 | 1067.45 |
| 2008-06-26 | 1091.83 |
| 2008-06-25 | 1091.83 |
| 2008-06-24 | 1118.91 |
| 2008-06-23 | 1121.62 |
| 2008-06-20 | 1137.87 |
| 2008-06-19 | 1151.42 |
| 2008-06-18 | 1151.42 |
| 2008-06-17 | 1146.00 |
| 2008-06-16 | 1186.63 |
| 2008-06-13 | 1173.09 |
| 2008-06-12 | 1194.76 |
| 2008-06-11 | 1208.30 |
| 2008-06-10 | 1227.26 |
| 2008-06-06 | 1240.80 |
| 2008-06-05 | 1232.68 |
| 2008-06-04 | 1232.68 |
| 2008-06-03 | 1240.80 |
| 2008-06-02 | 1240.80 |
| 2008-05-30 | 1243.51 |
| 2008-05-29 | 1254.35 |
| 2008-05-28 | 1254.35 |
| 2008-05-27 | 1254.35 |
| 2008-05-26 | 1254.35 |
| 2008-05-23 | 1248.93 |
| 2008-05-22 | 1235.39 |
| 2008-05-21 | 1240.80 |
| 2008-05-20 | 1246.22 |
| 2008-05-19 | 1232.68 |
| 2008-05-16 | 1248.93 |
| 2008-05-15 | 1259.77 |
| 2008-05-14 | 1257.06 |
| 2008-05-13 | 1265.18 |
| 2008-05-09 | 1276.02 |
| 2008-05-08 | 1243.51 |
| 2008-05-07 | 1227.26 |
| 2008-05-06 | 1235.39 |
| 2008-05-05 | 1254.35 |
| 2008-05-02 | 1216.43 |
| 2008-04-30 | 1254.35 |
| 2008-04-29 | 1265.18 |
| 2008-04-28 | 1238.10 |
| 2008-04-25 | 1232.68 |
| 2008-04-24 | 1238.10 |
| 2008-04-23 | 1219.14 |
| 2008-04-22 | 1232.68 |
| 2008-04-21 | 1232.68 |
| 2008-04-18 | 1183.92 |
| 2008-04-17 | 1200.17 |
| 2008-04-16 | 1213.72 |
| 2008-04-15 | 1213.72 |
| 2008-04-14 | 1219.14 |
| 2008-04-11 | 1219.14 |
| 2008-04-10 | 1213.72 |
| 2008-04-09 | 1227.26 |
| 2008-04-08 | 1251.64 |
| 2008-04-07 | 1246.22 |
| 2008-04-03 | 1251.64 |
| 2008-04-02 | 1219.14 |
| 2008-04-01 | 1211.01 |
| 2008-03-31 | 1232.68 |
| 2008-03-28 | 1281.44 |
| 2008-03-27 | 1305.81 |
| 2008-03-26 | 1308.52 |
| 2008-03-25 | 1254.35 |
| 2008-03-20 | 1227.26 |
| 2008-03-19 | 1200.17 |
| 2008-03-18 | 1121.62 |
| 2008-03-17 | 1213.72 |
| 2008-03-14 | 1292.27 |
| 2008-03-13 | 1259.77 |
| 2008-03-12 | 1294.98 |
| 2008-03-11 | 1281.44 |
| 2008-03-10 | 1281.44 |
| 2008-03-07 | 1308.52 |
| 2008-03-06 | 1335.61 |
| 2008-03-05 | 1362.70 |
| 2008-03-04 | 1286.85 |
| 2008-03-03 | 1389.78 |
| 2008-02-29 | 1438.54 |
| 2008-02-28 | 1468.34 |
| 2008-02-27 | 1468.34 |
| 2008-02-26 | 1454.79 |
| 2008-02-25 | 1376.24 |
| 2008-02-22 | 1289.56 |
| 2008-02-21 | 1248.93 |
| 2008-02-20 | 1254.35 |
| 2008-02-19 | 1240.80 |
| 2008-02-18 | 1227.26 |
| 2008-02-15 | 1213.72 |
| 2008-02-14 | 1213.72 |
| 2008-02-13 | 1200.17 |
| 2008-02-12 | 1202.88 |
| 2008-02-11 | 1213.72 |
| 2008-02-06 | 1205.59 |
| 2008-02-05 | 1202.88 |
| 2008-02-04 | 1227.26 |
| 2008-02-01 | 1257.06 |
| 2008-01-31 | 1257.06 |
| 2008-01-30 | 1246.22 |
| 2008-01-29 | 1267.89 |
| 2008-01-28 | 1235.39 |
| 2008-01-25 | 1173.09 |
| 2008-01-24 | 1102.66 |
| 2008-01-23 | 1118.91 |
| 2008-01-22 | 1064.74 |
| 2008-01-21 | 1216.43 |
| 2008-01-18 | 1181.21 |
| 2008-01-17 | 1164.96 |
| 2008-01-16 | 1197.47 |
| 2008-01-15 | 1240.80 |
| 2008-01-14 | 1259.77 |
| 2008-01-11 | 1213.72 |
| 2008-01-10 | 1257.06 |
| 2008-01-09 | 1240.80 |
| 2008-01-08 | 1254.35 |
| 2008-01-07 | 1257.06 |
| 2008-01-04 | 1240.80 |
| 2008-01-03 | 1259.77 |
| 2008-01-02 | 1262.47 |
| 2007-12-31 | 1227.26 |
| 2007-12-28 | 1213.72 |
| 2007-12-27 | 1213.72 |
| 2007-12-24 | 1254.35 |
| 2007-12-21 | 1254.35 |
| 2007-12-20 | 1229.97 |
| 2007-12-19 | 1213.72 |
| 2007-12-18 | 1229.97 |
| 2007-12-17 | 1221.84 |
| 2007-12-14 | 1254.35 |
| 2007-12-13 | 1281.44 |
| 2007-12-12 | 1308.52 |
| 2007-12-11 | 1343.74 |
| 2007-12-10 | 1335.61 |
| 2007-12-07 | 1324.77 |
| 2007-12-06 | 1370.82 |
| 2007-12-05 | 1359.99 |
| 2007-12-04 | 1332.90 |
| 2007-12-03 | 1308.52 |
| 2007-11-30 | 1254.35 |
| 2007-11-29 | 1270.60 |
| 2007-11-28 | 1281.44 |
| 2007-11-27 | 1254.35 |
| 2007-11-26 | 1251.64 |
| 2007-11-23 | 1227.26 |
| 2007-11-22 | 1254.35 |
| 2007-11-21 | 1284.14 |
| 2007-11-20 | 1246.22 |
| 2007-11-19 | 1246.22 |
| 2007-11-16 | 1294.98 |
| 2007-11-15 | 1338.32 |
| 2007-11-14 | 1378.95 |
| 2007-11-13 | 1330.19 |
| 2007-11-12 | 1357.28 |
| 2007-11-09 | 1416.87 |
| 2007-11-08 | 1332.90 |
| 2007-11-07 | 1362.70 |
| 2007-11-06 | 1349.15 |
| 2007-11-05 | 1341.03 |
| 2007-11-02 | 1324.77 |
| 2007-11-01 | 1378.95 |
| 2007-10-31 | 1327.48 |
| 2007-10-30 | 1335.61 |
| 2007-10-29 | 1338.32 |
| 2007-10-26 | 1362.70 |
| 2007-10-25 | 1378.95 |
| 2007-10-24 | 1395.20 |
| 2007-10-23 | 1343.74 |
| 2007-10-22 | 1322.07 |
| 2007-10-18 | 1370.82 |
| 2007-10-17 | 1419.58 |
| 2007-10-16 | 1425.00 |
| 2007-10-15 | 1430.41 |
| 2007-10-12 | 1465.63 |
| 2007-10-11 | 1495.42 |
| 2007-10-10 | 1476.46 |
| 2007-10-09 | 1484.59 |
| 2007-10-08 | 1487.30 |
| 2007-10-05 | 1506.26 |
| 2007-10-04 | 1525.22 |
| 2007-10-03 | 1389.78 |
| 2007-10-02 | 1498.13 |
| 2007-09-28 | 1471.04 |
| 2007-09-27 | 1343.74 |
| 2007-09-25 | 1338.32 |
| 2007-09-24 | 1387.07 |
| 2007-09-21 | 1416.87 |
| 2007-09-20 | 1362.70 |
| 2007-09-19 | 1278.73 |
| 2007-09-18 | 1200.17 |
| 2007-09-17 | 1216.43 |
| 2007-09-14 | 1240.80 |
| 2007-09-13 | 1240.80 |
| 2007-09-12 | 1259.77 |
| 2007-09-11 | 1232.68 |
| 2007-09-10 | 1227.26 |
| 2007-09-07 | 1221.84 |
| 2007-09-06 | 1224.55 |
| 2007-09-05 | 1240.80 |
| 2007-09-04 | 1232.68 |
| 2007-09-03 | 1216.43 |
| 2007-08-31 | 1254.35 |
| 2007-08-30 | 1254.35 |
| 2007-08-29 | 1213.72 |
| 2007-08-28 | 1216.43 |
| 2007-08-27 | 1286.85 |
| 2007-08-24 | 1327.48 |
| 2007-08-23 | 1330.19 |
| 2007-08-22 | 1257.06 |
| 2007-08-21 | 1243.51 |
| 2007-08-20 | 1227.26 |
| 2007-08-17 | 1097.24 |
| 2007-08-16 | 1211.01 |
| 2007-08-15 | 1330.19 |
| 2007-08-14 | 1349.15 |
| 2007-08-13 | 1281.44 |
| 2007-08-10 | 1246.22 |
| 2007-08-09 | 1254.35 |
| 2007-08-08 | 1251.64 |
| 2007-08-07 | 1232.68 |
| 2007-08-06 | 1227.26 |
| 2007-08-03 | 1284.14 |
| 2007-08-02 | 1281.44 |
| 2007-08-01 | 1303.10 |
| 2007-07-31 | 1359.99 |
| 2007-07-30 | 1316.65 |
| 2007-07-27 | 1338.32 |
| 2007-07-26 | 1397.91 |
| 2007-07-25 | 1441.25 |
| 2007-07-24 | 1308.52 |
| 2007-07-23 | 1248.93 |
| 2007-07-20 | 1281.44 |
| 2007-07-19 | 1292.27 |
| 2007-07-18 | 1335.61 |
| 2007-07-17 | 1294.98 |
| 2007-07-16 | 1308.52 |
| 2007-07-13 | 1346.44 |
| 2007-07-12 | 1335.61 |
| 2007-07-11 | 1303.10 |
| 2007-07-10 | 1308.52 |
| 2007-07-09 | 1389.78 |
| 2007-07-06 | 1200.17 |
| 2007-07-05 | 1091.83 |
| 2007-07-04 | 1056.61 |
| 2007-07-03 | 1007.86 |
| 2007-06-29 | 986.19 |
| 2007-06-28 | 972.64 |
| 2007-06-27 | 956.39 |
| 2007-06-26 | 975.35 |
| 2007-06-25 | 969.94 |
| 2007-06-22 | 980.77 |
| 2007-06-21 | 907.64 |
| 2007-06-20 | 902.22 |
| 2007-06-18 | 896.80 |
| 2007-06-15 | 869.71 |
| 2007-06-14 | 875.13 |
| 2007-06-13 | 875.13 |
| 2007-06-12 | 902.22 |
| 2007-06-11 | 902.22 |
| 2007-06-08 | 902.22 |
| 2007-06-07 | 902.22 |
| 2007-06-06 | 896.80 |
| 2007-06-05 | 918.47 |
| 2007-06-04 | 915.76 |
| 2007-06-01 | 932.01 |
| 2007-05-31 | 875.13 |
| 2007-05-30 | 875.13 |
| 2007-05-29 | 915.76 |
| 2007-05-28 | 907.64 |
| 2007-05-25 | 848.04 |
| 2007-05-23 | 888.67 |
| 2007-05-22 | 902.22 |
| 2007-05-21 | 923.89 |
| 2007-05-18 | 929.30 |
| 2007-05-17 | 915.76 |
| 2007-05-16 | 877.84 |
| 2007-05-15 | 829.08 |
| 2007-05-14 | 880.55 |
| 2007-05-11 | 899.51 |
| 2007-05-10 | 875.13 |
| 2007-05-09 | 829.08 |
| 2007-05-08 | 791.16 |
| 2007-05-07 | 739.70 |
| 2007-05-04 | 712.61 |
| 2007-05-03 | 731.57 |
| 2007-05-02 | 723.44 |
| 2007-04-30 | 723.44 |
| 2007-04-27 | 726.15 |
| 2007-04-26 | 728.86 |
| 2007-04-25 | 685.52 |
| 2007-04-24 | 720.74 |
| 2007-04-23 | 723.44 |
| 2007-04-20 | 709.90 |
| 2007-04-19 | 712.61 |
| 2007-04-18 | 718.03 |
| 2007-04-17 | 718.03 |
| 2007-04-16 | 726.15 |
| 2007-04-13 | 747.82 |
| 2007-04-12 | 761.37 |
| 2007-04-11 | 758.66 |
| 2007-04-10 | 739.70 |
| 2007-04-04 | 680.10 |
| 2007-04-03 | 653.02 |
| 2007-04-02 | 685.52 |
| 2007-03-30 | 685.52 |
| 2007-03-29 | 677.40 |
| 2007-03-28 | 666.56 |
| 2007-03-27 | 647.60 |
| 2007-03-26 | 685.52 |
| 2007-03-23 | 671.98 |
| 2007-03-22 | 669.27 |
| 2007-03-21 | 671.98 |
| 2007-03-20 | 658.44 |
| 2007-03-19 | 639.47 |
| 2007-03-16 | 669.27 |
| 2007-03-15 | 685.52 |
| 2007-03-14 | 671.98 |
| 2007-03-13 | 712.61 |
| 2007-03-12 | 739.70 |
| 2007-03-09 | 745.11 |
| 2007-03-08 | 734.28 |
| 2007-03-07 | 701.77 |
| 2007-03-06 | 685.52 |
| 2007-03-05 | 596.14 |
| 2007-03-02 | 682.81 |
| 2007-03-01 | 699.07 |
| 2007-02-28 | 669.27 |
| 2007-02-27 | 712.61 |
| 2007-02-26 | 742.40 |
| 2007-02-23 | 764.07 |
| 2007-02-22 | 728.86 |
| 2007-02-21 | 712.61 |
| 2007-02-16 | 653.02 |
| 2007-02-15 | 634.06 |
| 2007-02-14 | 636.77 |
| 2007-02-13 | 609.68 |
| 2007-02-12 | 634.06 |
| 2007-02-09 | 644.89 |
| 2007-02-08 | 628.64 |
| 2007-02-07 | 604.26 |
| 2007-02-06 | 588.01 |
| 2007-02-05 | 574.47 |
| 2007-02-02 | 574.47 |
| 2007-02-01 | 563.63 |
| 2007-01-31 | 539.25 |
| 2007-01-30 | 523.00 |
| 2007-01-29 | 517.58 |
| 2007-01-26 | 512.17 |
| 2007-01-25 | 539.25 |
| 2007-01-24 | 539.25 |
| 2007-01-23 | 544.67 |
| 2007-01-22 | 525.71 |
| 2007-01-19 | 550.09 |
| 2007-01-18 | 495.91 |
| 2007-01-17 | 490.50 |
| 2007-01-16 | 452.57 |
| 2007-01-15 | 495.91 |
| 2007-01-12 | 495.91 |
| 2007-01-11 | 444.45 |
| 2007-01-10 | 433.61 |
| 2007-01-09 | 430.90 |
| 2007-01-08 | 414.65 |
| 2007-01-05 | 417.36 |
| 2007-01-04 | 406.53 |
| 2007-01-03 | 406.53 |
| 2007-01-02 | 428.20 |
| 2006-12-29 | 409.23 |
| 2006-12-28 | 403.82 |
| 2006-12-27 | 384.86 |
| 2006-12-22 | 398.40 |
| 2006-12-21 | 379.44 |
| 2006-12-20 | 395.69 |
| 2006-12-19 | 398.40 |
| 2006-12-18 | 392.98 |
| 2006-12-15 | 382.15 |
| 2006-12-14 | 371.31 |
| 2006-12-13 | 368.60 |
| 2006-12-12 | 395.69 |
| 2006-12-11 | 387.57 |
| 2006-12-08 | 395.69 |
| 2006-12-07 | 401.11 |
| 2006-12-06 | 360.48 |
| 2006-12-05 | 322.56 |
| 2006-12-04 | 314.43 |
| 2006-12-01 | 319.85 |
| 2006-11-30 | 309.01 |
| 2006-11-29 | 330.68 |
| 2006-11-28 | 336.10 |
| 2006-11-27 | 344.23 |
| 2006-11-24 | 346.93 |
| 2006-11-23 | 357.77 |
| 2006-11-22 | 355.06 |
| 2006-11-21 | 349.64 |
| 2006-11-20 | 346.93 |
| 2006-11-17 | 341.52 |
| 2006-11-16 | 344.23 |
| 2006-11-15 | 360.48 |
| 2006-11-14 | 384.86 |
| 2006-11-13 | 392.98 |
| 2006-11-10 | 387.57 |
| 2006-11-09 | 384.86 |
| 2006-11-08 | 382.15 |
| 2006-11-07 | 392.98 |
| 2006-11-06 | 398.40 |
| 2006-11-03 | 406.53 |
| 2006-11-02 | 384.86 |
| 2006-11-01 | 387.57 |
| 2006-10-31 | 387.57 |
| 2006-10-27 | 384.86 |
| 2006-10-26 | 387.57 |
| 2006-10-25 | 392.98 |
| 2006-10-24 | 392.98 |
| 2006-10-23 | 392.98 |
| 2006-10-20 | 395.69 |
| 2006-10-19 | 398.40 |
| 2006-10-18 | 398.40 |
| 2006-10-17 | 395.69 |
| 2006-10-16 | 387.57 |
| 2006-10-13 | 392.98 |
| 2006-10-12 | 401.11 |
| 2006-10-11 | 409.23 |
| 2006-10-10 | 409.23 |
| 2006-10-09 | 414.65 |
| 2006-10-06 | 425.49 |
| 2006-10-05 | 409.23 |
| 2006-10-04 | 406.53 |
| 2006-10-03 | 414.65 |
| 2006-09-29 | 420.07 |
| 2006-09-28 | 430.90 |
| 2006-09-27 | 430.90 |
| 2006-09-26 | 430.90 |
| 2006-09-25 | 433.61 |
| 2006-09-22 | 430.90 |
| 2006-09-21 | 430.90 |
| 2006-09-20 | 422.78 |
| 2006-09-19 | 382.15 |
| 2006-09-18 | 374.02 |
| 2006-09-15 | 409.23 |
| 2006-09-14 | 414.65 |
| 2006-09-13 | 422.78 |
| 2006-09-12 | 436.32 |
| 2006-09-11 | 436.32 |
| 2006-09-08 | 433.61 |
| 2006-09-07 | 439.03 |
| 2006-09-06 | 439.03 |
| 2006-09-05 | 439.03 |
| 2006-09-04 | 430.90 |
| 2006-09-01 | 430.90 |
| 2006-08-31 | 436.32 |
| 2006-08-30 | 441.74 |
| 2006-08-29 | 441.74 |
| 2006-08-28 | 441.74 |
| 2006-08-25 | 433.61 |
| 2006-08-24 | 444.45 |
| 2006-08-23 | 439.03 |
| 2006-08-22 | 441.74 |
| 2006-08-21 | 439.03 |
| 2006-08-18 | 439.03 |
| 2006-08-17 | 447.16 |
| 2006-08-16 | 447.16 |
| 2006-08-15 | 439.03 |
| 2006-08-14 | 441.74 |
| 2006-08-11 | 457.99 |
| 2006-08-10 | 430.90 |
| 2006-08-09 | 409.23 |
| 2006-08-08 | 433.61 |
| 2006-08-07 | 460.70 |
| 2006-08-04 | 471.53 |
| 2006-08-03 | 476.95 |
| 2006-08-02 | 490.50 |
| 2006-08-01 | 493.20 |
| 2006-07-31 | 490.50 |
| 2006-07-28 | 460.70 |
| 2006-07-27 | 520.29 |
| 2006-07-26 | 523.00 |
| 2006-07-25 | 504.04 |
| 2006-07-24 | 482.37 |
| 2006-07-21 | 428.20 |
| 2006-07-20 | 409.23 |
| 2006-07-19 | 401.11 |
| 2006-07-18 | 409.23 |
| 2006-07-17 | 401.11 |
| 2006-07-14 | 406.53 |
| 2006-07-13 | 406.53 |
| 2006-07-12 | 406.53 |
| 2006-07-11 | 414.65 |
| 2006-07-10 | 387.57 |
| 2006-07-07 | 379.44 |
| 2006-07-06 | 365.90 |
| 2006-07-05 | 374.02 |
| 2006-07-04 | 355.06 |
| 2006-07-03 | 360.48 |
| 2006-06-30 | 355.06 |
| 2006-06-29 | 344.23 |
| 2006-06-28 | 346.93 |
| 2006-06-27 | 346.93 |
| 2006-06-26 | 344.23 |
| 2006-06-23 | 352.35 |
| 2006-06-22 | 341.52 |
| 2006-06-21 | 346.93 |
| 2006-06-20 | 344.23 |
| 2006-06-19 | 357.77 |
| 2006-06-16 | 376.73 |
| 2006-06-15 | 357.77 |
| 2006-06-14 | 295.47 |
| 2006-06-13 | 276.51 |
| 2006-06-12 | 300.89 |
| 2006-06-09 | 319.85 |
| 2006-06-08 | 387.57 |
| 2006-06-07 | 414.65 |
| 2006-06-06 | 395.69 |
| 2006-06-05 | 360.48 |
| 2006-06-02 | 322.56 |
| 2006-06-01 | 327.97 |
| 2006-05-30 | 325.27 |
| 2006-05-29 | 300.89 |
| 2006-05-26 | 281.93 |
| 2006-05-25 | 284.63 |
| 2006-05-24 | 276.51 |
| 2006-05-23 | 284.63 |
| 2006-05-22 | 292.76 |
| 2006-05-19 | 300.89 |
| 2006-05-18 | 252.13 |
| 2006-05-17 | 265.67 |
| 2006-05-16 | 306.30 |
| 2006-05-15 | 327.97 |
| 2006-05-12 | 257.55 |
| 2006-05-11 | 238.59 |
| 2006-05-10 | 208.79 |
| 2006-05-09 | 181.70 |
| 2006-05-08 | 170.87 |
| 2006-05-04 | 146.49 |
| 2006-05-03 | 138.37 |
| 2006-05-02 | 135.66 |
| 2006-04-28 | 130.24 |
| 2006-04-27 | 130.24 |
| 2006-04-26 | 127.53 |
| 2006-04-25 | 127.53 |
| 2006-04-24 | 127.53 |
| 2006-04-21 | 132.95 |
| 2006-04-20 | 130.24 |
| 2006-04-19 | 135.66 |
| 2006-04-18 | 143.78 |
| 2006-04-13 | 146.49 |
| 2006-04-12 | 135.66 |
| 2006-04-11 | 138.53 |
| 2006-04-10 | 125.28 |
| 2006-04-07 | 119.98 |
| 2006-04-06 | 119.98 |
| 2006-04-04 | 119.98 |
| 2006-04-03 | 112.02 |
| 2006-03-31 | 117.33 |
| 2006-03-30 | 104.07 |
| 2006-03-29 | 109.37 |
| 2006-03-28 | 112.02 |
| 2006-03-27 | 112.02 |
| 2006-03-24 | 109.37 |
| 2006-03-23 | 127.93 |
| 2006-03-22 | 109.37 |
| 2006-03-21 | 93.47 |
| 2006-03-20 | 90.82 |
| 2006-03-17 | 88.17 |
| 2006-03-16 | 85.52 |
| 2006-03-15 | 88.17 |
| 2006-03-14 | 82.87 |
| 2006-03-13 | 80.22 |
| 2006-03-10 | 82.87 |
| 2006-03-09 | 82.87 |
| 2006-03-08 | 82.87 |
| 2006-03-07 | 82.87 |
| 2006-03-06 | 82.87 |
| 2006-03-03 | 82.87 |
| 2006-03-02 | 82.87 |
| 2006-03-01 | 74.92 |
| 2006-02-28 | 82.87 |
| 2006-02-27 | 85.52 |
| 2006-02-24 | 80.22 |
| 2006-02-23 | 80.22 |
| 2006-02-22 | 77.57 |
| 2006-02-21 | 77.57 |
| 2006-02-20 | 72.27 |
| 2006-02-17 | 72.27 |
| 2006-02-16 | 80.22 |
| 2006-02-15 | 80.22 |
| 2006-02-14 | 85.52 |
| 2006-02-13 | 85.52 |
| 2006-02-10 | 85.52 |
| 2006-02-09 | 88.17 |
| 2006-02-08 | 82.87 |
| 2006-02-07 | 80.22 |
| 2006-02-06 | 72.27 |
| 2006-02-03 | 66.97 |
| 2006-02-02 | 69.62 |
| 2006-02-01 | 59.02 |
| 2006-01-27 | 56.37 |
| 2006-01-26 | 59.02 |
| 2006-01-25 | 61.67 |
| 2006-01-24 | 59.02 |
| 2006-01-23 | 59.02 |
| 2006-01-20 | 61.67 |
| 2006-01-19 | 56.37 |
| 2006-01-18 | 51.07 |
| 2006-01-17 | 53.72 |
| 2006-01-16 | 53.72 |
| 2006-01-13 | 45.77 |
| 2006-01-12 | 37.82 |
| 2006-01-11 | 35.17 |
| 2006-01-10 | 35.17 |
| 2006-01-09 | 37.82 |
| 2006-01-06 | 35.17 |
| 2006-01-05 | 32.52 |
| 2006-01-04 | 31.19 |
| 2006-01-03 | 32.52 |
| 2005-12-30 | 32.52 |
| 2005-12-29 | 35.17 |
| 2005-12-28 | 32.52 |
| 2005-12-23 | 32.52 |
| 2005-12-22 | 32.52 |
| 2005-12-21 | 32.52 |
| 2005-12-20 | 32.52 |
| 2005-12-19 | 32.52 |
| 2005-12-16 | 32.52 |
| 2005-12-15 | 32.52 |
| 2005-12-14 | 31.19 |
| 2005-12-13 | 31.19 |
| 2005-12-12 | 27.21 |
| 2005-12-09 | 29.87 |
| 2005-12-08 | 29.87 |
| 2005-12-07 | 31.19 |
| 2005-12-06 | 28.54 |
| 2005-12-05 | 28.54 |
| 2005-12-02 | 29.87 |
| 2005-12-01 | 28.54 |
| 2005-11-30 | 29.87 |
| 2005-11-29 | 29.87 |
| 2005-11-28 | 29.87 |
| 2005-11-25 | 29.87 |
| 2005-11-24 | 28.54 |
| 2005-11-23 | 27.21 |
| 2005-11-22 | 29.87 |
| 2005-11-21 | 29.87 |
| 2005-11-18 | 24.56 |
| 2005-11-17 | 23.24 |
| 2005-11-16 | 25.89 |
| 2005-11-15 | 27.21 |
| 2005-11-14 | 23.24 |
| 2005-11-11 | 21.91 |
| 2005-11-10 | 24.56 |
| 2005-11-09 | 24.56 |
| 2005-11-08 | 25.89 |
| 2005-11-07 | 25.89 |
| 2005-11-04 | 24.56 |
| 2005-11-03 | 24.56 |
| 2005-11-02 | 23.24 |
| 2005-11-01 | 21.91 |
| 2005-10-31 | 20.59 |
| 2005-10-28 | 19.26 |
| 2005-10-27 | 19.26 |
| 2005-10-26 | 20.59 |
| 2005-10-25 | 20.59 |
| 2005-10-24 | 21.91 |
| 2005-10-21 | 24.56 |
| 2005-10-20 | 24.56 |
| 2005-10-19 | 24.56 |
| 2005-10-18 | 25.89 |
| 2005-10-17 | 25.89 |
| 2005-10-14 | 25.89 |
| 2005-10-13 | 25.89 |
| 2005-10-12 | 25.89 |
| 2005-10-10 | 25.89 |
| 2005-10-07 | 25.89 |
| 2005-10-06 | 27.21 |
| 2005-10-05 | 27.21 |
| 2005-10-04 | 27.21 |
| 2005-10-03 | 29.87 |
| 2005-09-30 | 27.21 |
| 2005-09-29 | 28.54 |
| 2005-09-28 | 31.19 |
| 2005-09-27 | 29.87 |
| 2005-09-26 | 31.19 |
| 2005-09-23 | 28.54 |
| 2005-09-22 | 29.87 |
| 2005-09-21 | 29.87 |
| 2005-09-20 | 29.87 |
| 2005-09-16 | 31.19 |
| 2005-09-15 | 29.87 |
| 2005-09-14 | 29.87 |
| 2005-09-13 | 27.21 |
| 2005-09-12 | 27.21 |
| 2005-09-09 | 32.52 |
| 2005-09-08 | 28.54 |
| 2005-09-07 | 35.17 |
| 2005-09-06 | 32.52 |
| 2005-09-05 | 35.17 |
| 2005-09-02 | 35.17 |
| 2005-09-01 | 35.17 |
| 2005-08-31 | 32.52 |
| 2005-08-30 | 32.52 |
| 2005-08-29 | 29.87 |
| 2005-08-26 | 27.21 |
| 2005-08-25 | 27.21 |
| 2005-08-24 | 27.21 |
| 2005-08-23 | 27.21 |
| 2005-08-22 | 27.21 |
| 2005-08-19 | 28.54 |
| 2005-08-18 | 27.21 |
| 2005-08-17 | 29.87 |
| 2005-08-16 | 29.87 |
| 2005-08-15 | 31.19 |
| 2005-08-12 | 31.19 |
| 2005-08-11 | 28.54 |
| 2005-08-10 | 32.52 |
| 2005-08-09 | 31.19 |
| 2005-08-08 | 31.19 |
| 2005-08-05 | 31.19 |
| 2005-08-04 | 35.17 |
| 2005-08-03 | 29.87 |
| 2005-08-02 | 32.52 |
| 2005-08-01 | 32.52 |
| 2005-07-29 | 31.19 |
| 2005-07-28 | 31.19 |
| 2005-07-27 | 32.52 |
| 2005-07-26 | 31.19 |
| 2005-07-25 | 31.19 |
| 2005-07-22 | 32.52 |
| 2005-07-21 | 31.19 |
| 2005-07-20 | 32.52 |
| 2005-07-19 | 32.52 |
| 2005-07-18 | 32.52 |
| 2005-07-15 | 31.19 |
| 2005-07-14 | 29.87 |
| 2005-07-13 | 32.52 |
| 2005-07-12 | 25.89 |
| 2005-07-11 | 35.17 |
| 2005-07-08 | 25.89 |
| 2005-07-07 | 27.21 |
| 2005-07-06 | 25.89 |
| 2005-07-05 | 27.21 |
| 2005-07-04 | 28.54 |
| 2005-06-30 | 21.91 |
| 2005-06-29 | 24.56 |
| 2005-06-28 | 24.56 |
| 2005-06-27 | 24.56 |
| 2005-06-24 | 25.89 |
| 2005-06-23 | 24.56 |
| 2005-06-22 | 23.24 |
| 2005-06-21 | 21.91 |
| 2005-06-20 | 24.56 |
| 2005-06-17 | 24.56 |
| 2005-06-16 | 21.91 |
| 2005-06-15 | 19.26 |
| 2005-06-14 | 21.91 |
| 2005-06-13 | 25.89 |
| 2005-06-10 | 25.89 |
| 2005-06-09 | 25.89 |
| 2005-06-08 | 24.56 |
| 2005-06-07 | 24.56 |
| 2005-06-06 | 21.91 |
| 2005-06-03 | 24.56 |
| 2005-06-02 | 24.56 |
| 2005-06-01 | 25.89 |
| 2005-05-31 | 27.21 |
| 2005-05-30 | 27.21 |
| 2005-05-27 | 27.21 |
| 2005-05-26 | 28.54 |
| 2005-05-25 | 24.56 |
| 2005-05-24 | 24.56 |
| 2005-05-23 | 24.56 |
| 2005-05-20 | 24.56 |
| 2005-05-19 | 24.56 |
| 2005-05-18 | 20.59 |
| 2005-05-17 | 19.26 |
| 2005-05-13 | 16.61 |
| 2005-05-12 | 16.61 |
| 2005-05-11 | 13.96 |
| 2005-05-10 | 13.96 |
| 2005-05-09 | 13.96 |
| 2005-05-06 | 15.29 |
| 2005-05-05 | 17.94 |
| 2005-05-04 | 21.91 |
| 2005-05-03 | 21.91 |
| 2005-04-29 | 24.56 |
| 2005-04-28 | 21.91 |
| 2005-04-27 | 16.77 |
| 2005-04-26 | 16.77 |
| 2005-04-25 | 16.77 |
| 2005-04-22 | 16.77 |
| 2005-04-21 | 15.48 |
| 2005-04-20 | 16.77 |
| 2005-04-19 | 16.77 |
| 2005-04-18 | 14.18 |
| 2005-04-15 | 23.26 |
| 2005-04-14 | 24.56 |
| 2005-04-13 | 24.56 |
| 2005-04-12 | 23.26 |
| 2005-04-11 | 23.26 |
| 2005-04-08 | 23.26 |
| 2005-04-07 | 21.96 |
| 2005-04-06 | 23.26 |
| 2005-04-04 | 21.96 |
| 2005-04-01 | 21.96 |
| 2005-03-31 | 18.07 |
| 2005-03-30 | 19.37 |
| 2005-03-29 | 18.07 |
| 2005-03-24 | 21.96 |
| 2005-03-23 | 24.56 |
| 2005-03-22 | 27.15 |
| 2005-03-21 | 32.34 |
| 2005-03-18 | 24.56 |
| 2005-03-17 | 29.75 |
| 2005-03-16 | 32.34 |
| 2005-03-15 | 34.94 |
| 2005-03-14 | 32.34 |
| 2005-03-11 | 32.34 |
| 2005-03-10 | 29.75 |
| 2005-03-09 | 29.75 |
| 2005-03-08 | 28.45 |
| 2005-03-07 | 27.15 |
| 2005-03-04 | 25.85 |
| 2005-03-03 | 25.85 |
| 2005-03-02 | 25.85 |
| 2005-03-01 | 25.85 |
| 2005-02-28 | 27.15 |
| 2005-02-25 | 24.56 |
| 2005-02-24 | 24.56 |
| 2005-02-23 | 24.56 |
| 2005-02-22 | 23.26 |
| 2005-02-21 | 24.56 |
| 2005-02-18 | 25.85 |
| 2005-02-17 | 27.15 |
| 2005-02-16 | 27.15 |
| 2005-02-15 | 27.15 |
| 2005-02-14 | 21.96 |
| 2005-02-08 | 19.37 |
| 2005-02-07 | 18.07 |
| 2005-02-04 | 16.77 |
| 2005-02-03 | 16.77 |
| 2005-02-02 | 16.77 |
| 2005-02-01 | 16.77 |
| 2005-01-31 | 18.07 |
| 2005-01-28 | 16.77 |
| 2005-01-27 | 15.48 |
| 2005-01-26 | 15.48 |
| 2005-01-25 | 16.77 |
| 2005-01-24 | 15.48 |
| 2005-01-21 | 16.77 |
| 2005-01-20 | 15.48 |
| 2005-01-19 | 15.48 |
| 2005-01-18 | 16.77 |
| 2005-01-17 | 15.48 |
| 2005-01-14 | 18.07 |
| 2005-01-13 | 18.07 |
| 2005-01-12 | 15.48 |
| 2005-01-11 | 11.58 |
| 2005-01-10 | 8.99 |
| 2005-01-07 | 6.39 |
| 2005-01-06 | 8.99 |
| 2005-01-05 | 10.29 |
| 2005-01-04 | 12.88 |
| 2005-01-03 | 12.88 |
| 2004-12-31 | 14.18 |
| 2004-12-30 | 14.18 |
| 2004-12-29 | 12.88 |
| 2004-12-28 | 6.39 |
| 2004-12-24 | 16.77 |
| 2004-12-23 | 7.69 |
| 2004-12-22 | 8.99 |
| 2004-12-21 | 8.99 |
| 2004-12-20 | 8.99 |
| 2004-12-17 | 3.80 |
| 2004-12-16 | 8.99 |
| 2004-12-15 | 3.80 |
| 2004-12-14 | 3.80 |
| 2004-12-13 | 5.10 |
| 2004-12-10 | 2.50 |
| 2004-12-09 | 5.10 |
| 2004-12-08 | 6.39 |
| 2004-12-07 | 8.99 |
| 2004-12-06 | 11.58 |
| 2004-12-03 | 14.18 |
| 2004-12-02 | 14.18 |
| 2004-12-01 | 15.48 |
| 2004-11-30 | 15.48 |
| 2004-11-29 | 18.07 |
| 2004-11-26 | 16.77 |
| 2004-11-25 | 16.77 |
| 2004-11-24 | 18.07 |
| 2004-11-23 | 18.07 |
| 2004-11-22 | 18.07 |
| 2004-11-19 | 18.07 |
| 2004-11-18 | 18.07 |
| 2004-11-17 | 18.07 |
| 2004-11-16 | 18.07 |
| 2004-11-15 | 16.77 |
| 2004-11-12 | 16.77 |
| 2004-11-11 | 14.18 |
| 2004-11-10 | 14.18 |
| 2004-11-09 | 14.18 |
| 2004-11-08 | 11.58 |
| 2004-11-05 | 14.18 |
| 2004-11-04 | 12.88 |
| 2004-11-03 | 12.88 |
| 2004-11-02 | 10.29 |
| 2004-11-01 | 12.88 |
| 2004-10-29 | 14.18 |
| 2004-10-28 | 11.58 |
| 2004-10-27 | 11.58 |
| 2004-10-26 | 11.58 |
| 2004-10-25 | 14.18 |
| 2004-10-21 | 15.48 |
| 2004-10-20 | 15.48 |
| 2004-10-19 | 12.88 |
| 2004-10-18 | 12.88 |
| 2004-10-15 | 14.18 |
| 2004-10-14 | 14.18 |
| 2004-10-13 | 12.88 |
| 2004-10-12 | 16.77 |
| 2004-10-11 | 12.88 |
| 2004-10-08 | 10.29 |
| 2004-10-07 | 10.29 |
| 2004-10-06 | 8.99 |
| 2004-10-05 | 8.99 |
| 2004-10-04 | 7.69 |
| 2004-09-30 | 7.69 |
| 2004-09-28 | 5.10 |
| 2004-09-27 | 8.99 |
| 2004-09-24 | 8.99 |
| 2004-09-23 | 8.99 |
| 2004-09-22 | 3.80 |
| 2004-09-21 | 8.99 |
| 2004-09-20 | 12.88 |
| 2004-09-17 | 12.88 |
| 2004-09-16 | 8.99 |
| 2004-09-15 | 8.99 |
| 2004-09-14 | 8.99 |
| 2004-09-13 | 11.58 |
| 2004-09-10 | 11.58 |
| 2004-09-09 | 10.29 |
| 2004-09-08 | 11.58 |
| 2004-09-07 | 8.99 |
| 2004-09-06 | 10.29 |
| 2004-09-03 | 8.99 |
| 2004-09-02 | 7.69 |
| 2004-09-01 | 6.39 |
| 2004-08-31 | 5.10 |
| 2004-08-30 | 6.39 |
| 2004-08-27 | 6.39 |
| 2004-08-26 | 8.99 |
| 2004-08-25 | 6.54 |
| 2004-08-24 | 6.54 |
| 2004-08-23 | 6.54 |
| 2004-08-20 | 4.00 |
| 2004-08-19 | 4.00 |
| 2004-08-18 | 6.54 |
| 2004-08-17 | 0.20 |
| 2004-08-16 | -2.34 |
| 2004-08-13 | -3.61 |
| 2004-08-12 | -3.61 |
| 2004-08-11 | -4.87 |
| 2004-08-10 | -4.87 |
| 2004-08-09 | -4.87 |
| 2004-08-06 | -4.87 |
| 2004-08-05 | -3.61 |
| 2004-08-04 | -3.61 |
| 2004-08-03 | -2.34 |
| 2004-08-02 | -1.07 |
| 2004-07-30 | -2.34 |
| 2004-07-29 | -2.34 |
| 2004-07-28 | -3.61 |
| 2004-07-27 | -6.14 |
| 2004-07-26 | -7.41 |
| 2004-07-23 | -6.14 |
| 2004-07-22 | -11.22 |
| 2004-07-21 | -9.95 |
| 2004-07-20 | -11.22 |
| 2004-07-19 | -8.68 |
| 2004-07-16 | -11.22 |
| 2004-07-15 | -13.75 |
| 2004-07-14 | -11.22 |
| 2004-07-13 | -6.14 |
| 2004-07-12 | -4.87 |
| 2004-07-09 | -6.14 |
| 2004-07-08 | -4.87 |
| 2004-07-07 | -4.87 |
| 2004-07-06 | -4.87 |
| 2004-07-05 | -4.87 |
| 2004-07-02 | -3.61 |
| 2004-06-30 | -2.34 |
| 2004-06-29 | 0.20 |
| 2004-06-28 | -3.61 |
| 2004-06-25 | -2.34 |
| 2004-06-24 | -9.95 |
| 2004-06-23 | -11.22 |
| 2004-06-21 | -9.95 |
| 2004-06-18 | -8.68 |
| 2004-06-17 | -8.68 |
| 2004-06-16 | -8.68 |
| 2004-06-15 | -8.68 |
| 2004-06-14 | -6.14 |
| 2004-06-11 | -3.61 |
| 2004-06-10 | -6.14 |
| 2004-06-09 | -3.61 |
| 2004-06-08 | -6.14 |
| 2004-06-07 | -6.14 |
| 2004-06-04 | -6.14 |
| 2004-06-03 | -6.14 |
| 2004-06-02 | -1.07 |
| 2004-06-01 | -1.07 |
| 2004-05-31 | -3.61 |
| 2004-05-28 | -8.68 |
| 2004-05-27 | -11.22 |
| 2004-05-25 | -11.22 |
| 2004-05-24 | -11.22 |
| 2004-05-21 | -11.22 |
| 2004-05-20 | -13.75 |
| 2004-05-19 | -11.22 |
| 2004-05-18 | -15.02 |
| 2004-05-17 | -16.29 |
| 2004-05-14 | -12.48 |
| 2004-05-13 | -6.14 |
| 2004-05-12 | -8.68 |
| 2004-05-11 | -9.95 |
| 2004-05-10 | -11.22 |
| 2004-05-07 | -6.14 |
| 2004-05-06 | -4.87 |
| 2004-05-05 | -3.61 |
| 2004-05-04 | -4.87 |
| 2004-05-03 | -3.61 |
| 2004-04-30 | -1.07 |
| 2004-04-29 | -1.07 |
| 2004-04-28 | 1.47 |
| 2004-04-27 | 1.47 |
| 2004-04-26 | -1.07 |
| 2004-04-23 | 4.00 |
| 2004-04-22 | 1.47 |
| 2004-04-21 | 1.47 |
| 2004-04-20 | 6.54 |
| 2004-04-19 | 9.08 |
| 2004-04-16 | 14.15 |
| 2004-04-15 | 10.35 |
| 2004-04-14 | 14.15 |
| 2004-04-13 | 14.15 |
| 2004-04-08 | 11.61 |
| 2004-04-07 | 6.54 |
| 2004-04-06 | 16.69 |
| 2004-04-02 | 17.96 |
| 2004-04-01 | 17.96 |
| 2004-03-31 | 17.96 |
| 2004-03-30 | 14.15 |
| 2004-03-29 | 17.96 |
| 2004-03-26 | 19.22 |
| 2004-03-25 | 16.69 |
| 2004-03-24 | 20.49 |
| 2004-03-23 | 20.49 |
| 2004-03-22 | 19.22 |
| 2004-03-19 | 21.76 |
| 2004-03-18 | 23.03 |
| 2004-03-17 | 24.30 |
| 2004-03-16 | 24.30 |
| 2004-03-15 | 24.30 |
| 2004-03-12 | 21.76 |
| 2004-03-11 | 23.03 |
| 2004-03-10 | 24.30 |
| 2004-03-09 | 23.03 |
| 2004-03-08 | 26.83 |
| 2004-03-05 | 26.83 |
| 2004-03-04 | 25.57 |
| 2004-03-03 | 24.30 |
| 2004-03-02 | 24.30 |
| 2004-03-01 | 26.83 |
| 2004-02-27 | 29.37 |
| 2004-02-26 | 31.91 |
| 2004-02-25 | 31.91 |
| 2004-02-24 | 29.37 |
| 2004-02-23 | 26.83 |
| 2004-02-20 | 21.76 |
| 2004-02-19 | 17.96 |
| 2004-02-18 | 17.96 |
| 2004-02-17 | 17.96 |
| 2004-02-16 | 17.96 |
| 2004-02-13 | 19.22 |
| 2004-02-12 | 11.61 |
| 2004-02-11 | 12.88 |
| 2004-02-10 | 12.88 |
| 2004-02-09 | 11.61 |
| 2004-02-06 | 10.35 |
| 2004-02-05 | 11.61 |
| 2004-02-04 | 11.61 |
| 2004-02-03 | 15.42 |
| 2004-02-02 | 17.96 |
| 2004-01-30 | 14.15 |
| 2004-01-29 | 14.15 |
| 2004-01-28 | 14.15 |
| 2004-01-27 | 14.15 |
| 2004-01-26 | 11.61 |
| 2004-01-21 | 11.61 |
| 2004-01-20 | 14.15 |
| 2004-01-19 | 11.61 |
| 2004-01-16 | 11.61 |
| 2004-01-15 | 11.61 |
| 2004-01-14 | 14.15 |
| 2004-01-13 | 15.42 |
| 2004-01-12 | 17.96 |
| 2004-01-09 | 17.96 |
| 2004-01-08 | 19.22 |
| 2004-01-07 | 17.96 |
| 2004-01-06 | 16.69 |
| 2004-01-05 | 16.69 |
| 2004-01-02 | 16.69 |
| 2003-12-31 | 11.61 |
| 2003-12-30 | 10.35 |
| 2003-12-29 | 14.15 |
| 2003-12-24 | 19.22 |
| 2003-12-23 | 17.96 |
| 2003-12-22 | 19.22 |
| 2003-12-19 | 15.42 |
| 2003-12-18 | 12.88 |
| 2003-12-17 | 7.81 |
| 2003-12-16 | 10.35 |
| 2003-12-15 | 10.35 |
| 2003-12-12 | 11.61 |
| 2003-12-11 | 10.35 |
| 2003-12-10 | 11.61 |
| 2003-12-09 | 11.61 |
| 2003-12-08 | 14.15 |
| 2003-12-05 | 11.61 |
| 2003-12-04 | 12.88 |
| 2003-12-03 | 14.15 |
| 2003-12-02 | 14.15 |
| 2003-12-01 | 12.88 |
| 2003-11-28 | 11.61 |
| 2003-11-27 | 14.15 |
| 2003-11-26 | 9.08 |
| 2003-11-25 | 9.08 |
| 2003-11-24 | 9.08 |
| 2003-11-21 | 9.08 |
| 2003-11-20 | 14.15 |
| 2003-11-19 | 20.49 |
| 2003-11-18 | 21.76 |
| 2003-11-17 | 24.30 |
| 2003-11-14 | 23.03 |
| 2003-11-13 | 23.03 |
| 2003-11-12 | 21.76 |
| 2003-11-11 | 21.76 |
| 2003-11-10 | 24.30 |
| 2003-11-07 | 23.03 |
| 2003-11-06 | 24.30 |
| 2003-11-05 | 24.30 |
| 2003-11-04 | 21.76 |
| 2003-11-03 | 23.03 |
| 2003-10-31 | 24.30 |
| 2003-10-30 | 20.49 |
| 2003-10-29 | 26.83 |
| 2003-10-28 | 26.83 |
| 2003-10-27 | 26.83 |
| 2003-10-24 | 17.96 |
| 2003-10-23 | 15.42 |
| 2003-10-22 | 14.15 |
| 2003-10-21 | 12.88 |
| 2003-10-20 | 12.88 |
| 2003-10-17 | 12.88 |
| 2003-10-16 | 16.69 |
| 2003-10-15 | 20.49 |
| 2003-10-14 | 19.22 |
| 2003-10-13 | 25.57 |
| 2003-10-10 | 26.83 |
| 2003-10-09 | 25.57 |
| 2003-10-08 | 26.83 |
| 2003-10-07 | 29.37 |
| 2003-10-06 | 31.91 |
| 2003-10-03 | 29.37 |
| 2003-10-02 | 34.44 |
| 2003-09-30 | 31.91 |
| 2003-09-29 | 29.37 |
| 2003-09-26 | 31.91 |
| 2003-09-25 | 34.44 |
| 2003-09-24 | 34.44 |
| 2003-09-23 | 36.98 |
| 2003-09-22 | 36.98 |
| 2003-09-19 | 34.44 |
| 2003-09-18 | 36.98 |
| 2003-09-17 | 34.44 |
| 2003-09-16 | 34.44 |
| 2003-09-15 | 42.05 |
| 2003-09-11 | 39.52 |
| 2003-09-10 | 36.98 |
| 2003-09-09 | 36.98 |
| 2003-09-08 | 49.66 |
| 2003-09-05 | 42.05 |
| 2003-09-04 | 42.05 |
| 2003-09-03 | 36.98 |
| 2003-09-02 | 34.44 |
| 2003-09-01 | 34.44 |
| 2003-08-29 | 36.98 |
| 2003-08-28 | 39.52 |
| 2003-08-27 | 31.91 |
| 2003-08-26 | 30.00 |
| 2003-08-25 | 37.50 |
| 2003-08-22 | 35.00 |
| 2003-08-21 | 37.50 |
| 2003-08-20 | 37.50 |
| 2003-08-19 | 32.50 |
| 2003-08-18 | 27.50 |
| 2003-08-15 | 25.00 |
| 2003-08-14 | 27.50 |
| 2003-08-13 | 32.50 |
| 2003-08-12 | 35.00 |
| 2003-08-11 | 30.00 |
| 2003-08-08 | 32.50 |
| 2003-08-07 | 30.00 |
| 2003-08-06 | 25.00 |
| 2003-08-05 | 27.50 |
| 2003-08-04 | 25.00 |
| 2003-08-01 | 40.00 |
| 2003-07-31 | 40.00 |
| 2003-07-30 | 27.50 |
| 2003-07-29 | 7.50 |
| 2003-07-28 | 2.50 |
| 2003-07-25 | 2.50 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 2.50 |
| 2003-07-21 | 2.50 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | -2.50 |
| 2003-07-16 | 2.50 |
| 2003-07-15 | 5.00 |
| 2003-07-14 | -2.50 |
| 2003-07-11 | -2.50 |
| 2003-07-10 | -5.00 |
| 2003-07-09 | -5.00 |
| 2003-07-08 | -5.00 |
| 2003-07-07 | -5.00 |
| 2003-07-04 | -3.75 |
| 2003-07-03 | -6.25 |
| 2003-07-02 | -6.25 |
| 2003-06-30 | -7.50 |
| 2003-06-27 | -7.50 |
| 2003-06-26 | -6.25 |
| 2003-06-25 | -6.25 |
| 2003-06-24 | -3.75 |
| 2003-06-23 | -2.50 |
| 2003-06-20 | -1.25 |
| 2003-06-19 | -2.50 |
| 2003-06-18 | -2.50 |
| 2003-06-17 | -2.50 |
| 2003-06-16 | -3.75 |
| 2003-06-13 | -5.00 |
| 2003-06-12 | -5.00 |
| 2003-06-11 | -3.75 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | -5.00 |
| 2003-06-06 | -6.25 |
| 2003-06-05 | -6.25 |
| 2003-06-03 | -5.00 |
| 2003-06-02 | -1.25 |
| 2003-05-30 | -1.25 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | -2.50 |
| 2003-05-27 | -2.50 |
| 2003-05-26 | -1.25 |
| 2003-05-23 | -8.75 |
| 2003-05-22 | -10.00 |
| 2003-05-21 | -6.25 |
| 2003-05-20 | -11.25 |
| 2003-05-19 | -10.00 |
| 2003-05-16 | -10.00 |
| 2003-05-15 | -11.25 |
| 2003-05-14 | -8.75 |
| 2003-05-13 | -1.25 |
| 2003-05-12 | -6.25 |
| 2003-05-09 | -10.00 |
| 2003-05-07 | -10.00 |
| 2003-05-06 | -10.00 |
| 2003-05-05 | -10.00 |
| 2003-05-02 | -10.00 |
| 2003-04-30 | -10.00 |
| 2003-04-29 | -8.75 |
| 2003-04-28 | -8.75 |
| 2003-04-25 | -8.75 |
| 2003-04-24 | -8.75 |
| 2003-04-23 | -11.25 |
| 2003-04-22 | -10.00 |
| 2003-04-17 | -10.00 |
| 2003-04-16 | -10.00 |
| 2003-04-15 | -10.00 |
| 2003-04-14 | -10.00 |
| 2003-04-11 | -11.25 |
| 2003-04-10 | -12.50 |
| 2003-04-09 | -12.50 |
| 2003-04-08 | -12.50 |
| 2003-04-07 | -12.50 |
| 2003-04-04 | -12.50 |
| 2003-04-03 | -13.75 |
| 2003-04-02 | -12.50 |
| 2003-04-01 | -11.25 |
| 2003-03-31 | -11.25 |
| 2003-03-28 | -10.00 |
| 2003-03-27 | -10.00 |
| 2003-03-26 | -10.00 |
| 2003-03-25 | -10.00 |
| 2003-03-24 | -11.25 |
| 2003-03-21 | -10.00 |
| 2003-03-20 | -11.25 |
| 2003-03-19 | -11.25 |
| 2003-03-18 | -11.25 |
| 2003-03-17 | -11.25 |
| 2003-03-14 | -11.25 |
| 2003-03-13 | -11.25 |
| 2003-03-12 | -11.25 |
| 2003-03-11 | -11.25 |
| 2003-03-10 | -11.25 |
| 2003-03-07 | -11.25 |
| 2003-03-06 | -11.25 |
| 2003-03-05 | -11.25 |
| 2003-03-04 | -11.25 |
| 2003-03-03 | -11.25 |
| 2003-02-28 | -12.50 |
| 2003-02-27 | -11.25 |
| 2003-02-26 | -10.00 |
| 2003-02-25 | -8.75 |
| 2003-02-24 | -8.75 |
| 2003-02-21 | -11.25 |
| 2003-02-20 | -7.50 |
| 2003-02-19 | -6.25 |
| 2003-02-18 | -8.75 |
| 2003-02-17 | -10.00 |
| 2003-02-14 | -10.00 |
| 2003-02-13 | -7.50 |
| 2003-02-12 | -5.00 |
| 2003-02-11 | -3.75 |
| 2003-02-10 | -2.50 |
| 2003-02-07 | -1.25 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | -6.25 |
| 2003-02-04 | -2.50 |
| 2003-01-30 | -1.25 |
| 2003-01-29 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy