Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07505 | 2022-11-23 | 2024-09-09 | 2024-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7505 % |
|---|---|
| 2024-11-08 | -11.78 |
| 2024-11-07 | -11.78 |
| 2024-11-06 | -11.78 |
| 2024-11-05 | -11.78 |
| 2024-11-04 | -11.78 |
| 2024-11-01 | -11.78 |
| 2024-10-31 | -11.78 |
| 2024-10-30 | -11.78 |
| 2024-10-29 | -11.78 |
| 2024-10-28 | -11.78 |
| 2024-10-25 | -11.78 |
| 2024-10-24 | -11.78 |
| 2024-10-23 | -11.78 |
| 2024-10-22 | -11.78 |
| 2024-10-21 | -11.78 |
| 2024-10-18 | -11.78 |
| 2024-10-17 | -11.78 |
| 2024-10-16 | -11.78 |
| 2024-10-15 | -11.78 |
| 2024-10-14 | -11.78 |
| 2024-10-10 | -11.78 |
| 2024-10-09 | -11.78 |
| 2024-10-08 | -11.78 |
| 2024-10-07 | -11.78 |
| 2024-10-04 | -11.78 |
| 2024-10-03 | -11.78 |
| 2024-10-02 | -11.78 |
| 2024-09-30 | -11.78 |
| 2024-09-27 | -11.78 |
| 2024-09-26 | -11.78 |
| 2024-09-25 | -11.78 |
| 2024-09-24 | -11.78 |
| 2024-09-23 | -11.78 |
| 2024-09-20 | -11.78 |
| 2024-09-19 | -11.78 |
| 2024-09-17 | -11.78 |
| 2024-09-16 | -11.78 |
| 2024-09-13 | -11.78 |
| 2024-09-12 | -11.78 |
| 2024-09-11 | -11.78 |
| 2024-09-10 | -11.78 |
| 2024-09-09 | -11.78 |
| 2024-09-05 | -15.62 |
| 2024-09-04 | -15.49 |
| 2024-09-03 | -20.87 |
| 2024-09-02 | -19.85 |
| 2024-08-30 | -19.78 |
| 2024-08-29 | -18.25 |
| 2024-08-28 | -18.44 |
| 2024-08-27 | -19.85 |
| 2024-08-26 | -19.85 |
| 2024-08-23 | -17.16 |
| 2024-08-22 | -16.13 |
| 2024-08-21 | -16.13 |
| 2024-08-20 | -19.46 |
| 2024-08-19 | -18.44 |
| 2024-08-16 | -19.08 |
| 2024-08-15 | -17.61 |
| 2024-08-14 | -16.45 |
| 2024-08-13 | -18.50 |
| 2024-08-12 | -17.67 |
| 2024-08-09 | -16.71 |
| 2024-08-08 | -12.80 |
| 2024-08-07 | -13.83 |
| 2024-08-06 | -10.31 |
| 2024-08-05 | -10.37 |
| 2024-08-02 | -17.22 |
| 2024-08-01 | -21.83 |
| 2024-07-31 | -23.18 |
| 2024-07-30 | -18.76 |
| 2024-07-29 | -21.06 |
| 2024-07-26 | -20.10 |
| 2024-07-25 | -16.97 |
| 2024-07-24 | -17.73 |
| 2024-07-23 | -20.49 |
| 2024-07-22 | -21.51 |
| 2024-07-19 | -22.28 |
| 2024-07-18 | -22.28 |
| 2024-07-17 | -19.91 |
| 2024-07-16 | -19.40 |
| 2024-07-15 | -17.80 |
| 2024-07-12 | -17.86 |
| 2024-07-11 | -15.88 |
| 2024-07-10 | -14.21 |
| 2024-07-09 | -16.20 |
| 2024-07-08 | -16.84 |
| 2024-07-05 | -19.59 |
| 2024-07-04 | -19.01 |
| 2024-07-03 | -18.50 |
| 2024-07-02 | -18.25 |
| 2024-06-28 | -18.18 |
| 2024-06-27 | -18.12 |
| 2024-06-26 | -18.95 |
| 2024-06-25 | -18.18 |
| 2024-06-24 | -14.72 |
| 2024-06-21 | -14.72 |
| 2024-06-20 | -12.42 |
| 2024-06-19 | -12.23 |
| 2024-06-18 | -11.20 |
| 2024-06-17 | -10.37 |
| 2024-06-14 | -11.78 |
| 2024-06-13 | -13.06 |
| 2024-06-12 | -15.56 |
| 2024-06-11 | -14.92 |
| 2024-06-07 | -14.92 |
| 2024-06-06 | -14.34 |
| 2024-06-05 | -14.21 |
| 2024-06-04 | -13.44 |
| 2024-06-03 | -17.99 |
| 2024-05-31 | -13.76 |
| 2024-05-30 | -13.89 |
| 2024-05-29 | -17.41 |
| 2024-05-28 | -17.73 |
| 2024-05-27 | -16.58 |
| 2024-05-24 | -16.58 |
| 2024-05-23 | -17.86 |
| 2024-05-22 | -19.46 |
| 2024-05-21 | -20.61 |
| 2024-05-20 | -22.34 |
| 2024-05-17 | -19.59 |
| 2024-05-16 | -19.08 |
| 2024-05-14 | -19.01 |
| 2024-05-13 | -20.17 |
| 2024-05-10 | -21.00 |
| 2024-05-09 | -18.57 |
| 2024-05-08 | -17.54 |
| 2024-05-07 | -18.82 |
| 2024-05-06 | -18.44 |
| 2024-05-03 | -18.44 |
| 2024-05-02 | -17.73 |
| 2024-04-30 | -23.62 |
| 2024-04-29 | -23.37 |
| 2024-04-26 | -23.94 |
| 2024-04-25 | -23.88 |
| 2024-04-24 | -23.30 |
| 2024-04-23 | -23.24 |
| 2024-04-22 | -20.74 |
| 2024-04-19 | -20.74 |
| 2024-04-18 | -20.87 |
| 2024-04-17 | -20.87 |
| 2024-04-16 | -22.79 |
| 2024-04-15 | -23.94 |
| 2024-04-12 | -26.89 |
| 2024-04-11 | -26.89 |
| 2024-04-10 | -27.02 |
| 2024-04-09 | -27.02 |
| 2024-04-08 | -27.02 |
| 2024-04-05 | -26.82 |
| 2024-04-03 | -25.61 |
| 2024-04-02 | -24.33 |
| 2024-03-28 | -20.81 |
| 2024-03-27 | -19.59 |
| 2024-03-26 | -20.61 |
| 2024-03-25 | -20.04 |
| 2024-03-22 | -20.29 |
| 2024-03-21 | -20.29 |
| 2024-03-20 | -18.82 |
| 2024-03-19 | -17.73 |
| 2024-03-18 | -17.99 |
| 2024-03-15 | -15.75 |
| 2024-03-14 | -15.49 |
| 2024-03-13 | -12.55 |
| 2024-03-12 | -12.80 |
| 2024-03-11 | -9.73 |
| 2024-03-08 | -11.01 |
| 2024-03-07 | -8.32 |
| 2024-03-06 | -8.32 |
| 2024-03-05 | -6.08 |
| 2024-03-04 | -8.00 |
| 2024-03-01 | -5.89 |
| 2024-02-29 | -4.16 |
| 2024-02-28 | -5.25 |
| 2024-02-27 | -5.70 |
| 2024-02-26 | -5.12 |
| 2024-02-23 | -6.47 |
| 2024-02-22 | -6.79 |
| 2024-02-21 | -2.56 |
| 2024-02-20 | -4.48 |
| 2024-02-19 | -4.42 |
| 2024-02-16 | -4.42 |
| 2024-02-15 | -0.38 |
| 2024-02-14 | -1.09 |
| 2024-02-09 | -2.18 |
| 2024-02-08 | -1.54 |
| 2024-02-07 | -1.60 |
| 2024-02-06 | -1.98 |
| 2024-02-05 | -1.66 |
| 2024-02-02 | -2.50 |
| 2024-02-01 | -2.50 |
| 2024-01-31 | -4.48 |
| 2024-01-30 | -2.62 |
| 2024-01-29 | -3.07 |
| 2024-01-26 | -0.77 |
| 2024-01-25 | 2.69 |
| 2024-01-24 | 4.99 |
| 2024-01-23 | 4.99 |
| 2024-01-22 | 6.66 |
| 2024-01-19 | 6.66 |
| 2024-01-18 | 5.38 |
| 2024-01-17 | 4.93 |
| 2024-01-16 | 0.64 |
| 2024-01-15 | 0.64 |
| 2024-01-12 | 1.34 |
| 2024-01-11 | 1.34 |
| 2024-01-10 | 0.38 |
| 2024-01-09 | -1.92 |
| 2024-01-08 | -2.30 |
| 2024-01-05 | -4.35 |
| 2024-01-04 | -6.91 |
| 2024-01-03 | -3.46 |
| 2024-01-02 | -3.59 |
| 2023-12-29 | -2.37 |
| 2023-12-28 | -5.57 |
| 2023-12-27 | -5.70 |
| 2023-12-22 | -4.35 |
| 2023-12-21 | -4.35 |
| 2023-12-20 | -4.10 |
| 2023-12-19 | -1.86 |
| 2023-12-18 | -1.47 |
| 2023-12-15 | -1.47 |
| 2023-12-14 | 4.48 |
| 2023-12-13 | 7.75 |
| 2023-12-12 | 4.23 |
| 2023-12-11 | 4.23 |
| 2023-12-08 | 5.51 |
| 2023-12-07 | 4.16 |
| 2023-12-06 | 1.22 |
| 2023-12-05 | -1.09 |
| 2023-12-04 | -1.34 |
| 2023-12-01 | -1.98 |
| 2023-11-30 | -1.09 |
| 2023-11-29 | -1.09 |
| 2023-11-28 | -0.58 |
| 2023-11-27 | -0.58 |
| 2023-11-24 | -0.58 |
| 2023-11-23 | -0.58 |
| 2023-11-22 | -0.58 |
| 2023-11-21 | -0.45 |
| 2023-11-20 | -0.45 |
| 2023-11-17 | 2.88 |
| 2023-11-16 | 0.38 |
| 2023-11-15 | -0.32 |
| 2023-11-14 | 2.18 |
| 2023-11-13 | 3.78 |
| 2023-11-10 | 4.80 |
| 2023-11-09 | 3.84 |
| 2023-11-08 | 2.50 |
| 2023-11-07 | -1.09 |
| 2023-11-06 | -3.97 |
| 2023-11-03 | -6.21 |
| 2023-11-02 | -1.47 |
| 2023-11-01 | 0.51 |
| 2023-10-31 | 1.02 |
| 2023-10-30 | 1.86 |
| 2023-10-27 | -3.33 |
| 2023-10-26 | -3.33 |
| 2023-10-25 | -3.52 |
| 2023-10-24 | -6.66 |
| 2023-10-20 | -11.08 |
| 2023-10-19 | -11.08 |
| 2023-10-18 | -11.08 |
| 2023-10-17 | -8.45 |
| 2023-10-16 | -7.43 |
| 2023-10-13 | -5.25 |
| 2023-10-12 | -3.97 |
| 2023-10-11 | -4.55 |
| 2023-10-10 | -3.01 |
| 2023-10-09 | 0.90 |
| 2023-10-06 | 5.95 |
| 2023-10-05 | 5.76 |
| 2023-10-04 | 0.00 |
| 2023-10-03 | -1.60 |
| 2023-09-29 | -10.63 |
| 2023-09-28 | -10.05 |
| 2023-09-27 | -5.76 |
| 2023-09-26 | -4.74 |
| 2023-09-25 | -4.99 |
| 2023-09-22 | -4.99 |
| 2023-09-21 | -5.19 |
| 2023-09-20 | -7.43 |
| 2023-09-19 | -10.69 |
| 2023-09-18 | -10.63 |
| 2023-09-15 | -12.42 |
| 2023-09-14 | -11.20 |
| 2023-09-13 | -11.20 |
| 2023-09-12 | -7.94 |
| 2023-09-11 | -9.48 |
| 2023-09-07 | -7.11 |
| 2023-09-06 | -7.55 |
| 2023-09-05 | -6.15 |
| 2023-09-04 | -6.40 |
| 2023-08-31 | -3.39 |
| 2023-08-30 | -2.75 |
| 2023-08-29 | -2.56 |
| 2023-08-28 | -1.15 |
| 2023-08-25 | -0.83 |
| 2023-08-24 | -1.15 |
| 2023-08-23 | -1.79 |
| 2023-08-22 | -3.01 |
| 2023-08-21 | -4.99 |
| 2023-08-18 | -3.20 |
| 2023-08-17 | -1.92 |
| 2023-08-16 | -1.92 |
| 2023-08-15 | -5.19 |
| 2023-08-14 | -7.17 |
| 2023-08-11 | -5.25 |
| 2023-08-10 | -5.25 |
| 2023-08-09 | -2.37 |
| 2023-08-08 | 0.64 |
| 2023-08-07 | -1.34 |
| 2023-08-04 | -0.38 |
| 2023-08-03 | 3.65 |
| 2023-08-02 | -0.58 |
| 2023-08-01 | -0.38 |
| 2023-07-31 | 1.60 |
| 2023-07-28 | 1.60 |
| 2023-07-27 | 0.32 |
| 2023-07-26 | 1.98 |
| 2023-07-25 | 3.97 |
| 2023-07-24 | 7.68 |
| 2023-07-21 | 7.68 |
| 2023-07-20 | 10.95 |
| 2023-07-19 | 13.00 |
| 2023-07-18 | 15.30 |
| 2023-07-14 | 10.18 |
| 2023-07-13 | 9.92 |
| 2023-07-12 | 11.91 |
| 2023-07-11 | 17.48 |
| 2023-07-10 | 19.85 |
| 2023-07-07 | 23.82 |
| 2023-07-06 | 20.74 |
| 2023-07-05 | 17.93 |
| 2023-07-04 | 18.63 |
| 2023-07-03 | 19.97 |
| 2023-06-30 | 21.19 |
| 2023-06-29 | 25.03 |
| 2023-06-28 | 26.50 |
| 2023-06-27 | 27.59 |
| 2023-06-26 | 31.63 |
| 2023-06-23 | 31.75 |
| 2023-06-21 | 26.95 |
| 2023-06-20 | 23.88 |
| 2023-06-19 | 23.88 |
| 2023-06-16 | 24.07 |
| 2023-06-15 | 25.48 |
| 2023-06-14 | 22.15 |
| 2023-06-13 | 23.94 |
| 2023-06-12 | 23.94 |
| 2023-06-09 | 19.97 |
| 2023-06-08 | 19.97 |
| 2023-06-07 | 28.94 |
| 2023-06-06 | 29.83 |
| 2023-06-05 | 24.97 |
| 2023-06-02 | 33.29 |
| 2023-06-01 | 36.75 |
| 2023-05-31 | 35.47 |
| 2023-05-30 | 31.63 |
| 2023-05-29 | 29.58 |
| 2023-05-25 | 26.70 |
| 2023-05-24 | 26.70 |
| 2023-05-23 | 29.07 |
| 2023-05-22 | 30.09 |
| 2023-05-19 | 29.45 |
| 2023-05-18 | 32.01 |
| 2023-05-17 | 36.62 |
| 2023-05-16 | 30.09 |
| 2023-05-15 | 31.37 |
| 2023-05-12 | 32.39 |
| 2023-05-11 | 27.59 |
| 2023-05-10 | 27.91 |
| 2023-05-09 | 27.91 |
| 2023-05-08 | 25.93 |
| 2023-05-05 | 31.24 |
| 2023-05-04 | 30.22 |
| 2023-05-03 | 26.25 |
| 2023-05-02 | 18.50 |
| 2023-04-28 | 19.59 |
| 2023-04-27 | 17.86 |
| 2023-04-26 | 16.58 |
| 2023-04-25 | 12.93 |
| 2023-04-24 | 17.22 |
| 2023-04-21 | 13.38 |
| 2023-04-20 | 13.38 |
| 2023-04-19 | 10.63 |
| 2023-04-18 | 9.03 |
| 2023-04-17 | 7.04 |
| 2023-04-14 | 8.19 |
| 2023-04-13 | 8.19 |
| 2023-04-12 | 8.26 |
| 2023-04-11 | 10.05 |
| 2023-04-06 | 10.24 |
| 2023-04-04 | 8.00 |
| 2023-04-03 | 10.31 |
| 2023-03-31 | 17.99 |
| 2023-03-30 | 18.05 |
| 2023-03-29 | 21.06 |
| 2023-03-28 | 27.02 |
| 2023-03-27 | 32.78 |
| 2023-03-24 | 32.78 |
| 2023-03-23 | 29.07 |
| 2023-03-22 | 27.27 |
| 2023-03-21 | 33.80 |
| 2023-03-20 | 44.69 |
| 2023-03-17 | 33.42 |
| 2023-03-16 | 39.82 |
| 2023-03-15 | 24.90 |
| 2023-03-14 | 28.04 |
| 2023-03-13 | 19.65 |
| 2023-03-10 | 22.09 |
| 2023-03-09 | 16.26 |
| 2023-03-08 | 14.47 |
| 2023-03-07 | 10.12 |
| 2023-03-06 | 10.12 |
| 2023-03-03 | 13.38 |
| 2023-03-02 | 16.71 |
| 2023-03-01 | 20.29 |
| 2023-02-28 | 17.16 |
| 2023-02-27 | 17.73 |
| 2023-02-24 | 16.65 |
| 2023-02-23 | 19.78 |
| 2023-02-22 | 19.72 |
| 2023-02-21 | 20.23 |
| 2023-02-20 | 18.44 |
| 2023-02-17 | 12.74 |
| 2023-02-16 | 7.36 |
| 2023-02-15 | 6.79 |
| 2023-02-14 | 5.19 |
| 2023-02-13 | 6.34 |
| 2023-02-10 | 12.93 |
| 2023-02-09 | 10.37 |
| 2023-02-08 | 10.31 |
| 2023-02-07 | 16.13 |
| 2023-02-06 | 16.39 |
| 2023-02-03 | 14.92 |
| 2023-02-02 | 9.67 |
| 2023-02-01 | 5.57 |
| 2023-01-31 | 5.63 |
| 2023-01-30 | 1.92 |
| 2023-01-27 | -1.98 |
| 2023-01-26 | 3.14 |
| 2023-01-20 | 4.48 |
| 2023-01-19 | 8.32 |
| 2023-01-18 | 5.38 |
| 2023-01-17 | 5.38 |
| 2023-01-16 | 4.80 |
| 2023-01-13 | 4.55 |
| 2023-01-12 | 9.86 |
| 2023-01-11 | 10.95 |
| 2023-01-10 | 12.55 |
| 2023-01-09 | 8.96 |
| 2023-01-06 | 14.15 |
| 2023-01-05 | 19.59 |
| 2023-01-04 | 21.57 |
| 2023-01-03 | 11.14 |
| 2022-12-30 | 14.47 |
| 2022-12-29 | 16.13 |
| 2022-12-28 | 9.60 |
| 2022-12-23 | 18.69 |
| 2022-12-22 | 14.28 |
| 2022-12-21 | 19.08 |
| 2022-12-20 | 23.94 |
| 2022-12-19 | 20.55 |
| 2022-12-16 | 18.44 |
| 2022-12-15 | 18.44 |
| 2022-12-14 | 16.20 |
| 2022-12-13 | 19.59 |
| 2022-12-12 | 27.91 |
| 2022-12-09 | 20.10 |
| 2022-12-08 | 18.69 |
| 2022-12-07 | 18.44 |
| 2022-12-06 | 12.68 |
| 2022-12-05 | 5.63 |
| 2022-12-02 | 5.12 |
| 2022-12-01 | 5.12 |
| 2022-11-30 | 4.67 |
| 2022-11-29 | 6.15 |
| 2022-11-28 | 6.91 |
| 2022-11-25 | 1.79 |
| 2022-11-24 | 1.73 |
| 2022-11-23 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy