Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09403 | 2022-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9403 % |
|---|---|
| 2025-10-10 | 59.91 |
| 2025-10-09 | 62.36 |
| 2025-10-08 | 62.36 |
| 2025-10-06 | 62.91 |
| 2025-10-03 | 64.02 |
| 2025-10-02 | 64.58 |
| 2025-09-30 | 62.36 |
| 2025-09-29 | 61.02 |
| 2025-09-26 | 58.58 |
| 2025-09-25 | 60.69 |
| 2025-09-24 | 60.69 |
| 2025-09-23 | 59.24 |
| 2025-09-22 | 60.24 |
| 2025-09-19 | 62.91 |
| 2025-09-18 | 62.91 |
| 2025-09-17 | 65.02 |
| 2025-09-16 | 62.36 |
| 2025-09-15 | 62.36 |
| 2025-09-12 | 61.91 |
| 2025-09-11 | 60.80 |
| 2025-09-10 | 60.80 |
| 2025-09-09 | 59.24 |
| 2025-09-08 | 57.13 |
| 2025-09-05 | 55.58 |
| 2025-09-04 | 54.13 |
| 2025-09-03 | 55.47 |
| 2025-09-02 | 56.36 |
| 2025-09-01 | 57.24 |
| 2025-08-29 | 53.58 |
| 2025-08-28 | 53.24 |
| 2025-08-27 | 54.80 |
| 2025-08-26 | 56.58 |
| 2025-08-25 | 57.91 |
| 2025-08-22 | 54.69 |
| 2025-08-21 | 53.58 |
| 2025-08-20 | 53.47 |
| 2025-08-19 | 53.35 |
| 2025-08-18 | 53.24 |
| 2025-08-15 | 53.24 |
| 2025-08-14 | 54.02 |
| 2025-08-13 | 54.35 |
| 2025-08-12 | 50.47 |
| 2025-08-11 | 49.47 |
| 2025-08-08 | 49.47 |
| 2025-08-07 | 49.80 |
| 2025-08-06 | 49.13 |
| 2025-08-05 | 48.91 |
| 2025-08-04 | 47.91 |
| 2025-08-01 | 46.80 |
| 2025-07-31 | 48.69 |
| 2025-07-30 | 51.47 |
| 2025-07-29 | 52.58 |
| 2025-07-28 | 52.58 |
| 2025-07-25 | 51.35 |
| 2025-07-24 | 52.35 |
| 2025-07-23 | 51.58 |
| 2025-07-22 | 48.80 |
| 2025-07-21 | 48.24 |
| 2025-07-18 | 47.91 |
| 2025-07-17 | 46.46 |
| 2025-07-16 | 46.46 |
| 2025-07-15 | 46.46 |
| 2025-07-14 | 45.02 |
| 2025-07-11 | 45.02 |
| 2025-07-10 | 43.02 |
| 2025-07-09 | 42.69 |
| 2025-07-08 | 44.13 |
| 2025-07-07 | 42.69 |
| 2025-07-04 | 43.02 |
| 2025-07-03 | 44.02 |
| 2025-07-02 | 44.13 |
| 2025-06-30 | 44.02 |
| 2025-06-27 | 44.80 |
| 2025-06-26 | 45.02 |
| 2025-06-25 | 45.80 |
| 2025-06-24 | 43.80 |
| 2025-06-23 | 40.13 |
| 2025-06-20 | 38.80 |
| 2025-06-19 | 39.57 |
| 2025-06-18 | 42.35 |
| 2025-06-17 | 43.69 |
| 2025-06-16 | 44.02 |
| 2025-06-13 | 42.69 |
| 2025-06-12 | 43.80 |
| 2025-06-11 | 45.46 |
| 2025-06-10 | 44.35 |
| 2025-06-09 | 44.35 |
| 2025-06-06 | 42.69 |
| 2025-06-05 | 42.69 |
| 2025-06-04 | 41.24 |
| 2025-06-03 | 40.58 |
| 2025-06-02 | 39.02 |
| 2025-05-30 | 39.57 |
| 2025-05-29 | 41.24 |
| 2025-05-28 | 38.91 |
| 2025-05-27 | 39.46 |
| 2025-05-26 | 38.91 |
| 2025-05-23 | 40.58 |
| 2025-05-22 | 40.58 |
| 2025-05-21 | 42.13 |
| 2025-05-20 | 41.35 |
| 2025-05-19 | 40.24 |
| 2025-05-16 | 40.58 |
| 2025-05-15 | 40.58 |
| 2025-05-14 | 41.24 |
| 2025-05-13 | 38.69 |
| 2025-05-12 | 41.02 |
| 2025-05-09 | 37.13 |
| 2025-05-08 | 36.80 |
| 2025-05-07 | 36.02 |
| 2025-05-06 | 35.69 |
| 2025-05-02 | 34.91 |
| 2025-04-30 | 32.13 |
| 2025-04-29 | 30.24 |
| 2025-04-28 | 30.13 |
| 2025-04-25 | 30.13 |
| 2025-04-24 | 29.80 |
| 2025-04-23 | 30.24 |
| 2025-04-22 | 26.68 |
| 2025-04-17 | 25.24 |
| 2025-04-16 | 23.57 |
| 2025-04-15 | 25.68 |
| 2025-04-14 | 25.35 |
| 2025-04-11 | 22.68 |
| 2025-04-10 | 21.24 |
| 2025-04-09 | 18.91 |
| 2025-04-08 | 17.68 |
| 2025-04-07 | 15.68 |
| 2025-04-03 | 35.02 |
| 2025-04-02 | 36.91 |
| 2025-04-01 | 36.46 |
| 2025-03-31 | 36.35 |
| 2025-03-28 | 38.46 |
| 2025-03-27 | 39.35 |
| 2025-03-26 | 39.02 |
| 2025-03-25 | 38.46 |
| 2025-03-24 | 41.13 |
| 2025-03-21 | 40.35 |
| 2025-03-20 | 44.23 |
| 2025-03-19 | 47.66 |
| 2025-03-18 | 47.22 |
| 2025-03-17 | 44.34 |
| 2025-03-14 | 42.68 |
| 2025-03-13 | 39.69 |
| 2025-03-12 | 40.57 |
| 2025-03-11 | 41.68 |
| 2025-03-10 | 41.68 |
| 2025-03-07 | 43.90 |
| 2025-03-06 | 44.23 |
| 2025-03-05 | 39.47 |
| 2025-03-04 | 35.26 |
| 2025-03-03 | 35.26 |
| 2025-02-28 | 35.26 |
| 2025-02-27 | 40.46 |
| 2025-02-26 | 41.13 |
| 2025-02-25 | 36.47 |
| 2025-02-24 | 38.47 |
| 2025-02-21 | 37.91 |
| 2025-02-20 | 32.38 |
| 2025-02-19 | 34.48 |
| 2025-02-18 | 34.48 |
| 2025-02-17 | 32.38 |
| 2025-02-14 | 32.38 |
| 2025-02-13 | 27.39 |
| 2025-02-12 | 27.50 |
| 2025-02-11 | 24.18 |
| 2025-02-10 | 26.28 |
| 2025-02-07 | 24.07 |
| 2025-02-06 | 21.96 |
| 2025-02-05 | 20.08 |
| 2025-02-04 | 20.97 |
| 2025-02-03 | 17.98 |
| 2025-01-28 | 18.09 |
| 2025-01-27 | 17.42 |
| 2025-01-24 | 16.31 |
| 2025-01-23 | 14.54 |
| 2025-01-22 | 14.87 |
| 2025-01-21 | 16.98 |
| 2025-01-20 | 15.87 |
| 2025-01-17 | 13.54 |
| 2025-01-16 | 13.54 |
| 2025-01-15 | 12.10 |
| 2025-01-14 | 12.10 |
| 2025-01-13 | 10.51 |
| 2025-01-10 | 11.99 |
| 2025-01-09 | 12.66 |
| 2025-01-08 | 12.77 |
| 2025-01-07 | 13.99 |
| 2025-01-06 | 15.54 |
| 2025-01-03 | 15.76 |
| 2025-01-02 | 15.65 |
| 2024-12-31 | 18.20 |
| 2024-12-30 | 18.20 |
| 2024-12-27 | 18.20 |
| 2024-12-24 | 18.20 |
| 2024-12-23 | 16.76 |
| 2024-12-20 | 16.20 |
| 2024-12-19 | 16.65 |
| 2024-12-18 | 16.65 |
| 2024-12-17 | 15.93 |
| 2024-12-16 | 16.70 |
| 2024-12-13 | 18.02 |
| 2024-12-12 | 20.78 |
| 2024-12-11 | 19.68 |
| 2024-12-10 | 20.89 |
| 2024-12-09 | 20.89 |
| 2024-12-06 | 17.69 |
| 2024-12-05 | 15.60 |
| 2024-12-04 | 16.48 |
| 2024-12-03 | 16.48 |
| 2024-12-02 | 15.71 |
| 2024-11-29 | 14.50 |
| 2024-11-28 | 14.50 |
| 2024-11-27 | 15.27 |
| 2024-11-26 | 12.85 |
| 2024-11-25 | 12.96 |
| 2024-11-22 | 13.95 |
| 2024-11-21 | 16.37 |
| 2024-11-20 | 16.37 |
| 2024-11-19 | 15.49 |
| 2024-11-18 | 15.05 |
| 2024-11-15 | 15.05 |
| 2024-11-14 | 15.27 |
| 2024-11-13 | 18.46 |
| 2024-11-12 | 18.80 |
| 2024-11-11 | 21.66 |
| 2024-11-08 | 23.97 |
| 2024-11-07 | 23.97 |
| 2024-11-06 | 22.65 |
| 2024-11-05 | 24.52 |
| 2024-11-04 | 21.66 |
| 2024-11-01 | 20.56 |
| 2024-10-31 | 20.56 |
| 2024-10-30 | 20.56 |
| 2024-10-29 | 21.99 |
| 2024-10-28 | 21.99 |
| 2024-10-25 | 21.99 |
| 2024-10-24 | 21.33 |
| 2024-10-23 | 22.54 |
| 2024-10-22 | 20.78 |
| 2024-10-21 | 20.78 |
| 2024-10-18 | 22.32 |
| 2024-10-17 | 17.80 |
| 2024-10-16 | 19.79 |
| 2024-10-15 | 19.90 |
| 2024-10-14 | 24.85 |
| 2024-10-10 | 25.73 |
| 2024-10-09 | 21.99 |
| 2024-10-08 | 24.74 |
| 2024-10-07 | 39.38 |
| 2024-10-04 | 36.74 |
| 2024-10-03 | 33.11 |
| 2024-10-02 | 35.20 |
| 2024-09-30 | 26.28 |
| 2024-09-27 | 21.88 |
| 2024-09-26 | 15.93 |
| 2024-09-25 | 10.32 |
| 2024-09-24 | 10.05 |
| 2024-09-23 | 5.25 |
| 2024-09-20 | 5.08 |
| 2024-09-19 | 3.39 |
| 2024-09-17 | 1.18 |
| 2024-09-16 | -0.38 |
| 2024-09-13 | -0.51 |
| 2024-09-12 | -1.59 |
| 2024-09-11 | -2.29 |
| 2024-09-10 | -1.64 |
| 2024-09-09 | -1.33 |
| 2024-09-05 | 0.18 |
| 2024-09-04 | -0.12 |
| 2024-09-03 | -0.12 |
| 2024-09-02 | 0.44 |
| 2024-08-30 | 1.83 |
| 2024-08-29 | 0.44 |
| 2024-08-28 | 0.27 |
| 2024-08-27 | 0.27 |
| 2024-08-26 | -0.12 |
| 2024-08-23 | -1.33 |
| 2024-08-22 | -0.86 |
| 2024-08-21 | -1.77 |
| 2024-08-20 | -1.77 |
| 2024-08-19 | -1.77 |
| 2024-08-16 | -2.72 |
| 2024-08-15 | -3.84 |
| 2024-08-14 | -3.67 |
| 2024-08-13 | -3.19 |
| 2024-08-12 | -3.37 |
| 2024-08-09 | -3.37 |
| 2024-08-08 | -4.67 |
| 2024-08-07 | -4.88 |
| 2024-08-06 | -5.45 |
| 2024-08-05 | -5.45 |
| 2024-08-02 | -5.49 |
| 2024-08-01 | -3.02 |
| 2024-07-31 | -2.63 |
| 2024-07-30 | -4.67 |
| 2024-07-29 | -3.32 |
| 2024-07-26 | -3.93 |
| 2024-07-25 | -3.80 |
| 2024-07-24 | -2.59 |
| 2024-07-23 | -1.29 |
| 2024-07-22 | -0.60 |
| 2024-07-19 | -1.77 |
| 2024-07-18 | 0.18 |
| 2024-07-17 | 0.01 |
| 2024-07-16 | -0.55 |
| 2024-07-15 | 1.35 |
| 2024-07-12 | 3.17 |
| 2024-07-11 | 0.14 |
| 2024-07-10 | -2.50 |
| 2024-07-09 | -2.59 |
| 2024-07-08 | -2.72 |
| 2024-07-05 | -0.94 |
| 2024-07-04 | -0.03 |
| 2024-07-03 | 0.53 |
| 2024-07-02 | -0.99 |
| 2024-06-28 | -0.25 |
| 2024-06-27 | -0.16 |
| 2024-06-26 | 1.70 |
| 2024-06-25 | 1.35 |
| 2024-06-24 | 1.48 |
| 2024-06-21 | 1.83 |
| 2024-06-20 | 3.34 |
| 2024-06-19 | 4.21 |
| 2024-06-18 | 1.77 |
| 2024-06-17 | 2.15 |
| 2024-06-14 | 2.15 |
| 2024-06-13 | 2.71 |
| 2024-06-12 | 2.15 |
| 2024-06-11 | 3.57 |
| 2024-06-07 | 4.64 |
| 2024-06-06 | 5.20 |
| 2024-06-05 | 5.03 |
| 2024-06-04 | 5.03 |
| 2024-06-03 | 4.21 |
| 2024-05-31 | 2.92 |
| 2024-05-30 | 4.30 |
| 2024-05-29 | 5.97 |
| 2024-05-28 | 7.53 |
| 2024-05-27 | 7.53 |
| 2024-05-24 | 6.57 |
| 2024-05-23 | 8.82 |
| 2024-05-22 | 11.18 |
| 2024-05-21 | 11.50 |
| 2024-05-20 | 13.97 |
| 2024-05-17 | 13.86 |
| 2024-05-16 | 12.14 |
| 2024-05-14 | 10.43 |
| 2024-05-13 | 9.79 |
| 2024-05-10 | 9.04 |
| 2024-05-09 | 6.27 |
| 2024-05-08 | 4.90 |
| 2024-05-07 | 6.10 |
| 2024-05-06 | 6.31 |
| 2024-05-03 | 6.01 |
| 2024-05-02 | 4.13 |
| 2024-04-30 | 1.25 |
| 2024-04-29 | 1.25 |
| 2024-04-26 | 0.31 |
| 2024-04-25 | -2.26 |
| 2024-04-24 | -2.65 |
| 2024-04-23 | -4.97 |
| 2024-04-22 | -7.11 |
| 2024-04-19 | -8.57 |
| 2024-04-18 | -7.67 |
| 2024-04-17 | -8.61 |
| 2024-04-16 | -8.61 |
| 2024-04-15 | -6.25 |
| 2024-04-12 | -5.22 |
| 2024-04-11 | -2.65 |
| 2024-04-10 | -2.35 |
| 2024-04-09 | -3.72 |
| 2024-04-08 | -4.15 |
| 2024-04-05 | -4.07 |
| 2024-04-03 | -3.89 |
| 2024-04-02 | -2.91 |
| 2024-03-28 | -4.62 |
| 2024-03-27 | -5.22 |
| 2024-03-26 | -4.49 |
| 2024-03-25 | -5.01 |
| 2024-03-22 | -4.45 |
| 2024-03-21 | -2.31 |
| 2024-03-20 | -3.81 |
| 2024-03-19 | -3.77 |
| 2024-03-18 | -2.44 |
| 2024-03-15 | -2.44 |
| 2024-03-14 | -0.56 |
| 2024-03-13 | 0.60 |
| 2024-03-12 | 0.60 |
| 2024-03-11 | -3.38 |
| 2024-03-08 | -4.84 |
| 2024-03-07 | -5.56 |
| 2024-03-06 | -3.94 |
| 2024-03-05 | -5.26 |
| 2024-03-04 | -2.44 |
| 2024-03-01 | -2.44 |
| 2024-02-29 | -2.44 |
| 2024-02-28 | -2.40 |
| 2024-02-27 | -1.16 |
| 2024-02-26 | -1.71 |
| 2024-02-23 | -1.11 |
| 2024-02-22 | -1.37 |
| 2024-02-21 | -2.53 |
| 2024-02-20 | -4.79 |
| 2024-02-19 | -4.75 |
| 2024-02-16 | -3.17 |
| 2024-02-15 | -6.08 |
| 2024-02-14 | -6.68 |
| 2024-02-09 | -6.93 |
| 2024-02-08 | -6.08 |
| 2024-02-07 | -5.18 |
| 2024-02-06 | -5.18 |
| 2024-02-05 | -8.64 |
| 2024-02-02 | -8.52 |
| 2024-02-01 | -8.05 |
| 2024-01-31 | -8.39 |
| 2024-01-30 | -6.59 |
| 2024-01-29 | -3.98 |
| 2024-01-26 | -4.37 |
| 2024-01-25 | -2.40 |
| 2024-01-24 | -4.15 |
| 2024-01-23 | -7.23 |
| 2024-01-22 | -9.71 |
| 2024-01-19 | -7.32 |
| 2024-01-18 | -6.72 |
| 2024-01-17 | -7.15 |
| 2024-01-16 | -3.00 |
| 2024-01-15 | -0.73 |
| 2024-01-12 | -0.73 |
| 2024-01-11 | -0.43 |
| 2024-01-10 | -1.93 |
| 2024-01-09 | -1.24 |
| 2024-01-08 | -1.41 |
| 2024-01-05 | 1.03 |
| 2024-01-04 | 1.84 |
| 2024-01-03 | 2.14 |
| 2024-01-02 | 3.38 |
| 2023-12-29 | 5.05 |
| 2023-12-28 | 5.05 |
| 2023-12-27 | 2.10 |
| 2023-12-22 | 0.55 |
| 2023-12-21 | 2.99 |
| 2023-12-20 | 2.87 |
| 2023-12-19 | 2.57 |
| 2023-12-18 | 3.21 |
| 2023-12-15 | 4.24 |
| 2023-12-14 | 1.18 |
| 2023-12-13 | 0.16 |
| 2023-12-12 | 0.88 |
| 2023-12-11 | -0.31 |
| 2023-12-08 | 0.46 |
| 2023-12-07 | 0.88 |
| 2023-12-06 | 1.56 |
| 2023-12-05 | 0.33 |
| 2023-12-04 | 3.22 |
| 2023-12-01 | 5.90 |
| 2023-11-30 | 6.84 |
| 2023-11-29 | 6.95 |
| 2023-11-28 | 9.71 |
| 2023-11-27 | 10.88 |
| 2023-11-24 | 11.10 |
| 2023-11-23 | 13.33 |
| 2023-11-22 | 12.16 |
| 2023-11-21 | 12.16 |
| 2023-11-20 | 12.16 |
| 2023-11-17 | 10.78 |
| 2023-11-16 | 12.48 |
| 2023-11-15 | 14.18 |
| 2023-11-14 | 10.03 |
| 2023-11-13 | 10.03 |
| 2023-11-10 | 8.97 |
| 2023-11-09 | 11.10 |
| 2023-11-08 | 11.52 |
| 2023-11-07 | 11.84 |
| 2023-11-06 | 14.18 |
| 2023-11-03 | 11.52 |
| 2023-11-02 | 8.22 |
| 2023-11-01 | 7.37 |
| 2023-10-31 | 7.69 |
| 2023-10-30 | 9.39 |
| 2023-10-27 | 8.65 |
| 2023-10-26 | 6.37 |
| 2023-10-25 | 7.05 |
| 2023-10-24 | 7.05 |
| 2023-10-20 | 7.69 |
| 2023-10-19 | 8.22 |
| 2023-10-18 | 11.31 |
| 2023-10-17 | 11.63 |
| 2023-10-16 | 11.10 |
| 2023-10-13 | 12.27 |
| 2023-10-12 | 14.82 |
| 2023-10-11 | 12.69 |
| 2023-10-10 | 10.88 |
| 2023-10-09 | 9.82 |
| 2023-10-06 | 9.71 |
| 2023-10-05 | 7.90 |
| 2023-10-04 | 7.80 |
| 2023-10-03 | 8.54 |
| 2023-09-29 | 11.52 |
| 2023-09-28 | 8.33 |
| 2023-09-27 | 9.50 |
| 2023-09-26 | 9.18 |
| 2023-09-25 | 11.20 |
| 2023-09-22 | 13.01 |
| 2023-09-21 | 10.25 |
| 2023-09-20 | 11.95 |
| 2023-09-19 | 12.89 |
| 2023-09-18 | 12.89 |
| 2023-09-15 | 14.57 |
| 2023-09-14 | 13.73 |
| 2023-09-13 | 13.94 |
| 2023-09-12 | 14.15 |
| 2023-09-11 | 14.26 |
| 2023-09-07 | 15.09 |
| 2023-09-06 | 16.67 |
| 2023-09-05 | 16.88 |
| 2023-09-04 | 19.39 |
| 2023-08-31 | 16.56 |
| 2023-08-30 | 17.19 |
| 2023-08-29 | 16.77 |
| 2023-08-28 | 14.15 |
| 2023-08-25 | 13.52 |
| 2023-08-24 | 14.67 |
| 2023-08-23 | 11.84 |
| 2023-08-22 | 11.53 |
| 2023-08-21 | 10.90 |
| 2023-08-18 | 13.10 |
| 2023-08-17 | 15.72 |
| 2023-08-16 | 15.93 |
| 2023-08-15 | 17.30 |
| 2023-08-14 | 18.87 |
| 2023-08-11 | 20.96 |
| 2023-08-10 | 22.01 |
| 2023-08-09 | 22.01 |
| 2023-08-08 | 22.01 |
| 2023-08-07 | 24.63 |
| 2023-08-04 | 24.74 |
| 2023-08-03 | 24.42 |
| 2023-08-02 | 24.84 |
| 2023-08-01 | 27.67 |
| 2023-07-31 | 27.88 |
| 2023-07-28 | 27.46 |
| 2023-07-27 | 25.37 |
| 2023-07-26 | 23.06 |
| 2023-07-25 | 23.06 |
| 2023-07-24 | 18.03 |
| 2023-07-21 | 20.54 |
| 2023-07-20 | 20.02 |
| 2023-07-19 | 20.02 |
| 2023-07-18 | 20.54 |
| 2023-07-14 | 22.64 |
| 2023-07-13 | 22.54 |
| 2023-07-12 | 18.87 |
| 2023-07-11 | 17.61 |
| 2023-07-10 | 16.88 |
| 2023-07-07 | 16.46 |
| 2023-07-06 | 18.03 |
| 2023-07-05 | 20.54 |
| 2023-07-04 | 22.01 |
| 2023-07-03 | 21.07 |
| 2023-06-30 | 18.87 |
| 2023-06-29 | 18.87 |
| 2023-06-28 | 20.34 |
| 2023-06-27 | 20.02 |
| 2023-06-26 | 18.34 |
| 2023-06-23 | 18.97 |
| 2023-06-21 | 20.86 |
| 2023-06-20 | 23.48 |
| 2023-06-19 | 26.24 |
| 2023-06-16 | 26.66 |
| 2023-06-15 | 25.51 |
| 2023-06-14 | 22.91 |
| 2023-06-13 | 23.11 |
| 2023-06-12 | 21.86 |
| 2023-06-09 | 21.76 |
| 2023-06-08 | 20.82 |
| 2023-06-07 | 20.72 |
| 2023-06-06 | 19.47 |
| 2023-06-05 | 19.47 |
| 2023-06-02 | 18.64 |
| 2023-06-01 | 13.74 |
| 2023-05-31 | 13.74 |
| 2023-05-30 | 16.03 |
| 2023-05-29 | 16.03 |
| 2023-05-25 | 17.18 |
| 2023-05-24 | 19.16 |
| 2023-05-23 | 21.13 |
| 2023-05-22 | 22.49 |
| 2023-05-19 | 21.34 |
| 2023-05-18 | 21.76 |
| 2023-05-17 | 21.76 |
| 2023-05-16 | 24.47 |
| 2023-05-15 | 24.47 |
| 2023-05-12 | 22.70 |
| 2023-05-11 | 23.84 |
| 2023-05-10 | 24.05 |
| 2023-05-09 | 24.36 |
| 2023-05-08 | 26.86 |
| 2023-05-05 | 25.93 |
| 2023-05-04 | 25.61 |
| 2023-05-03 | 24.36 |
| 2023-05-02 | 25.61 |
| 2023-04-28 | 25.61 |
| 2023-04-27 | 24.99 |
| 2023-04-26 | 24.36 |
| 2023-04-25 | 23.74 |
| 2023-04-24 | 26.13 |
| 2023-04-21 | 26.97 |
| 2023-04-20 | 29.15 |
| 2023-04-19 | 29.26 |
| 2023-04-18 | 31.24 |
| 2023-04-17 | 31.65 |
| 2023-04-14 | 30.09 |
| 2023-04-13 | 29.36 |
| 2023-04-12 | 29.15 |
| 2023-04-11 | 29.57 |
| 2023-04-06 | 28.74 |
| 2023-04-04 | 28.74 |
| 2023-04-03 | 29.15 |
| 2023-03-31 | 29.05 |
| 2023-03-30 | 28.53 |
| 2023-03-29 | 27.91 |
| 2023-03-28 | 26.13 |
| 2023-03-27 | 25.72 |
| 2023-03-24 | 27.49 |
| 2023-03-23 | 27.49 |
| 2023-03-22 | 24.99 |
| 2023-03-21 | 22.80 |
| 2023-03-20 | 21.13 |
| 2023-03-17 | 23.94 |
| 2023-03-16 | 22.90 |
| 2023-03-15 | 24.35 |
| 2023-03-14 | 23.00 |
| 2023-03-13 | 25.08 |
| 2023-03-10 | 23.73 |
| 2023-03-09 | 27.37 |
| 2023-03-08 | 28.20 |
| 2023-03-07 | 31.52 |
| 2023-03-06 | 32.04 |
| 2023-03-03 | 32.04 |
| 2023-03-02 | 32.04 |
| 2023-03-01 | 32.35 |
| 2023-02-28 | 27.47 |
| 2023-02-27 | 28.30 |
| 2023-02-24 | 28.30 |
| 2023-02-23 | 30.90 |
| 2023-02-22 | 31.21 |
| 2023-02-21 | 31.83 |
| 2023-02-20 | 33.50 |
| 2023-02-17 | 32.98 |
| 2023-02-16 | 33.81 |
| 2023-02-15 | 33.08 |
| 2023-02-14 | 35.78 |
| 2023-02-13 | 35.88 |
| 2023-02-10 | 36.40 |
| 2023-02-09 | 38.79 |
| 2023-02-08 | 36.61 |
| 2023-02-07 | 36.20 |
| 2023-02-06 | 36.09 |
| 2023-02-03 | 39.31 |
| 2023-02-02 | 40.98 |
| 2023-02-01 | 40.98 |
| 2023-01-31 | 40.77 |
| 2023-01-30 | 42.12 |
| 2023-01-27 | 45.75 |
| 2023-01-26 | 45.03 |
| 2023-01-20 | 41.29 |
| 2023-01-19 | 39.21 |
| 2023-01-18 | 38.48 |
| 2023-01-17 | 38.48 |
| 2023-01-16 | 39.94 |
| 2023-01-13 | 39.94 |
| 2023-01-12 | 38.07 |
| 2023-01-11 | 37.65 |
| 2023-01-10 | 37.65 |
| 2023-01-09 | 37.65 |
| 2023-01-06 | 35.68 |
| 2023-01-05 | 35.68 |
| 2023-01-04 | 34.01 |
| 2023-01-03 | 29.86 |
| 2022-12-30 | 27.68 |
| 2022-12-29 | 27.37 |
| 2022-12-28 | 27.68 |
| 2022-12-23 | 26.22 |
| 2022-12-22 | 26.22 |
| 2022-12-21 | 23.21 |
| 2022-12-20 | 23.21 |
| 2022-12-19 | 24.87 |
| 2022-12-16 | 25.36 |
| 2022-12-15 | 25.16 |
| 2022-12-14 | 26.30 |
| 2022-12-13 | 26.09 |
| 2022-12-12 | 25.47 |
| 2022-12-09 | 27.96 |
| 2022-12-08 | 24.64 |
| 2022-12-07 | 20.90 |
| 2022-12-06 | 24.95 |
| 2022-12-05 | 24.95 |
| 2022-12-02 | 18.83 |
| 2022-12-01 | 18.83 |
| 2022-11-30 | 17.68 |
| 2022-11-29 | 15.09 |
| 2022-11-28 | 9.69 |
| 2022-11-25 | 11.46 |
| 2022-11-24 | 11.46 |
| 2022-11-23 | 10.73 |
| 2022-11-22 | 10.73 |
| 2022-11-21 | 11.98 |
| 2022-11-18 | 14.26 |
| 2022-11-17 | 15.19 |
| 2022-11-16 | 16.02 |
| 2022-11-15 | 15.82 |
| 2022-11-14 | 11.25 |
| 2022-11-11 | 8.34 |
| 2022-11-10 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy