Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03068 | 2022-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3068 % |
|---|---|
| 2025-10-10 | 155.09 |
| 2025-10-09 | 161.88 |
| 2025-10-08 | 163.68 |
| 2025-10-06 | 168.55 |
| 2025-10-03 | 164.45 |
| 2025-10-02 | 159.58 |
| 2025-09-30 | 147.41 |
| 2025-09-29 | 143.69 |
| 2025-09-26 | 132.93 |
| 2025-09-25 | 137.54 |
| 2025-09-24 | 147.28 |
| 2025-09-23 | 148.94 |
| 2025-09-22 | 148.56 |
| 2025-09-19 | 169.83 |
| 2025-09-18 | 172.13 |
| 2025-09-17 | 170.60 |
| 2025-09-16 | 168.29 |
| 2025-09-15 | 173.67 |
| 2025-09-12 | 170.08 |
| 2025-09-11 | 164.70 |
| 2025-09-10 | 158.04 |
| 2025-09-09 | 160.09 |
| 2025-09-08 | 155.99 |
| 2025-09-05 | 164.19 |
| 2025-09-04 | 161.11 |
| 2025-09-03 | 157.27 |
| 2025-09-02 | 161.88 |
| 2025-09-01 | 169.83 |
| 2025-08-29 | 161.37 |
| 2025-08-28 | 175.72 |
| 2025-08-27 | 173.93 |
| 2025-08-26 | 165.73 |
| 2025-08-25 | 175.98 |
| 2025-08-22 | 160.86 |
| 2025-08-21 | 159.32 |
| 2025-08-20 | 151.89 |
| 2025-08-19 | 154.58 |
| 2025-08-18 | 156.12 |
| 2025-08-15 | 179.56 |
| 2025-08-14 | 187.76 |
| 2025-08-13 | 180.59 |
| 2025-08-12 | 161.37 |
| 2025-08-11 | 159.32 |
| 2025-08-08 | 137.67 |
| 2025-08-07 | 124.09 |
| 2025-08-06 | 120.24 |
| 2025-08-05 | 118.71 |
| 2025-08-04 | 115.25 |
| 2025-08-01 | 120.50 |
| 2025-07-31 | 134.47 |
| 2025-07-30 | 131.77 |
| 2025-07-29 | 136.00 |
| 2025-07-28 | 137.03 |
| 2025-07-25 | 121.91 |
| 2025-07-24 | 119.09 |
| 2025-07-23 | 124.22 |
| 2025-07-22 | 124.60 |
| 2025-07-21 | 132.29 |
| 2025-07-18 | 121.27 |
| 2025-07-17 | 111.66 |
| 2025-07-16 | 94.49 |
| 2025-07-15 | 82.96 |
| 2025-07-14 | 87.06 |
| 2025-07-11 | 82.83 |
| 2025-07-10 | 71.68 |
| 2025-07-09 | 61.18 |
| 2025-07-08 | 56.69 |
| 2025-07-07 | 58.49 |
| 2025-07-04 | 56.05 |
| 2025-07-03 | 60.03 |
| 2025-07-02 | 50.42 |
| 2025-06-30 | 52.72 |
| 2025-06-27 | 50.29 |
| 2025-06-26 | 53.49 |
| 2025-06-25 | 51.06 |
| 2025-06-24 | 47.85 |
| 2025-06-23 | 39.40 |
| 2025-06-20 | 61.18 |
| 2025-06-19 | 55.29 |
| 2025-06-18 | 56.18 |
| 2025-06-17 | 59.51 |
| 2025-06-16 | 62.46 |
| 2025-06-13 | 56.18 |
| 2025-06-12 | 69.63 |
| 2025-06-11 | 72.97 |
| 2025-06-10 | 65.53 |
| 2025-06-09 | 54.13 |
| 2025-06-06 | 51.83 |
| 2025-06-05 | 61.31 |
| 2025-06-04 | 62.72 |
| 2025-06-03 | 61.95 |
| 2025-06-02 | 55.41 |
| 2025-05-30 | 63.36 |
| 2025-05-29 | 69.63 |
| 2025-05-28 | 63.74 |
| 2025-05-27 | 62.33 |
| 2025-05-26 | 60.67 |
| 2025-05-23 | 65.28 |
| 2025-05-22 | 64.13 |
| 2025-05-21 | 59.00 |
| 2025-05-20 | 57.59 |
| 2025-05-19 | 49.14 |
| 2025-05-16 | 62.08 |
| 2025-05-15 | 57.85 |
| 2025-05-14 | 64.51 |
| 2025-05-13 | 53.24 |
| 2025-05-12 | 58.74 |
| 2025-05-09 | 47.73 |
| 2025-05-08 | 19.60 |
| 2025-05-07 | 13.65 |
| 2025-05-06 | 11.40 |
| 2025-05-02 | 12.94 |
| 2025-04-30 | 11.47 |
| 2025-04-29 | 13.20 |
| 2025-04-28 | 12.24 |
| 2025-04-25 | 10.25 |
| 2025-04-24 | 9.42 |
| 2025-04-23 | 11.47 |
| 2025-04-22 | 0.51 |
| 2025-04-17 | -0.06 |
| 2025-04-16 | -2.37 |
| 2025-04-15 | 2.43 |
| 2025-04-14 | 1.73 |
| 2025-04-11 | -3.27 |
| 2025-04-10 | -0.32 |
| 2025-04-09 | -7.50 |
| 2025-04-08 | -2.05 |
| 2025-04-07 | -8.65 |
| 2025-04-03 | 13.84 |
| 2025-04-02 | 16.72 |
| 2025-04-01 | 16.02 |
| 2025-03-31 | 12.36 |
| 2025-03-28 | 19.28 |
| 2025-03-27 | 26.91 |
| 2025-03-26 | 29.53 |
| 2025-03-25 | 28.76 |
| 2025-03-24 | 29.79 |
| 2025-03-21 | 23.77 |
| 2025-03-20 | 26.33 |
| 2025-03-19 | 21.59 |
| 2025-03-18 | 19.47 |
| 2025-03-17 | 19.47 |
| 2025-03-14 | 19.03 |
| 2025-03-13 | 17.55 |
| 2025-03-12 | 20.05 |
| 2025-03-11 | 19.73 |
| 2025-03-10 | 30.30 |
| 2025-03-07 | 37.60 |
| 2025-03-06 | 44.14 |
| 2025-03-05 | 39.01 |
| 2025-03-04 | 30.94 |
| 2025-03-03 | 50.80 |
| 2025-02-28 | 32.35 |
| 2025-02-27 | 48.62 |
| 2025-02-26 | 56.05 |
| 2025-02-25 | 50.93 |
| 2025-02-24 | 71.81 |
| 2025-02-21 | 74.38 |
| 2025-02-20 | 72.58 |
| 2025-02-19 | 71.30 |
| 2025-02-18 | 69.12 |
| 2025-02-17 | 70.02 |
| 2025-02-14 | 71.30 |
| 2025-02-13 | 70.53 |
| 2025-02-12 | 66.43 |
| 2025-02-11 | 72.71 |
| 2025-02-10 | 67.33 |
| 2025-02-07 | 72.71 |
| 2025-02-06 | 80.14 |
| 2025-02-05 | 75.91 |
| 2025-02-04 | 71.94 |
| 2025-02-03 | 67.71 |
| 2025-01-28 | 103.59 |
| 2025-01-27 | 95.64 |
| 2025-01-24 | 115.89 |
| 2025-01-23 | 106.15 |
| 2025-01-22 | 110.25 |
| 2025-01-21 | 107.43 |
| 2025-01-20 | 116.14 |
| 2025-01-17 | 115.37 |
| 2025-01-16 | 116.53 |
| 2025-01-15 | 107.17 |
| 2025-01-14 | 102.69 |
| 2025-01-13 | 104.87 |
| 2025-01-10 | 111.15 |
| 2025-01-09 | 110.12 |
| 2025-01-08 | 114.22 |
| 2025-01-07 | 134.98 |
| 2025-01-06 | 134.21 |
| 2025-01-03 | 120.63 |
| 2025-01-02 | 119.22 |
| 2024-12-31 | 114.09 |
| 2024-12-30 | 119.86 |
| 2024-12-27 | 113.45 |
| 2024-12-24 | 118.83 |
| 2024-12-23 | 112.94 |
| 2024-12-20 | 120.37 |
| 2024-12-19 | 139.59 |
| 2024-12-18 | 149.46 |
| 2024-12-17 | 159.06 |
| 2024-12-16 | 158.04 |
| 2024-12-13 | 152.15 |
| 2024-12-12 | 153.56 |
| 2024-12-11 | 138.05 |
| 2024-12-10 | 143.56 |
| 2024-12-09 | 155.35 |
| 2024-12-06 | 154.45 |
| 2024-12-05 | 153.04 |
| 2024-12-04 | 143.95 |
| 2024-12-03 | 137.16 |
| 2024-12-02 | 140.61 |
| 2024-11-29 | 133.06 |
| 2024-11-28 | 136.00 |
| 2024-11-27 | 124.47 |
| 2024-11-26 | 122.68 |
| 2024-11-25 | 123.96 |
| 2024-11-22 | 121.78 |
| 2024-11-21 | 107.17 |
| 2024-11-20 | 105.77 |
| 2024-11-19 | 106.28 |
| 2024-11-18 | 106.92 |
| 2024-11-15 | 100.77 |
| 2024-11-14 | 113.07 |
| 2024-11-13 | 109.10 |
| 2024-11-12 | 124.09 |
| 2024-11-11 | 107.94 |
| 2024-11-08 | 92.83 |
| 2024-11-07 | 86.03 |
| 2024-11-06 | 71.43 |
| 2024-11-05 | 60.28 |
| 2024-11-04 | 61.82 |
| 2024-11-01 | 65.66 |
| 2024-10-31 | 74.63 |
| 2024-10-30 | 76.81 |
| 2024-10-29 | 72.97 |
| 2024-10-28 | 65.92 |
| 2024-10-25 | 63.48 |
| 2024-10-24 | 68.74 |
| 2024-10-23 | 72.58 |
| 2024-10-22 | 76.17 |
| 2024-10-21 | 81.17 |
| 2024-10-18 | 75.27 |
| 2024-10-17 | 74.38 |
| 2024-10-16 | 73.09 |
| 2024-10-15 | 73.73 |
| 2024-10-14 | 68.74 |
| 2024-10-10 | 59.39 |
| 2024-10-09 | 61.69 |
| 2024-10-08 | 61.18 |
| 2024-10-07 | 65.15 |
| 2024-10-04 | 58.10 |
| 2024-10-03 | 57.72 |
| 2024-10-02 | 65.41 |
| 2024-09-30 | 76.30 |
| 2024-09-27 | 77.83 |
| 2024-09-26 | 76.04 |
| 2024-09-25 | 75.66 |
| 2024-09-24 | 77.32 |
| 2024-09-23 | 77.71 |
| 2024-09-20 | 72.71 |
| 2024-09-19 | 64.13 |
| 2024-09-17 | 55.80 |
| 2024-09-16 | 55.93 |
| 2024-09-13 | 58.87 |
| 2024-09-12 | 59.64 |
| 2024-09-11 | 57.59 |
| 2024-09-10 | 59.13 |
| 2024-09-09 | 56.05 |
| 2024-09-05 | 63.36 |
| 2024-09-04 | 62.72 |
| 2024-09-03 | 70.40 |
| 2024-09-02 | 64.38 |
| 2024-08-30 | 70.02 |
| 2024-08-29 | 72.71 |
| 2024-08-28 | 65.28 |
| 2024-08-27 | 82.19 |
| 2024-08-26 | 85.78 |
| 2024-08-23 | 81.55 |
| 2024-08-22 | 79.12 |
| 2024-08-21 | 76.30 |
| 2024-08-20 | 82.06 |
| 2024-08-19 | 77.71 |
| 2024-08-16 | 77.96 |
| 2024-08-15 | 77.45 |
| 2024-08-14 | 84.88 |
| 2024-08-13 | 79.37 |
| 2024-08-12 | 74.63 |
| 2024-08-09 | 81.55 |
| 2024-08-08 | 64.00 |
| 2024-08-07 | 70.92 |
| 2024-08-06 | 71.68 |
| 2024-08-05 | 68.87 |
| 2024-08-02 | 113.97 |
| 2024-08-01 | 115.76 |
| 2024-07-31 | 126.39 |
| 2024-07-30 | 127.67 |
| 2024-07-29 | 130.24 |
| 2024-07-26 | 121.91 |
| 2024-07-25 | 115.89 |
| 2024-07-24 | 134.85 |
| 2024-07-23 | 135.75 |
| 2024-07-22 | 137.67 |
| 2024-07-19 | 132.67 |
| 2024-07-18 | 135.11 |
| 2024-07-17 | 139.33 |
| 2024-07-16 | 131.26 |
| 2024-07-15 | 130.37 |
| 2024-07-12 | 110.51 |
| 2024-07-11 | 113.97 |
| 2024-07-10 | 112.43 |
| 2024-07-09 | 115.25 |
| 2024-07-08 | 101.41 |
| 2024-07-05 | 95.77 |
| 2024-07-04 | 118.07 |
| 2024-07-03 | 129.72 |
| 2024-07-02 | 136.26 |
| 2024-06-28 | 135.75 |
| 2024-06-27 | 131.65 |
| 2024-06-26 | 133.70 |
| 2024-06-25 | 131.26 |
| 2024-06-24 | 131.77 |
| 2024-06-21 | 138.95 |
| 2024-06-20 | 148.43 |
| 2024-06-19 | 144.20 |
| 2024-06-18 | 136.77 |
| 2024-06-17 | 144.46 |
| 2024-06-14 | 143.18 |
| 2024-06-13 | 141.90 |
| 2024-06-12 | 139.46 |
| 2024-06-11 | 144.20 |
| 2024-06-07 | 165.21 |
| 2024-06-06 | 167.52 |
| 2024-06-05 | 164.70 |
| 2024-06-04 | 161.37 |
| 2024-06-03 | 165.21 |
| 2024-05-31 | 158.04 |
| 2024-05-30 | 157.53 |
| 2024-05-29 | 165.47 |
| 2024-05-28 | 166.75 |
| 2024-05-27 | 171.88 |
| 2024-05-24 | 154.96 |
| 2024-05-23 | 163.42 |
| 2024-05-22 | 160.86 |
| 2024-05-21 | 155.35 |
| 2024-05-20 | 115.12 |
| 2024-05-17 | 110.63 |
| 2024-05-16 | 109.87 |
| 2024-05-14 | 103.20 |
| 2024-05-13 | 105.00 |
| 2024-05-10 | 111.92 |
| 2024-05-09 | 107.30 |
| 2024-05-08 | 108.33 |
| 2024-05-07 | 115.12 |
| 2024-05-06 | 122.29 |
| 2024-05-03 | 107.05 |
| 2024-05-02 | 103.84 |
| 2024-04-30 | 120.37 |
| 2024-04-29 | 122.29 |
| 2024-04-26 | 119.73 |
| 2024-04-25 | 119.47 |
| 2024-04-24 | 129.47 |
| 2024-04-23 | 122.68 |
| 2024-04-22 | 126.27 |
| 2024-04-19 | 118.07 |
| 2024-04-18 | 110.12 |
| 2024-04-17 | 117.68 |
| 2024-04-16 | 119.99 |
| 2024-04-15 | 129.85 |
| 2024-04-12 | 148.94 |
| 2024-04-11 | 154.07 |
| 2024-04-10 | 150.22 |
| 2024-04-09 | 157.53 |
| 2024-04-08 | 146.89 |
| 2024-04-05 | 132.80 |
| 2024-04-03 | 134.85 |
| 2024-04-02 | 138.95 |
| 2024-03-28 | 154.84 |
| 2024-03-27 | 152.91 |
| 2024-03-26 | 160.09 |
| 2024-03-25 | 145.74 |
| 2024-03-22 | 150.74 |
| 2024-03-21 | 151.12 |
| 2024-03-20 | 129.72 |
| 2024-03-19 | 139.85 |
| 2024-03-18 | 160.60 |
| 2024-03-15 | 168.80 |
| 2024-03-14 | 184.95 |
| 2024-03-13 | 190.58 |
| 2024-03-12 | 189.30 |
| 2024-03-11 | 188.79 |
| 2024-03-08 | 182.90 |
| 2024-03-07 | 173.93 |
| 2024-03-06 | 173.41 |
| 2024-03-05 | 165.21 |
| 2024-03-04 | 150.99 |
| 2024-03-01 | 144.07 |
| 2024-02-29 | 150.48 |
| 2024-02-28 | 139.97 |
| 2024-02-27 | 133.70 |
| 2024-02-26 | 123.57 |
| 2024-02-23 | 112.68 |
| 2024-02-22 | 116.78 |
| 2024-02-21 | 112.04 |
| 2024-02-20 | 112.56 |
| 2024-02-19 | 113.20 |
| 2024-02-16 | 105.77 |
| 2024-02-15 | 102.56 |
| 2024-02-14 | 93.72 |
| 2024-02-09 | 78.86 |
| 2024-02-08 | 77.07 |
| 2024-02-07 | 72.07 |
| 2024-02-06 | 69.38 |
| 2024-02-05 | 68.23 |
| 2024-02-02 | 68.87 |
| 2024-02-01 | 65.53 |
| 2024-01-31 | 70.66 |
| 2024-01-30 | 68.48 |
| 2024-01-29 | 65.02 |
| 2024-01-26 | 60.03 |
| 2024-01-25 | 62.59 |
| 2024-01-24 | 63.36 |
| 2024-01-23 | 69.89 |
| 2024-01-22 | 76.94 |
| 2024-01-19 | 80.53 |
| 2024-01-18 | 85.78 |
| 2024-01-17 | 87.32 |
| 2024-01-16 | 85.14 |
| 2024-01-15 | 84.37 |
| 2024-01-12 | 91.03 |
| 2024-01-11 | 90.39 |
| 2024-01-10 | 75.02 |
| 2024-01-09 | 70.40 |
| 2024-01-08 | 63.61 |
| 2024-01-05 | 66.69 |
| 2024-01-04 | 64.25 |
| 2024-01-03 | 74.89 |
| 2024-01-02 | 77.83 |
| 2023-12-29 | 73.61 |
| 2023-12-28 | 77.19 |
| 2023-12-27 | 65.79 |
| 2023-12-22 | 69.51 |
| 2023-12-21 | 65.02 |
| 2023-12-20 | 64.89 |
| 2023-12-19 | 67.71 |
| 2023-12-18 | 61.05 |
| 2023-12-15 | 69.38 |
| 2023-12-14 | 71.04 |
| 2023-12-13 | 62.20 |
| 2023-12-12 | 66.56 |
| 2023-12-11 | 67.07 |
| 2023-12-08 | 76.81 |
| 2023-12-07 | 70.02 |
| 2023-12-06 | 70.53 |
| 2023-12-05 | 65.28 |
| 2023-12-04 | 69.25 |
| 2023-12-01 | 58.23 |
| 2023-11-30 | 52.85 |
| 2023-11-29 | 55.03 |
| 2023-11-28 | 50.93 |
| 2023-11-27 | 53.24 |
| 2023-11-24 | 57.21 |
| 2023-11-23 | 56.18 |
| 2023-11-22 | 50.42 |
| 2023-11-21 | 51.57 |
| 2023-11-20 | 52.72 |
| 2023-11-17 | 49.26 |
| 2023-11-16 | 56.05 |
| 2023-11-15 | 50.29 |
| 2023-11-14 | 56.57 |
| 2023-11-13 | 55.80 |
| 2023-11-10 | 60.03 |
| 2023-11-09 | 45.93 |
| 2023-11-08 | 42.73 |
| 2023-11-07 | 44.01 |
| 2023-11-06 | 43.24 |
| 2023-11-03 | 37.35 |
| 2023-11-02 | 40.94 |
| 2023-11-01 | 38.12 |
| 2023-10-31 | 36.71 |
| 2023-10-30 | 36.45 |
| 2023-10-27 | 36.07 |
| 2023-10-26 | 41.96 |
| 2023-10-25 | 34.79 |
| 2023-10-24 | 37.60 |
| 2023-10-20 | 20.50 |
| 2023-10-19 | 17.81 |
| 2023-10-18 | 19.73 |
| 2023-10-17 | 20.95 |
| 2023-10-16 | 20.12 |
| 2023-10-13 | 17.49 |
| 2023-10-12 | 18.19 |
| 2023-10-11 | 18.07 |
| 2023-10-10 | 21.01 |
| 2023-10-09 | 23.45 |
| 2023-10-06 | 24.15 |
| 2023-10-05 | 24.54 |
| 2023-10-04 | 25.37 |
| 2023-10-03 | 26.91 |
| 2023-09-29 | 29.02 |
| 2023-09-28 | 23.38 |
| 2023-09-27 | 21.20 |
| 2023-09-26 | 20.82 |
| 2023-09-25 | 20.18 |
| 2023-09-22 | 21.33 |
| 2023-09-21 | 23.06 |
| 2023-09-20 | 24.47 |
| 2023-09-19 | 24.54 |
| 2023-09-18 | 24.60 |
| 2023-09-15 | 24.22 |
| 2023-09-14 | 23.64 |
| 2023-09-13 | 20.56 |
| 2023-09-12 | 20.31 |
| 2023-09-11 | 23.13 |
| 2023-09-07 | 24.79 |
| 2023-09-06 | 24.34 |
| 2023-09-05 | 23.83 |
| 2023-09-04 | 24.98 |
| 2023-08-31 | 30.56 |
| 2023-08-30 | 31.58 |
| 2023-08-29 | 26.14 |
| 2023-08-28 | 25.37 |
| 2023-08-25 | 26.20 |
| 2023-08-24 | 28.38 |
| 2023-08-23 | 25.94 |
| 2023-08-22 | 27.48 |
| 2023-08-21 | 27.80 |
| 2023-08-18 | 29.28 |
| 2023-08-17 | 37.48 |
| 2023-08-16 | 39.78 |
| 2023-08-15 | 40.94 |
| 2023-08-14 | 41.70 |
| 2023-08-11 | 41.58 |
| 2023-08-10 | 41.96 |
| 2023-08-09 | 43.11 |
| 2023-08-08 | 40.17 |
| 2023-08-07 | 40.29 |
| 2023-08-04 | 40.55 |
| 2023-08-03 | 40.17 |
| 2023-08-02 | 42.22 |
| 2023-08-01 | 39.91 |
| 2023-07-31 | 43.24 |
| 2023-07-28 | 42.47 |
| 2023-07-27 | 44.01 |
| 2023-07-26 | 42.60 |
| 2023-07-25 | 42.60 |
| 2023-07-24 | 44.52 |
| 2023-07-21 | 45.68 |
| 2023-07-20 | 47.47 |
| 2023-07-19 | 47.34 |
| 2023-07-18 | 46.70 |
| 2023-07-14 | 55.16 |
| 2023-07-13 | 44.65 |
| 2023-07-12 | 46.83 |
| 2023-07-11 | 46.06 |
| 2023-07-10 | 43.63 |
| 2023-07-07 | 44.01 |
| 2023-07-06 | 49.39 |
| 2023-07-05 | 50.67 |
| 2023-07-04 | 51.95 |
| 2023-07-03 | 53.36 |
| 2023-06-30 | 47.34 |
| 2023-06-29 | 44.01 |
| 2023-06-28 | 44.27 |
| 2023-06-27 | 46.06 |
| 2023-06-26 | 47.60 |
| 2023-06-23 | 46.83 |
| 2023-06-21 | 41.58 |
| 2023-06-20 | 34.53 |
| 2023-06-19 | 34.02 |
| 2023-06-16 | 29.66 |
| 2023-06-15 | 27.10 |
| 2023-06-14 | 35.30 |
| 2023-06-13 | 36.19 |
| 2023-06-12 | 35.17 |
| 2023-06-09 | 43.11 |
| 2023-06-08 | 43.75 |
| 2023-06-07 | 46.70 |
| 2023-06-06 | 41.32 |
| 2023-06-05 | 45.93 |
| 2023-06-02 | 47.21 |
| 2023-06-01 | 44.65 |
| 2023-05-31 | 45.93 |
| 2023-05-30 | 48.37 |
| 2023-05-29 | 48.24 |
| 2023-05-25 | 38.50 |
| 2023-05-24 | 41.70 |
| 2023-05-23 | 44.78 |
| 2023-05-22 | 41.32 |
| 2023-05-19 | 40.68 |
| 2023-05-18 | 42.86 |
| 2023-05-17 | 41.06 |
| 2023-05-16 | 42.34 |
| 2023-05-15 | 42.99 |
| 2023-05-12 | 37.35 |
| 2023-05-11 | 42.73 |
| 2023-05-10 | 43.63 |
| 2023-05-09 | 44.91 |
| 2023-05-08 | 45.04 |
| 2023-05-05 | 48.75 |
| 2023-05-04 | 48.88 |
| 2023-05-03 | 46.32 |
| 2023-05-02 | 43.63 |
| 2023-04-28 | 50.93 |
| 2023-04-27 | 48.24 |
| 2023-04-26 | 46.44 |
| 2023-04-25 | 42.73 |
| 2023-04-24 | 45.04 |
| 2023-04-21 | 51.31 |
| 2023-04-20 | 53.24 |
| 2023-04-19 | 62.97 |
| 2023-04-18 | 65.79 |
| 2023-04-17 | 64.89 |
| 2023-04-14 | 66.43 |
| 2023-04-13 | 51.83 |
| 2023-04-12 | 47.98 |
| 2023-04-11 | 51.83 |
| 2023-04-06 | 48.37 |
| 2023-04-04 | 42.99 |
| 2023-04-03 | 41.70 |
| 2023-03-31 | 41.70 |
| 2023-03-30 | 42.73 |
| 2023-03-29 | 42.73 |
| 2023-03-28 | 36.19 |
| 2023-03-27 | 38.24 |
| 2023-03-24 | 43.50 |
| 2023-03-23 | 38.37 |
| 2023-03-22 | 42.09 |
| 2023-03-21 | 37.22 |
| 2023-03-20 | 42.09 |
| 2023-03-17 | 36.84 |
| 2023-03-16 | 31.20 |
| 2023-03-15 | 35.17 |
| 2023-03-14 | 32.09 |
| 2023-03-13 | 27.16 |
| 2023-03-10 | 11.08 |
| 2023-03-09 | 21.46 |
| 2023-03-08 | 22.68 |
| 2023-03-07 | 24.22 |
| 2023-03-06 | 23.45 |
| 2023-03-03 | 24.15 |
| 2023-03-02 | 30.43 |
| 2023-03-01 | 30.94 |
| 2023-02-28 | 28.25 |
| 2023-02-27 | 29.92 |
| 2023-02-24 | 31.20 |
| 2023-02-23 | 32.09 |
| 2023-02-22 | 30.30 |
| 2023-02-21 | 35.30 |
| 2023-02-20 | 34.27 |
| 2023-02-17 | 31.33 |
| 2023-02-16 | 33.38 |
| 2023-02-15 | 22.74 |
| 2023-02-14 | 19.54 |
| 2023-02-13 | 20.76 |
| 2023-02-10 | 23.06 |
| 2023-02-09 | 29.40 |
| 2023-02-08 | 33.63 |
| 2023-02-07 | 29.79 |
| 2023-02-06 | 30.30 |
| 2023-02-03 | 30.69 |
| 2023-02-02 | 32.61 |
| 2023-02-01 | 25.37 |
| 2023-01-31 | 25.62 |
| 2023-01-30 | 29.40 |
| 2023-01-27 | 26.07 |
| 2023-01-26 | 27.74 |
| 2023-01-20 | 23.32 |
| 2023-01-19 | 21.46 |
| 2023-01-18 | 25.82 |
| 2023-01-17 | 24.02 |
| 2023-01-16 | 24.15 |
| 2023-01-13 | 12.04 |
| 2023-01-12 | 11.27 |
| 2023-01-11 | 6.15 |
| 2023-01-10 | 5.32 |
| 2023-01-09 | 4.29 |
| 2023-01-06 | -0.90 |
| 2023-01-05 | -0.51 |
| 2023-01-04 | -0.26 |
| 2023-01-03 | -3.33 |
| 2022-12-30 | -6.60 |
| 2022-12-29 | -6.34 |
| 2022-12-28 | -6.21 |
| 2022-12-23 | -3.91 |
| 2022-12-22 | -4.68 |
| 2022-12-21 | -4.87 |
| 2022-12-20 | -5.38 |
| 2022-12-19 | -7.62 |
| 2022-12-16 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy