Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00587  2002-12-10  2016-09-26  2020-12-16
Stock 1: 0587 Hua Han Health Industry Holdings Limited: O
Stock 2:
Stock 3:
Stock 4:
Stock 5:

Graph starts at: 2002-12-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0587
%
2020-12-15 192.83
2020-12-14 192.83
2020-12-11 192.83
2020-12-10 192.83
2020-12-09 192.83
2020-12-08 192.83
2020-12-07 192.83
2020-12-04 192.83
2020-12-03 192.83
2020-12-02 192.83
2020-12-01 192.83
2020-11-30 192.83
2020-11-27 192.83
2020-11-26 192.83
2020-11-25 192.83
2020-11-24 192.83
2020-11-23 192.83
2020-11-20 192.83
2020-11-19 192.83
2020-11-18 192.83
2020-11-17 192.83
2020-11-16 192.83
2020-11-13 192.83
2020-11-12 192.83
2020-11-11 192.83
2020-11-10 192.83
2020-11-09 192.83
2020-11-06 192.83
2020-11-05 192.83
2020-11-04 192.83
2020-11-03 192.83
2020-11-02 192.83
2020-10-30 192.83
2020-10-29 192.83
2020-10-28 192.83
2020-10-27 192.83
2020-10-23 192.83
2020-10-22 192.83
2020-10-21 192.83
2020-10-20 192.83
2020-10-19 192.83
2020-10-16 192.83
2020-10-15 192.83
2020-10-14 192.83
2020-10-12 192.83
2020-10-09 192.83
2020-10-08 192.83
2020-10-07 192.83
2020-10-06 192.83
2020-10-05 192.83
2020-09-30 192.83
2020-09-29 192.83
2020-09-28 192.83
2020-09-25 192.83
2020-09-24 192.83
2020-09-23 192.83
2020-09-22 192.83
2020-09-21 192.83
2020-09-18 192.83
2020-09-17 192.83
2020-09-16 192.83
2020-09-15 192.83
2020-09-14 192.83
2020-09-11 192.83
2020-09-10 192.83
2020-09-09 192.83
2020-09-08 192.83
2020-09-07 192.83
2020-09-04 192.83
2020-09-03 192.83
2020-09-02 192.83
2020-09-01 192.83
2020-08-31 192.83
2020-08-28 192.83
2020-08-27 192.83
2020-08-26 192.83
2020-08-25 192.83
2020-08-24 192.83
2020-08-21 192.83
2020-08-20 192.83
2020-08-19 192.83
2020-08-18 192.83
2020-08-17 192.83
2020-08-14 192.83
2020-08-13 192.83
2020-08-12 192.83
2020-08-11 192.83
2020-08-10 192.83
2020-08-07 192.83
2020-08-06 192.83
2020-08-05 192.83
2020-08-04 192.83
2020-08-03 192.83
2020-07-31 192.83
2020-07-30 192.83
2020-07-29 192.83
2020-07-28 192.83
2020-07-27 192.83
2020-07-24 192.83
2020-07-23 192.83
2020-07-22 192.83
2020-07-21 192.83
2020-07-20 192.83
2020-07-17 192.83
2020-07-16 192.83
2020-07-15 192.83
2020-07-14 192.83
2020-07-13 192.83
2020-07-10 192.83
2020-07-09 192.83
2020-07-08 192.83
2020-07-07 192.83
2020-07-06 192.83
2020-07-03 192.83
2020-07-02 192.83
2020-06-30 192.83
2020-06-29 192.83
2020-06-26 192.83
2020-06-24 192.83
2020-06-23 192.83
2020-06-22 192.83
2020-06-19 192.83
2020-06-18 192.83
2020-06-17 192.83
2020-06-16 192.83
2020-06-15 192.83
2020-06-12 192.83
2020-06-11 192.83
2020-06-10 192.83
2020-06-09 192.83
2020-06-08 192.83
2020-06-05 192.83
2020-06-04 192.83
2020-06-03 192.83
2020-06-02 192.83
2020-06-01 192.83
2020-05-29 192.83
2020-05-28 192.83
2020-05-27 192.83
2020-05-26 192.83
2020-05-25 192.83
2020-05-22 192.83
2020-05-21 192.83
2020-05-20 192.83
2020-05-19 192.83
2020-05-18 192.83
2020-05-15 192.83
2020-05-14 192.83
2020-05-13 192.83
2020-05-12 192.83
2020-05-11 192.83
2020-05-08 192.83
2020-05-07 192.83
2020-05-06 192.83
2020-05-05 192.83
2020-05-04 192.83
2020-04-29 192.83
2020-04-28 192.83
2020-04-27 192.83
2020-04-24 192.83
2020-04-23 192.83
2020-04-22 192.83
2020-04-21 192.83
2020-04-20 192.83
2020-04-17 192.83
2020-04-16 192.83
2020-04-15 192.83
2020-04-14 192.83
2020-04-09 192.83
2020-04-08 192.83
2020-04-07 192.83
2020-04-06 192.83
2020-04-03 192.83
2020-04-02 192.83
2020-04-01 192.83
2020-03-31 192.83
2020-03-30 192.83
2020-03-27 192.83
2020-03-26 192.83
2020-03-25 192.83
2020-03-24 192.83
2020-03-23 192.83
2020-03-20 192.83
2020-03-19 192.83
2020-03-18 192.83
2020-03-17 192.83
2020-03-16 192.83
2020-03-13 192.83
2020-03-12 192.83
2020-03-11 192.83
2020-03-10 192.83
2020-03-09 192.83
2020-03-06 192.83
2020-03-05 192.83
2020-03-04 192.83
2020-03-03 192.83
2020-03-02 192.83
2020-02-28 192.83
2020-02-27 192.83
2020-02-26 192.83
2020-02-25 192.83
2020-02-24 192.83
2020-02-21 192.83
2020-02-20 192.83
2020-02-19 192.83
2020-02-18 192.83
2020-02-17 192.83
2020-02-14 192.83
2020-02-13 192.83
2020-02-12 192.83
2020-02-11 192.83
2020-02-10 192.83
2020-02-07 192.83
2020-02-06 192.83
2020-02-05 192.83
2020-02-04 192.83
2020-02-03 192.83
2020-01-31 192.83
2020-01-30 192.83
2020-01-29 192.83
2020-01-24 192.83
2020-01-23 192.83
2020-01-22 192.83
2020-01-21 192.83
2020-01-20 192.83
2020-01-17 192.83
2020-01-16 192.83
2020-01-15 192.83
2020-01-14 192.83
2020-01-13 192.83
2020-01-10 192.83
2020-01-09 192.83
2020-01-08 192.83
2020-01-07 192.83
2020-01-06 192.83
2020-01-03 192.83
2020-01-02 192.83
2019-12-31 192.83
2019-12-30 192.83
2019-12-27 192.83
2019-12-24 192.83
2019-12-23 192.83
2019-12-20 192.83
2019-12-19 192.83
2019-12-18 192.83
2019-12-17 192.83
2019-12-16 192.83
2019-12-13 192.83
2019-12-12 192.83
2019-12-11 192.83
2019-12-10 192.83
2019-12-09 192.83
2019-12-06 192.83
2019-12-05 192.83
2019-12-04 192.83
2019-12-03 192.83
2019-12-02 192.83
2019-11-29 192.83
2019-11-28 192.83
2019-11-27 192.83
2019-11-26 192.83
2019-11-25 192.83
2019-11-22 192.83
2019-11-21 192.83
2019-11-20 192.83
2019-11-19 192.83
2019-11-18 192.83
2019-11-15 192.83
2019-11-14 192.83
2019-11-13 192.83
2019-11-12 192.83
2019-11-11 192.83
2019-11-08 192.83
2019-11-07 192.83
2019-11-06 192.83
2019-11-05 192.83
2019-11-04 192.83
2019-11-01 192.83
2019-10-31 192.83
2019-10-30 192.83
2019-10-29 192.83
2019-10-28 192.83
2019-10-25 192.83
2019-10-24 192.83
2019-10-23 192.83
2019-10-22 192.83
2019-10-21 192.83
2019-10-18 192.83
2019-10-17 192.83
2019-10-16 192.83
2019-10-15 192.83
2019-10-14 192.83
2019-10-11 192.83
2019-10-10 192.83
2019-10-09 192.83
2019-10-08 192.83
2019-10-04 192.83
2019-10-03 192.83
2019-10-02 192.83
2019-09-30 192.83
2019-09-27 192.83
2019-09-26 192.83
2019-09-25 192.83
2019-09-24 192.83
2019-09-23 192.83
2019-09-20 192.83
2019-09-19 192.83
2019-09-18 192.83
2019-09-17 192.83
2019-09-16 192.83
2019-09-13 192.83
2019-09-12 192.83
2019-09-11 192.83
2019-09-10 192.83
2019-09-09 192.83
2019-09-06 192.83
2019-09-05 192.83
2019-09-04 192.83
2019-09-03 192.83
2019-09-02 192.83
2019-08-30 192.83
2019-08-29 192.83
2019-08-28 192.83
2019-08-27 192.83
2019-08-26 192.83
2019-08-23 192.83
2019-08-22 192.83
2019-08-21 192.83
2019-08-20 192.83
2019-08-19 192.83
2019-08-16 192.83
2019-08-15 192.83
2019-08-14 192.83
2019-08-13 192.83
2019-08-12 192.83
2019-08-09 192.83
2019-08-08 192.83
2019-08-07 192.83
2019-08-06 192.83
2019-08-05 192.83
2019-08-02 192.83
2019-08-01 192.83
2019-07-31 192.83
2019-07-30 192.83
2019-07-29 192.83
2019-07-26 192.83
2019-07-25 192.83
2019-07-24 192.83
2019-07-23 192.83
2019-07-22 192.83
2019-07-19 192.83
2019-07-18 192.83
2019-07-17 192.83
2019-07-16 192.83
2019-07-15 192.83
2019-07-12 192.83
2019-07-11 192.83
2019-07-10 192.83
2019-07-09 192.83
2019-07-08 192.83
2019-07-05 192.83
2019-07-04 192.83
2019-07-03 192.83
2019-07-02 192.83
2019-06-28 192.83
2019-06-27 192.83
2019-06-26 192.83
2019-06-25 192.83
2019-06-24 192.83
2019-06-21 192.83
2019-06-20 192.83
2019-06-19 192.83
2019-06-18 192.83
2019-06-17 192.83
2019-06-14 192.83
2019-06-13 192.83
2019-06-12 192.83
2019-06-11 192.83
2019-06-10 192.83
2019-06-06 192.83
2019-06-05 192.83
2019-06-04 192.83
2019-06-03 192.83
2019-05-31 192.83
2019-05-30 192.83
2019-05-29 192.83
2019-05-28 192.83
2019-05-27 192.83
2019-05-24 192.83
2019-05-23 192.83
2019-05-22 192.83
2019-05-21 192.83
2019-05-20 192.83
2019-05-17 192.83
2019-05-16 192.83
2019-05-15 192.83
2019-05-14 192.83
2019-05-10 192.83
2019-05-09 192.83
2019-05-08 192.83
2019-05-07 192.83
2019-05-06 192.83
2019-05-03 192.83
2019-05-02 192.83
2019-04-30 192.83
2019-04-29 192.83
2019-04-26 192.83
2019-04-25 192.83
2019-04-24 192.83
2019-04-23 192.83
2019-04-18 192.83
2019-04-17 192.83
2019-04-16 192.83
2019-04-15 192.83
2019-04-12 192.83
2019-04-11 192.83
2019-04-10 192.83
2019-04-09 192.83
2019-04-08 192.83
2019-04-04 192.83
2019-04-03 192.83
2019-04-02 192.83
2019-04-01 192.83
2019-03-29 192.83
2019-03-28 192.83
2019-03-27 192.83
2019-03-26 192.83
2019-03-25 192.83
2019-03-22 192.83
2019-03-21 192.83
2019-03-20 192.83
2019-03-19 192.83
2019-03-18 192.83
2019-03-15 192.83
2019-03-14 192.83
2019-03-13 192.83
2019-03-12 192.83
2019-03-11 192.83
2019-03-08 192.83
2019-03-07 192.83
2019-03-06 192.83
2019-03-05 192.83
2019-03-04 192.83
2019-03-01 192.83
2019-02-28 192.83
2019-02-27 192.83
2019-02-26 192.83
2019-02-25 192.83
2019-02-22 192.83
2019-02-21 192.83
2019-02-20 192.83
2019-02-19 192.83
2019-02-18 192.83
2019-02-15 192.83
2019-02-14 192.83
2019-02-13 192.83
2019-02-12 192.83
2019-02-11 192.83
2019-02-08 192.83
2019-02-04 192.83
2019-02-01 192.83
2019-01-31 192.83
2019-01-30 192.83
2019-01-29 192.83
2019-01-28 192.83
2019-01-25 192.83
2019-01-24 192.83
2019-01-23 192.83
2019-01-22 192.83
2019-01-21 192.83
2019-01-18 192.83
2019-01-17 192.83
2019-01-16 192.83
2019-01-15 192.83
2019-01-14 192.83
2019-01-11 192.83
2019-01-10 192.83
2019-01-09 192.83
2019-01-08 192.83
2019-01-07 192.83
2019-01-04 192.83
2019-01-03 192.83
2019-01-02 192.83
2018-12-31 192.83
2018-12-28 192.83
2018-12-27 192.83
2018-12-24 192.83
2018-12-21 192.83
2018-12-20 192.83
2018-12-19 192.83
2018-12-18 192.83
2018-12-17 192.83
2018-12-14 192.83
2018-12-13 192.83
2018-12-12 192.83
2018-12-11 192.83
2018-12-10 192.83
2018-12-07 192.83
2018-12-06 192.83
2018-12-05 192.83
2018-12-04 192.83
2018-12-03 192.83
2018-11-30 192.83
2018-11-29 192.83
2018-11-28 192.83
2018-11-27 192.83
2018-11-26 192.83
2018-11-23 192.83
2018-11-22 192.83
2018-11-21 192.83
2018-11-20 192.83
2018-11-19 192.83
2018-11-16 192.83
2018-11-15 192.83
2018-11-14 192.83
2018-11-13 192.83
2018-11-12 192.83
2018-11-09 192.83
2018-11-08 192.83
2018-11-07 192.83
2018-11-06 192.83
2018-11-05 192.83
2018-11-02 192.83
2018-11-01 192.83
2018-10-31 192.83
2018-10-30 192.83
2018-10-29 192.83
2018-10-26 192.83
2018-10-25 192.83
2018-10-24 192.83
2018-10-23 192.83
2018-10-22 192.83
2018-10-19 192.83
2018-10-18 192.83
2018-10-16 192.83
2018-10-15 192.83
2018-10-12 192.83
2018-10-11 192.83
2018-10-10 192.83
2018-10-09 192.83
2018-10-08 192.83
2018-10-05 192.83
2018-10-04 192.83
2018-10-03 192.83
2018-10-02 192.83
2018-09-28 192.83
2018-09-27 192.83
2018-09-26 192.83
2018-09-24 192.83
2018-09-21 192.83
2018-09-20 192.83
2018-09-19 192.83
2018-09-18 192.83
2018-09-17 192.83
2018-09-14 192.83
2018-09-13 192.83
2018-09-12 192.83
2018-09-11 192.83
2018-09-10 192.83
2018-09-07 192.83
2018-09-06 192.83
2018-09-05 192.83
2018-09-04 192.83
2018-09-03 192.83
2018-08-31 192.83
2018-08-30 192.83
2018-08-29 192.83
2018-08-28 192.83
2018-08-27 192.83
2018-08-24 192.83
2018-08-23 192.83
2018-08-22 192.83
2018-08-21 192.83
2018-08-20 192.83
2018-08-17 192.83
2018-08-16 192.83
2018-08-15 192.83
2018-08-14 192.83
2018-08-13 192.83
2018-08-10 192.83
2018-08-09 192.83
2018-08-08 192.83
2018-08-07 192.83
2018-08-06 192.83
2018-08-03 192.83
2018-08-02 192.83
2018-08-01 192.83
2018-07-31 192.83
2018-07-30 192.83
2018-07-27 192.83
2018-07-26 192.83
2018-07-25 192.83
2018-07-24 192.83
2018-07-23 192.83
2018-07-20 192.83
2018-07-19 192.83
2018-07-18 192.83
2018-07-17 192.83
2018-07-16 192.83
2018-07-13 192.83
2018-07-12 192.83
2018-07-11 192.83
2018-07-10 192.83
2018-07-09 192.83
2018-07-06 192.83
2018-07-05 192.83
2018-07-04 192.83
2018-07-03 192.83
2018-06-29 192.83
2018-06-28 192.83
2018-06-27 192.83
2018-06-26 192.83
2018-06-25 192.83
2018-06-22 192.83
2018-06-21 192.83
2018-06-20 192.83
2018-06-19 192.83
2018-06-15 192.83
2018-06-14 192.83
2018-06-13 192.83
2018-06-12 192.83
2018-06-11 192.83
2018-06-08 192.83
2018-06-07 192.83
2018-06-06 192.83
2018-06-05 192.83
2018-06-04 192.83
2018-06-01 192.83
2018-05-31 192.83
2018-05-30 192.83
2018-05-29 192.83
2018-05-28 192.83
2018-05-25 192.83
2018-05-24 192.83
2018-05-23 192.83
2018-05-21 192.83
2018-05-18 192.83
2018-05-17 192.83
2018-05-16 192.83
2018-05-15 192.83
2018-05-14 192.83
2018-05-11 192.83
2018-05-10 192.83
2018-05-09 192.83
2018-05-08 192.83
2018-05-07 192.83
2018-05-04 192.83
2018-05-03 192.83
2018-05-02 192.83
2018-04-30 192.83
2018-04-27 192.83
2018-04-26 192.83
2018-04-25 192.83
2018-04-24 192.83
2018-04-23 192.83
2018-04-20 192.83
2018-04-19 192.83
2018-04-18 192.83
2018-04-17 192.83
2018-04-16 192.83
2018-04-13 192.83
2018-04-12 192.83
2018-04-11 192.83
2018-04-10 192.83
2018-04-09 192.83
2018-04-06 192.83
2018-04-04 192.83
2018-04-03 192.83
2018-03-29 192.83
2018-03-28 192.83
2018-03-27 192.83
2018-03-26 192.83
2018-03-23 192.83
2018-03-22 192.83
2018-03-21 192.83
2018-03-20 192.83
2018-03-19 192.83
2018-03-16 192.83
2018-03-15 192.83
2018-03-14 192.83
2018-03-13 192.83
2018-03-12 192.83
2018-03-09 192.83
2018-03-08 192.83
2018-03-07 192.83
2018-03-06 192.83
2018-03-05 192.83
2018-03-02 192.83
2018-03-01 192.83
2018-02-28 192.83
2018-02-27 192.83
2018-02-26 192.83
2018-02-23 192.83
2018-02-22 192.83
2018-02-21 192.83
2018-02-20 192.83
2018-02-15 192.83
2018-02-14 192.83
2018-02-13 192.83
2018-02-12 192.83
2018-02-09 192.83
2018-02-08 192.83
2018-02-07 192.83
2018-02-06 192.83
2018-02-05 192.83
2018-02-02 192.83
2018-02-01 192.83
2018-01-31 192.83
2018-01-30 192.83
2018-01-29 192.83
2018-01-26 192.83
2018-01-25 192.83
2018-01-24 192.83
2018-01-23 192.83
2018-01-22 192.83
2018-01-19 192.83
2018-01-18 192.83
2018-01-17 192.83
2018-01-16 192.83
2018-01-15 192.83
2018-01-12 192.83
2018-01-11 192.83
2018-01-10 192.83
2018-01-09 192.83
2018-01-08 192.83
2018-01-05 192.83
2018-01-04 192.83
2018-01-03 192.83
2018-01-02 192.83
2017-12-29 192.83
2017-12-28 192.83
2017-12-27 192.83
2017-12-22 192.83
2017-12-21 192.83
2017-12-20 192.83
2017-12-19 192.83
2017-12-18 192.83
2017-12-15 192.83
2017-12-14 192.83
2017-12-13 192.83
2017-12-12 192.83
2017-12-11 192.83
2017-12-08 192.83
2017-12-07 192.83
2017-12-06 192.83
2017-12-05 192.83
2017-12-04 192.83
2017-12-01 192.83
2017-11-30 192.83
2017-11-29 192.83
2017-11-28 192.83
2017-11-27 192.83
2017-11-24 192.83
2017-11-23 192.83
2017-11-22 192.83
2017-11-21 192.83
2017-11-20 192.83
2017-11-17 192.83
2017-11-16 192.83
2017-11-15 192.83
2017-11-14 192.83
2017-11-13 192.83
2017-11-10 192.83
2017-11-09 192.83
2017-11-08 192.83
2017-11-07 192.83
2017-11-06 192.83
2017-11-03 192.83
2017-11-02 192.83
2017-11-01 192.83
2017-10-31 192.83
2017-10-30 192.83
2017-10-27 192.83
2017-10-26 192.83
2017-10-25 192.83
2017-10-24 192.83
2017-10-23 192.83
2017-10-20 192.83
2017-10-19 192.83
2017-10-18 192.83
2017-10-17 192.83
2017-10-16 192.83
2017-10-13 192.83
2017-10-12 192.83
2017-10-11 192.83
2017-10-10 192.83
2017-10-09 192.83
2017-10-06 192.83
2017-10-04 192.83
2017-10-03 192.83
2017-09-29 192.83
2017-09-28 192.83
2017-09-27 192.83
2017-09-26 192.83
2017-09-25 192.83
2017-09-22 192.83
2017-09-21 192.83
2017-09-20 192.83
2017-09-19 192.83
2017-09-18 192.83
2017-09-15 192.83
2017-09-14 192.83
2017-09-13 192.83
2017-09-12 192.83
2017-09-11 192.83
2017-09-08 192.83
2017-09-07 192.83
2017-09-06 192.83
2017-09-05 192.83
2017-09-04 192.83
2017-09-01 192.83
2017-08-31 192.83
2017-08-30 192.83
2017-08-29 192.83
2017-08-28 192.83
2017-08-25 192.83
2017-08-24 192.83
2017-08-22 192.83
2017-08-21 192.83
2017-08-18 192.83
2017-08-17 192.83
2017-08-16 192.83
2017-08-15 192.83
2017-08-14 192.83
2017-08-11 192.83
2017-08-10 192.83
2017-08-09 192.83
2017-08-08 192.83
2017-08-07 192.83
2017-08-04 192.83
2017-08-03 192.83
2017-08-02 192.83
2017-08-01 192.83
2017-07-31 192.83
2017-07-28 192.83
2017-07-27 192.83
2017-07-26 192.83
2017-07-25 192.83
2017-07-24 192.83
2017-07-21 192.83
2017-07-20 192.83
2017-07-19 192.83
2017-07-18 192.83
2017-07-17 192.83
2017-07-14 192.83
2017-07-13 192.83
2017-07-12 192.83
2017-07-11 192.83
2017-07-10 192.83
2017-07-07 192.83
2017-07-06 192.83
2017-07-05 192.83
2017-07-04 192.83
2017-07-03 192.83
2017-06-30 192.83
2017-06-29 192.83
2017-06-28 192.83
2017-06-27 192.83
2017-06-26 192.83
2017-06-23 192.83
2017-06-22 192.83
2017-06-21 192.83
2017-06-20 192.83
2017-06-19 192.83
2017-06-16 192.83
2017-06-15 192.83
2017-06-14 192.83
2017-06-13 192.83
2017-06-12 192.83
2017-06-09 192.83
2017-06-08 192.83
2017-06-07 192.83
2017-06-06 192.83
2017-06-05 192.83
2017-06-02 192.83
2017-06-01 192.83
2017-05-31 192.83
2017-05-29 192.83
2017-05-26 192.83
2017-05-25 192.83
2017-05-24 192.83
2017-05-23 192.83
2017-05-22 192.83
2017-05-19 192.83
2017-05-18 192.83
2017-05-17 192.83
2017-05-16 192.83
2017-05-15 192.83
2017-05-12 192.83
2017-05-11 192.83
2017-05-10 192.83
2017-05-09 192.83
2017-05-08 192.83
2017-05-05 192.83
2017-05-04 192.83
2017-05-02 192.83
2017-04-28 192.83
2017-04-27 192.83
2017-04-26 192.83
2017-04-25 192.83
2017-04-24 192.83
2017-04-21 192.83
2017-04-20 192.83
2017-04-19 192.83
2017-04-18 192.83
2017-04-13 192.83
2017-04-12 192.83
2017-04-11 192.83
2017-04-10 192.83
2017-04-07 192.83
2017-04-06 192.83
2017-04-05 192.83
2017-04-03 192.83
2017-03-31 192.83
2017-03-30 192.83
2017-03-29 192.83
2017-03-28 192.83
2017-03-27 192.83
2017-03-24 192.83
2017-03-23 192.83
2017-03-22 192.83
2017-03-21 192.83
2017-03-20 192.83
2017-03-17 192.83
2017-03-16 192.83
2017-03-15 192.83
2017-03-14 192.83
2017-03-13 192.83
2017-03-10 192.83
2017-03-09 192.83
2017-03-08 192.83
2017-03-07 192.83
2017-03-06 192.83
2017-03-03 192.83
2017-03-02 192.83
2017-03-01 192.83
2017-02-28 192.83
2017-02-27 192.83
2017-02-24 192.83
2017-02-23 192.83
2017-02-22 192.83
2017-02-21 192.83
2017-02-20 192.83
2017-02-17 192.83
2017-02-16 192.83
2017-02-15 192.83
2017-02-14 192.83
2017-02-13 192.83
2017-02-10 192.83
2017-02-09 192.83
2017-02-08 192.83
2017-02-07 192.83
2017-02-06 192.83
2017-02-03 192.83
2017-02-02 192.83
2017-02-01 192.83
2017-01-27 192.83
2017-01-26 192.83
2017-01-25 192.83
2017-01-24 192.83
2017-01-23 192.83
2017-01-20 192.83
2017-01-19 192.83
2017-01-18 192.83
2017-01-17 192.83
2017-01-16 192.83
2017-01-13 192.83
2017-01-12 192.83
2017-01-11 192.83
2017-01-10 192.83
2017-01-09 192.83
2017-01-06 192.83
2017-01-05 192.83
2017-01-04 192.83
2017-01-03 192.83
2016-12-30 192.83
2016-12-29 192.83
2016-12-28 192.83
2016-12-23 192.83
2016-12-22 192.83
2016-12-21 192.83
2016-12-20 192.83
2016-12-19 192.83
2016-12-16 192.83
2016-12-15 192.83
2016-12-14 192.83
2016-12-13 192.83
2016-12-12 192.83
2016-12-09 192.83
2016-12-08 192.83
2016-12-07 192.83
2016-12-06 192.83
2016-12-05 192.83
2016-12-02 192.83
2016-12-01 192.83
2016-11-30 192.83
2016-11-29 192.83
2016-11-28 192.83
2016-11-25 192.83
2016-11-24 192.83
2016-11-23 192.83
2016-11-22 192.83
2016-11-21 192.83
2016-11-18 192.83
2016-11-17 192.83
2016-11-16 192.83
2016-11-15 192.83
2016-11-14 192.83
2016-11-11 192.83
2016-11-10 192.83
2016-11-09 192.83
2016-11-08 192.83
2016-11-07 192.83
2016-11-04 192.83
2016-11-03 192.83
2016-11-02 192.83
2016-11-01 192.83
2016-10-31 192.83
2016-10-28 192.83
2016-10-27 192.83
2016-10-26 192.83
2016-10-25 192.83
2016-10-24 192.83
2016-10-20 192.83
2016-10-19 192.83
2016-10-18 192.83
2016-10-17 192.83
2016-10-14 192.83
2016-10-13 192.83
2016-10-12 192.83
2016-10-11 192.83
2016-10-07 192.83
2016-10-06 192.83
2016-10-05 192.83
2016-10-04 192.83
2016-10-03 192.83
2016-09-30 192.83
2016-09-29 192.83
2016-09-28 192.83
2016-09-27 192.83
2016-09-26 192.83
2016-09-23 187.30
2016-09-22 203.88
2016-09-21 203.88
2016-09-20 198.35
2016-09-19 198.35
2016-09-15 203.88
2016-09-14 203.88
2016-09-13 203.88
2016-09-12 203.88
2016-09-09 198.35
2016-09-08 214.93
2016-09-07 203.88
2016-09-06 203.88
2016-09-05 192.83
2016-09-02 198.35
2016-09-01 187.30
2016-08-31 198.35
2016-08-30 198.35
2016-08-29 209.40
2016-08-26 203.88
2016-08-25 214.93
2016-08-24 231.50
2016-08-23 231.50
2016-08-22 242.55
2016-08-19 225.98
2016-08-18 214.93
2016-08-17 159.68
2016-08-16 159.68
2016-08-15 159.68
2016-08-12 159.68
2016-08-11 159.68
2016-08-10 275.70
2016-08-09 275.70
2016-08-08 275.70
2016-08-05 286.75
2016-08-04 281.23
2016-08-03 281.23
2016-08-01 286.75
2016-07-29 297.80
2016-07-28 308.85
2016-07-27 292.28
2016-07-26 275.70
2016-07-25 270.18
2016-07-22 270.18
2016-07-21 275.70
2016-07-20 275.70
2016-07-19 281.23
2016-07-18 281.23
2016-07-15 281.23
2016-07-14 275.70
2016-07-13 264.65
2016-07-12 237.03
2016-07-11 225.98
2016-07-08 242.55
2016-07-07 253.60
2016-07-06 264.65
2016-07-05 270.18
2016-07-04 275.70
2016-06-30 281.23
2016-06-29 270.18
2016-06-28 264.65
2016-06-27 259.13
2016-06-24 259.13
2016-06-23 264.65
2016-06-22 264.65
2016-06-21 270.18
2016-06-20 270.18
2016-06-17 270.18
2016-06-16 264.65
2016-06-15 264.65
2016-06-14 264.65
2016-06-13 270.18
2016-06-10 292.28
2016-06-08 308.85
2016-06-07 308.85
2016-06-06 314.38
2016-06-03 303.33
2016-06-02 303.33
2016-06-01 308.85
2016-05-31 308.85
2016-05-30 281.23
2016-05-27 275.70
2016-05-26 286.75
2016-05-25 286.75
2016-05-24 292.28
2016-05-23 264.65
2016-05-20 270.18
2016-05-19 270.18
2016-05-18 275.70
2016-05-17 292.28
2016-05-16 297.80
2016-05-13 303.33
2016-05-12 308.85
2016-05-11 314.38
2016-05-10 314.38
2016-05-09 319.90
2016-05-06 325.43
2016-05-05 325.43
2016-05-04 342.00
2016-05-03 336.48
2016-04-29 347.53
2016-04-28 336.48
2016-04-27 347.53
2016-04-26 358.58
2016-04-25 358.58
2016-04-22 364.10
2016-04-21 369.63
2016-04-20 358.58
2016-04-19 364.10
2016-04-18 353.05
2016-04-15 364.10
2016-04-14 364.10
2016-04-13 369.63
2016-04-12 353.05
2016-04-11 347.53
2016-04-08 347.53
2016-04-07 358.58
2016-04-06 353.05
2016-04-05 347.53
2016-04-01 347.53
2016-03-31 364.10
2016-03-30 353.05
2016-03-29 342.00
2016-03-24 353.05
2016-03-23 353.05
2016-03-22 364.10
2016-03-21 364.10
2016-03-18 369.63
2016-03-17 358.58
2016-03-16 353.05
2016-03-15 353.05
2016-03-14 364.10
2016-03-11 336.48
2016-03-10 325.43
2016-03-09 330.95
2016-03-08 330.95
2016-03-07 325.43
2016-03-04 330.95
2016-03-03 319.90
2016-03-02 342.00
2016-03-01 342.00
2016-02-29 342.00
2016-02-26 353.05
2016-02-25 336.48
2016-02-24 364.10
2016-02-23 375.15
2016-02-22 375.15
2016-02-19 358.58
2016-02-18 347.53
2016-02-17 336.48
2016-02-16 336.48
2016-02-15 319.90
2016-02-12 292.28
2016-02-11 297.80
2016-02-05 319.90
2016-02-04 347.53
2016-02-03 336.48
2016-02-02 342.00
2016-02-01 330.95
2016-01-29 336.48
2016-01-28 286.75
2016-01-27 325.43
2016-01-26 364.10
2016-01-25 380.68
2016-01-22 364.10
2016-01-21 353.05
2016-01-20 380.68
2016-01-19 413.83
2016-01-18 408.30
2016-01-15 424.88
2016-01-14 424.88
2016-01-13 413.83
2016-01-12 419.35
2016-01-11 430.40
2016-01-08 463.55
2016-01-07 463.55
2016-01-06 491.18
2016-01-05 474.60
2016-01-04 480.13
2015-12-31 496.70
2015-12-30 485.65
2015-12-29 502.23
2015-12-28 507.75
2015-12-24 509.41
2015-12-23 504.02
2015-12-22 504.02
2015-12-21 504.02
2015-12-18 514.80
2015-12-17 520.19
2015-12-16 509.41
2015-12-15 514.80
2015-12-14 514.80
2015-12-11 525.59
2015-12-10 525.59
2015-12-09 536.37
2015-12-08 552.55
2015-12-07 552.55
2015-12-04 514.80
2015-12-03 504.02
2015-12-02 509.41
2015-12-01 498.62
2015-11-30 498.62
2015-11-27 514.80
2015-11-26 530.98
2015-11-25 514.80
2015-11-24 487.84
2015-11-23 487.84
2015-11-20 487.84
2015-11-19 477.05
2015-11-18 493.23
2015-11-17 482.44
2015-11-16 487.84
2015-11-13 477.05
2015-11-12 509.41
2015-11-11 514.80
2015-11-10 514.80
2015-11-09 514.80
2015-11-06 520.19
2015-11-05 520.19
2015-11-04 520.19
2015-11-03 487.84
2015-11-02 487.84
2015-10-30 509.41
2015-10-29 520.19
2015-10-28 525.59
2015-10-27 525.59
2015-10-26 536.37
2015-10-23 530.98
2015-10-22 509.41
2015-10-20 536.37
2015-10-19 525.59
2015-10-16 530.98
2015-10-15 520.19
2015-10-14 520.19
2015-10-13 520.19
2015-10-12 525.59
2015-10-09 514.80
2015-10-08 509.41
2015-10-07 487.84
2015-10-06 466.26
2015-10-05 466.26
2015-10-02 433.91
2015-09-30 412.33
2015-09-29 396.16
2015-09-25 417.73
2015-09-24 428.51
2015-09-23 439.30
2015-09-22 455.48
2015-09-21 450.09
2015-09-18 450.09
2015-09-17 423.12
2015-09-16 433.91
2015-09-15 412.33
2015-09-14 423.12
2015-09-11 423.12
2015-09-10 417.73
2015-09-09 439.30
2015-09-08 428.51
2015-09-07 412.33
2015-09-04 401.55
2015-09-02 412.33
2015-09-01 412.33
2015-08-31 433.91
2015-08-28 455.48
2015-08-27 450.09
2015-08-26 417.73
2015-08-25 396.16
2015-08-24 374.58
2015-08-21 455.48
2015-08-20 450.09
2015-08-19 493.23
2015-08-18 482.44
2015-08-17 509.41
2015-08-14 514.80
2015-08-13 498.62
2015-08-12 493.23
2015-08-11 520.19
2015-08-10 525.59
2015-08-07 547.16
2015-08-06 536.37
2015-08-05 541.77
2015-08-04 541.77
2015-08-03 514.80
2015-07-31 530.98
2015-07-30 514.80
2015-07-29 525.59
2015-07-28 504.02
2015-07-27 525.59
2015-07-24 563.34
2015-07-23 579.52
2015-07-22 568.73
2015-07-21 579.52
2015-07-20 606.48
2015-07-17 595.70
2015-07-16 584.91
2015-07-15 563.34
2015-07-14 601.09
2015-07-13 611.87
2015-07-10 601.09
2015-07-09 568.73
2015-07-08 428.51
2015-07-07 493.23
2015-07-06 547.16
2015-07-03 595.70
2015-07-02 671.20
2015-06-30 681.98
2015-06-29 660.41
2015-06-26 719.73
2015-06-25 741.31
2015-06-24 757.49
2015-06-23 741.31
2015-06-22 746.70
2015-06-19 757.49
2015-06-18 768.27
2015-06-17 779.06
2015-06-16 735.91
2015-06-15 773.66
2015-06-12 806.02
2015-06-11 822.20
2015-06-10 779.06
2015-06-09 773.66
2015-06-08 806.02
2015-06-05 827.59
2015-06-04 779.06
2015-06-03 784.45
2015-06-02 806.02
2015-06-01 822.20
2015-05-29 811.42
2015-05-28 789.84
2015-05-27 838.38
2015-05-26 843.77
2015-05-22 838.38
2015-05-21 827.59
2015-05-20 865.35
2015-05-19 800.63
2015-05-18 800.63
2015-05-15 784.45
2015-05-14 822.20
2015-05-13 816.81
2015-05-12 849.17
2015-05-11 859.95
2015-05-08 867.14
2015-05-07 857.66
2015-05-06 914.55
2015-05-05 952.48
2015-05-04 999.89
2015-04-30 909.81
2015-04-29 890.85
2015-04-28 990.41
2015-04-27 980.92
2015-04-24 966.70
2015-04-23 985.67
2015-04-22 971.44
2015-04-21 971.44
2015-04-20 961.96
2015-04-17 1009.37
2015-04-16 1042.56
2015-04-15 1042.56
2015-04-14 1085.22
2015-04-13 1142.12
2015-04-10 1085.22
2015-04-09 1104.19
2015-04-08 1085.22
2015-04-02 909.81
2015-04-01 852.92
2015-03-31 777.07
2015-03-30 758.10
2015-03-27 710.69
2015-03-26 715.43
2015-03-25 729.66
2015-03-24 686.99
2015-03-23 715.43
2015-03-20 710.69
2015-03-19 739.14
2015-03-18 743.88
2015-03-17 767.58
2015-03-16 743.88
2015-03-13 739.14
2015-03-12 743.88
2015-03-11 739.14
2015-03-10 758.10
2015-03-09 743.88
2015-03-06 777.07
2015-03-05 800.77
2015-03-04 796.03
2015-03-03 753.36
2015-03-02 729.66
2015-02-27 705.95
2015-02-26 720.18
2015-02-25 724.92
2015-02-24 696.47
2015-02-23 701.21
2015-02-18 701.21
2015-02-17 686.99
2015-02-16 691.73
2015-02-13 668.03
2015-02-12 686.99
2015-02-11 630.10
2015-02-10 658.54
2015-02-09 668.03
2015-02-06 696.47
2015-02-05 715.43
2015-02-04 762.84
2015-02-03 777.07
2015-02-02 814.99
2015-01-30 781.81
2015-01-29 762.84
2015-01-28 767.58
2015-01-27 781.81
2015-01-26 796.03
2015-01-23 805.51
2015-01-22 810.25
2015-01-21 829.22
2015-01-20 796.03
2015-01-19 777.07
2015-01-16 796.03
2015-01-15 805.51
2015-01-14 824.48
2015-01-13 843.44
2015-01-12 805.51
2015-01-09 824.48
2015-01-08 810.25
2015-01-07 753.36
2015-01-06 762.84
2015-01-05 720.18
2015-01-02 753.36
2014-12-31 802.35
2014-12-30 775.12
2014-12-29 763.46
2014-12-24 790.68
2014-12-23 771.24
2014-12-22 755.68
2014-12-19 794.57
2014-12-18 790.68
2014-12-17 790.68
2014-12-16 849.02
2014-12-15 856.80
2014-12-12 841.25
2014-12-11 845.13
2014-12-10 837.36
2014-12-09 786.79
2014-12-08 798.46
2014-12-05 798.46
2014-12-04 798.46
2014-12-03 852.91
2014-12-02 876.25
2014-12-01 864.58
2014-11-28 860.69
2014-11-27 887.92
2014-11-26 946.26
2014-11-25 973.49
2014-11-24 973.49
2014-11-21 1012.38
2014-11-20 1008.49
2014-11-19 1035.72
2014-11-18 1043.50
2014-11-17 1062.94
2014-11-14 1039.61
2014-11-13 1024.05
2014-11-12 1004.60
2014-11-11 1008.49
2014-11-10 1000.71
2014-11-07 977.38
2014-11-06 973.49
2014-11-05 977.38
2014-11-04 1000.71
2014-11-03 989.04
2014-10-31 977.38
2014-10-30 942.37
2014-10-29 950.15
2014-10-28 915.14
2014-10-27 911.26
2014-10-24 919.03
2014-10-23 926.81
2014-10-22 942.37
2014-10-21 946.26
2014-10-20 926.81
2014-10-17 942.37
2014-10-16 915.14
2014-10-15 934.59
2014-10-14 903.48
2014-10-13 934.59
2014-10-10 961.82
2014-10-09 969.60
2014-10-08 942.37
2014-10-07 946.26
2014-10-06 926.81
2014-10-03 860.69
2014-09-30 903.48
2014-09-29 946.26
2014-09-26 1012.38
2014-09-25 1004.60
2014-09-24 856.80
2014-09-23 852.91
2014-09-22 852.91
2014-09-19 860.69
2014-09-18 856.80
2014-09-17 845.13
2014-09-16 845.13
2014-09-15 864.58
2014-09-12 880.14
2014-09-11 856.80
2014-09-10 876.25
2014-09-08 876.25
2014-09-05 876.25
2014-09-04 907.37
2014-09-03 891.81
2014-09-02 864.58
2014-09-01 868.47
2014-08-29 856.80
2014-08-28 856.80
2014-08-27 868.47
2014-08-26 907.37
2014-08-25 922.92
2014-08-22 899.59
2014-08-21 868.47
2014-08-20 891.81
2014-08-19 891.81
2014-08-18 856.80
2014-08-15 876.25
2014-08-14 891.81
2014-08-13 864.58
2014-08-12 829.58
2014-08-11 810.13
2014-08-08 798.46
2014-08-07 814.02
2014-08-06 849.02
2014-08-05 829.58
2014-08-04 856.80
2014-08-01 798.46
2014-07-31 751.79
2014-07-30 763.46
2014-07-29 720.67
2014-07-28 681.78
2014-07-25 662.33
2014-07-24 642.88
2014-07-23 662.33
2014-07-22 631.22
2014-07-21 627.33
2014-07-18 627.33
2014-07-17 619.55
2014-07-16 588.43
2014-07-15 576.76
2014-07-14 580.65
2014-07-11 553.43
2014-07-10 557.32
2014-07-09 557.32
2014-07-08 568.98
2014-07-07 576.76
2014-07-04 580.65
2014-07-03 561.21
2014-07-02 561.21
2014-06-30 510.64
2014-06-27 506.75
2014-06-26 502.86
2014-06-25 506.75
2014-06-24 506.75
2014-06-23 510.64
2014-06-20 510.64
2014-06-19 506.75
2014-06-18 506.75
2014-06-17 506.75
2014-06-16 506.75
2014-06-13 498.97
2014-06-12 518.42
2014-06-11 526.20
2014-06-10 514.53
2014-06-09 495.08
2014-06-06 467.86
2014-06-05 463.97
2014-06-04 467.86
2014-06-03 475.64
2014-05-30 483.42
2014-05-29 483.42
2014-05-28 479.53
2014-05-27 483.42
2014-05-26 506.75
2014-05-23 495.08
2014-05-22 495.08
2014-05-21 483.42
2014-05-20 479.53
2014-05-19 491.20
2014-05-16 498.97
2014-05-15 498.97
2014-05-14 506.75
2014-05-13 498.97
2014-05-12 506.75
2014-05-09 491.20
2014-05-08 514.53
2014-05-07 514.53
2014-05-05 537.87
2014-05-02 541.76
2014-04-30 530.09
2014-04-29 530.09
2014-04-28 545.65
2014-04-25 568.98
2014-04-24 576.76
2014-04-23 592.32
2014-04-22 600.10
2014-04-17 561.21
2014-04-16 561.21
2014-04-15 580.65
2014-04-14 596.21
2014-04-11 576.76
2014-04-10 572.87
2014-04-09 557.32
2014-04-08 557.32
2014-04-07 533.98
2014-04-04 557.32
2014-04-03 568.98
2014-04-02 576.76
2014-04-01 580.65
2014-03-31 565.09
2014-03-28 545.65
2014-03-27 549.54
2014-03-26 572.87
2014-03-25 572.87
2014-03-24 592.32
2014-03-21 607.88
2014-03-20 611.77
2014-03-19 646.77
2014-03-18 654.55
2014-03-17 611.77
2014-03-14 600.10
2014-03-13 623.44
2014-03-12 631.22
2014-03-11 635.10
2014-03-10 638.99
2014-03-07 650.66
2014-03-06 635.10
2014-03-05 654.55
2014-03-04 619.55
2014-03-03 619.55
2014-02-28 619.55
2014-02-27 619.55
2014-02-26 611.77
2014-02-25 611.77
2014-02-24 619.55
2014-02-21 619.55
2014-02-20 631.22
2014-02-19 623.44
2014-02-18 627.33
2014-02-17 638.99
2014-02-14 646.77
2014-02-13 600.10
2014-02-12 635.10
2014-02-11 666.22
2014-02-10 631.22
2014-02-07 596.21
2014-02-06 580.65
2014-02-05 615.66
2014-02-04 646.77
2014-01-30 607.88
2014-01-29 588.43
2014-01-28 549.54
2014-01-27 518.42
2014-01-24 533.98
2014-01-23 522.31
2014-01-22 522.31
2014-01-21 518.42
2014-01-20 518.42
2014-01-17 526.20
2014-01-16 514.53
2014-01-15 518.42
2014-01-14 518.42
2014-01-13 514.53
2014-01-10 518.42
2014-01-09 510.64
2014-01-08 510.64
2014-01-07 526.20
2014-01-06 522.31
2014-01-03 557.32
2014-01-02 522.31
2013-12-31 487.31
2013-12-30 460.08
2013-12-27 467.86
2013-12-24 450.03
2013-12-23 443.78
2013-12-20 434.41
2013-12-19 418.78
2013-12-18 428.16
2013-12-17 428.16
2013-12-16 412.53
2013-12-13 428.16
2013-12-12 428.16
2013-12-11 443.78
2013-12-10 446.91
2013-12-09 453.16
2013-12-06 456.28
2013-12-05 462.53
2013-12-04 462.53
2013-12-03 462.53
2013-12-02 446.91
2013-11-29 456.28
2013-11-28 462.53
2013-11-27 468.78
2013-11-26 471.91
2013-11-25 468.78
2013-11-22 471.91
2013-11-21 462.53
2013-11-20 446.91
2013-11-19 462.53
2013-11-18 471.91
2013-11-15 465.66
2013-11-14 465.66
2013-11-13 462.53
2013-11-12 468.78
2013-11-11 459.41
2013-11-08 465.66
2013-11-07 462.53
2013-11-06 462.53
2013-11-05 468.78
2013-11-04 468.78
2013-11-01 465.66
2013-10-31 459.41
2013-10-30 456.28
2013-10-29 443.78
2013-10-28 450.03
2013-10-25 437.53
2013-10-24 443.78
2013-10-23 446.91
2013-10-22 465.66
2013-10-21 484.41
2013-10-18 465.66
2013-10-17 450.03
2013-10-16 443.78
2013-10-15 440.66
2013-10-11 443.78
2013-10-10 446.91
2013-10-09 421.91
2013-10-08 406.28
2013-10-07 406.28
2013-10-04 396.90
2013-10-03 390.65
2013-10-02 409.40
2013-09-30 493.78
2013-09-27 500.04
2013-09-26 481.28
2013-09-25 465.66
2013-09-24 462.53
2013-09-23 468.78
2013-09-19 468.78
2013-09-18 471.91
2013-09-17 468.78
2013-09-16 459.41
2013-09-13 481.28
2013-09-12 475.03
2013-09-11 496.91
2013-09-10 493.78
2013-09-09 506.29
2013-09-06 496.91
2013-09-05 506.29
2013-09-04 503.16
2013-09-03 468.78
2013-09-02 468.78
2013-08-30 481.28
2013-08-29 481.28
2013-08-28 475.03
2013-08-27 478.16
2013-08-26 493.78
2013-08-23 509.41
2013-08-22 490.66
2013-08-21 493.78
2013-08-20 512.54
2013-08-19 534.41
2013-08-16 540.66
2013-08-15 531.29
2013-08-13 540.66
2013-08-12 556.29
2013-08-09 565.66
2013-08-08 543.79
2013-08-07 537.54
2013-08-06 540.66
2013-08-05 534.41
2013-08-02 543.79
2013-08-01 556.29
2013-07-31 543.79
2013-07-30 534.41
2013-07-29 528.16
2013-07-26 546.91
2013-07-25 550.04
2013-07-24 546.91
2013-07-23 553.16
2013-07-22 540.66
2013-07-19 553.16
2013-07-18 565.66
2013-07-17 550.04
2013-07-16 556.29
2013-07-15 525.04
2013-07-12 512.54
2013-07-11 512.54
2013-07-10 521.91
2013-07-09 525.04
2013-07-08 525.04
2013-07-05 537.54
2013-07-04 537.54
2013-07-03 525.04
2013-07-02 546.91
2013-06-28 543.79
2013-06-27 528.16
2013-06-26 521.91
2013-06-25 506.29
2013-06-24 493.78
2013-06-21 553.16
2013-06-20 537.54
2013-06-19 556.29
2013-06-18 562.54
2013-06-17 575.04
2013-06-14 584.42
2013-06-13 571.91
2013-06-11 578.16
2013-06-10 581.29
2013-06-07 578.16
2013-06-06 584.42
2013-06-05 587.54
2013-06-04 584.42
2013-06-03 600.04
2013-05-31 609.42
2013-05-30 612.54
2013-05-29 615.67
2013-05-28 628.17
2013-05-27 615.67
2013-05-24 606.29
2013-05-23 612.54
2013-05-22 606.29
2013-05-21 650.04
2013-05-20 668.80
2013-05-16 681.30
2013-05-15 681.30
2013-05-14 671.92
2013-05-13 678.17
2013-05-10 687.55
2013-05-09 687.55
2013-05-08 684.42
2013-05-07 678.17
2013-05-06 696.92
2013-05-03 696.92
2013-05-02 687.55
2013-04-30 684.42
2013-04-29 675.05
2013-04-26 690.67
2013-04-25 696.92
2013-04-24 693.80
2013-04-23 693.80
2013-04-22 696.92
2013-04-19 681.30
2013-04-18 656.29
2013-04-17 650.04
2013-04-16 646.92
2013-04-15 650.04
2013-04-12 650.04
2013-04-11 606.29
2013-04-10 600.04
2013-04-09 600.04
2013-04-08 590.67
2013-04-05 612.54
2013-04-03 587.54
2013-04-02 581.29
2013-03-28 600.04
2013-03-27 618.79
2013-03-26 612.54
2013-03-25 625.04
2013-03-22 609.42
2013-03-21 625.04
2013-03-20 609.42
2013-03-19 571.91
2013-03-18 584.42
2013-03-15 600.04
2013-03-14 609.42
2013-03-13 615.67
2013-03-12 640.67
2013-03-11 628.17
2013-03-08 631.29
2013-03-07 615.67
2013-03-06 628.17
2013-03-05 621.92
2013-03-04 609.42
2013-03-01 618.79
2013-02-28 612.54
2013-02-27 568.79
2013-02-26 559.41
2013-02-25 581.29
2013-02-22 575.04
2013-02-21 578.16
2013-02-20 581.29
2013-02-19 556.29
2013-02-18 559.41
2013-02-15 556.29
2013-02-14 559.41
2013-02-08 553.16
2013-02-07 540.66
2013-02-06 543.79
2013-02-05 534.41
2013-02-04 543.79
2013-02-01 543.79
2013-01-31 550.04
2013-01-30 556.29
2013-01-29 571.91
2013-01-28 565.66
2013-01-25 553.16
2013-01-24 562.54
2013-01-23 556.29
2013-01-22 575.04
2013-01-21 575.04
2013-01-18 509.41
2013-01-17 518.79
2013-01-16 518.79
2013-01-15 512.54
2013-01-14 531.29
2013-01-11 531.29
2013-01-10 525.04
2013-01-09 537.54
2013-01-08 550.04
2013-01-07 543.79
2013-01-04 521.91
2013-01-03 521.91
2013-01-02 531.29
2012-12-31 484.93
2012-12-28 469.87
2012-12-27 464.85
2012-12-24 472.38
2012-12-21 457.32
2012-12-20 459.83
2012-12-19 459.83
2012-12-18 457.32
2012-12-17 452.29
2012-12-14 427.19
2012-12-13 429.70
2012-12-12 449.78
2012-12-11 452.29
2012-12-10 457.32
2012-12-07 452.29
2012-12-06 452.29
2012-12-05 469.87
2012-12-04 477.40
2012-12-03 469.87
2012-11-30 467.36
2012-11-29 457.32
2012-11-28 467.36
2012-11-27 474.89
2012-11-26 477.40
2012-11-23 457.32
2012-11-22 462.34
2012-11-21 462.34
2012-11-20 454.80
2012-11-19 449.78
2012-11-16 404.60
2012-11-15 394.55
2012-11-14 402.09
2012-11-13 384.51
2012-11-12 427.19
2012-11-09 427.19
2012-11-08 427.19
2012-11-07 427.19
2012-11-06 409.62
2012-11-05 402.09
2012-11-02 397.07
2012-11-01 392.04
2012-10-31 349.37
2012-10-30 344.35
2012-10-29 341.84
2012-10-26 339.33
2012-10-25 349.37
2012-10-24 351.88
2012-10-22 351.88
2012-10-19 339.33
2012-10-18 351.88
2012-10-17 346.86
2012-10-16 346.86
2012-10-15 346.86
2012-10-12 341.84
2012-10-11 339.33
2012-10-10 326.77
2012-10-09 324.26
2012-10-08 326.77
2012-10-05 326.77
2012-10-04 326.77
2012-10-03 321.75
2012-09-28 306.69
2012-09-27 294.14
2012-09-26 274.05
2012-09-25 276.56
2012-09-24 279.07
2012-09-21 281.59
2012-09-20 279.07
2012-09-19 284.10
2012-09-18 271.54
2012-09-17 271.54
2012-09-14 281.59
2012-09-13 266.52
2012-09-12 276.56
2012-09-11 276.56
2012-09-10 281.59
2012-09-07 281.59
2012-09-06 269.03
2012-09-05 266.52
2012-09-04 274.05
2012-09-03 276.56
2012-08-31 276.56
2012-08-30 266.52
2012-08-29 271.54
2012-08-28 271.54
2012-08-27 274.05
2012-08-24 291.63
2012-08-23 301.67
2012-08-22 301.67
2012-08-21 296.65
2012-08-20 301.67
2012-08-17 301.67
2012-08-16 299.16
2012-08-15 306.69
2012-08-14 301.67
2012-08-13 301.67
2012-08-10 304.18
2012-08-09 306.69
2012-08-08 299.16
2012-08-07 299.16
2012-08-06 286.61
2012-08-03 266.52
2012-08-02 266.52
2012-08-01 264.01
2012-07-31 251.46
2012-07-30 243.93
2012-07-27 248.95
2012-07-26 248.95
2012-07-25 248.95
2012-07-24 251.46
2012-07-23 256.48
2012-07-20 258.99
2012-07-19 256.48
2012-07-18 251.46
2012-07-17 258.99
2012-07-16 264.01
2012-07-13 274.05
2012-07-12 271.54
2012-07-11 269.03
2012-07-10 258.99
2012-07-09 258.99
2012-07-06 264.01
2012-07-05 253.97
2012-07-04 251.46
2012-07-03 241.42
2012-06-29 248.95
2012-06-28 241.42
2012-06-27 243.93
2012-06-26 238.91
2012-06-25 228.87
2012-06-22 226.36
2012-06-21 226.36
2012-06-20 233.89
2012-06-19 233.89
2012-06-18 241.42
2012-06-15 241.42
2012-06-14 238.91
2012-06-13 238.91
2012-06-12 231.38
2012-06-11 228.87
2012-06-08 223.85
2012-06-07 228.87
2012-06-06 226.36
2012-06-05 226.36
2012-06-04 223.85
2012-06-01 231.38
2012-05-31 228.87
2012-05-30 223.85
2012-05-29 228.87
2012-05-28 216.31
2012-05-25 213.80
2012-05-24 213.80
2012-05-23 208.78
2012-05-22 206.27
2012-05-21 201.25
2012-05-18 201.25
2012-05-17 206.27
2012-05-16 206.27
2012-05-15 213.80
2012-05-14 218.82
2012-05-11 236.40
2012-05-10 236.40
2012-05-09 236.40
2012-05-08 248.95
2012-05-07 253.97
2012-05-04 258.99
2012-05-03 266.52
2012-05-02 274.05
2012-04-30 279.07
2012-04-27 281.59
2012-04-26 276.56
2012-04-25 274.05
2012-04-24 271.54
2012-04-23 266.52
2012-04-20 266.52
2012-04-19 266.52
2012-04-18 281.59
2012-04-17 274.05
2012-04-16 284.10
2012-04-13 284.10
2012-04-12 276.56
2012-04-11 281.59
2012-04-10 281.59
2012-04-05 296.65
2012-04-03 291.63
2012-04-02 276.56
2012-03-30 291.63
2012-03-29 301.67
2012-03-28 319.24
2012-03-27 324.26
2012-03-26 316.73
2012-03-23 309.20
2012-03-22 314.22
2012-03-21 304.18
2012-03-20 311.71
2012-03-19 331.79
2012-03-16 324.26
2012-03-15 334.30
2012-03-14 329.28
2012-03-13 339.33
2012-03-12 324.26
2012-03-09 326.77
2012-03-08 319.24
2012-03-07 289.12
2012-03-06 279.07
2012-03-05 291.63
2012-03-02 271.54
2012-03-01 264.01
2012-02-29 271.54
2012-02-28 248.95
2012-02-27 248.95
2012-02-24 251.46
2012-02-23 251.46
2012-02-22 251.46
2012-02-21 238.91
2012-02-20 238.91
2012-02-17 241.42
2012-02-16 248.95
2012-02-15 251.46
2012-02-14 243.93
2012-02-13 246.44
2012-02-10 238.91
2012-02-09 248.95
2012-02-08 258.99
2012-02-07 251.46
2012-02-06 253.97
2012-02-03 253.97
2012-02-02 241.42
2012-02-01 238.91
2012-01-31 246.44
2012-01-30 236.40
2012-01-27 233.89
2012-01-26 226.36
2012-01-20 236.40
2012-01-19 216.31
2012-01-18 208.78
2012-01-17 208.78
2012-01-16 208.78
2012-01-13 211.29
2012-01-12 208.78
2012-01-11 208.78
2012-01-10 206.27
2012-01-09 203.76
2012-01-06 198.74
2012-01-05 203.76
2012-01-04 218.82
2012-01-03 228.87
2011-12-30 226.36
2011-12-29 216.31
2011-12-28 208.78
2011-12-23 211.29
2011-12-22 201.25
2011-12-21 198.74
2011-12-20 201.25
2011-12-19 198.32
2011-12-16 210.58
2011-12-15 204.45
2011-12-14 208.54
2011-12-13 212.63
2011-12-12 214.67
2011-12-09 220.80
2011-12-08 228.97
2011-12-07 224.89
2011-12-06 216.71
2011-12-05 226.93
2011-12-02 226.93
2011-12-01 220.80
2011-11-30 210.58
2011-11-29 220.80
2011-11-28 224.89
2011-11-25 218.76
2011-11-24 222.84
2011-11-23 220.80
2011-11-22 220.80
2011-11-21 235.10
2011-11-18 247.36
2011-11-17 249.41
2011-11-16 243.28
2011-11-15 247.36
2011-11-14 251.45
2011-11-11 237.15
2011-11-10 233.06
2011-11-09 257.58
2011-11-08 257.58
2011-11-07 263.71
2011-11-04 261.67
2011-11-03 243.28
2011-11-02 243.28
2011-11-01 247.36
2011-10-31 257.58
2011-10-28 255.54
2011-10-27 253.49
2011-10-26 224.89
2011-10-25 237.15
2011-10-24 235.10
2011-10-21 231.02
2011-10-20 220.80
2011-10-19 228.97
2011-10-18 224.89
2011-10-17 235.10
2011-10-14 226.93
2011-10-13 235.10
2011-10-12 214.67
2011-10-11 200.37
2011-10-10 177.89
2011-10-07 181.98
2011-10-06 177.89
2011-10-04 171.76
2011-10-03 181.98
2011-09-30 200.37
2011-09-28 198.32
2011-09-27 200.37
2011-09-26 190.15
2011-09-23 206.50
2011-09-22 206.50
2011-09-21 228.97
2011-09-20 226.93
2011-09-19 226.93
2011-09-16 235.10
2011-09-15 228.97
2011-09-14 214.67
2011-09-12 228.97
2011-09-09 231.02
2011-09-08 233.06
2011-09-07 237.15
2011-09-06 231.02
2011-09-05 226.93
2011-09-02 228.97
2011-09-01 233.06
2011-08-31 216.71
2011-08-30 216.71
2011-08-29 214.67
2011-08-26 216.71
2011-08-25 214.67
2011-08-24 251.45
2011-08-23 257.58
2011-08-22 259.62
2011-08-19 278.01
2011-08-18 288.23
2011-08-17 286.18
2011-08-16 300.49
2011-08-15 292.31
2011-08-12 280.05
2011-08-11 282.10
2011-08-10 292.31
2011-08-09 288.23
2011-08-08 298.44
2011-08-05 306.62
2011-08-04 322.96
2011-08-03 339.31
2011-08-02 345.44
2011-08-01 345.44
2011-07-29 331.14
2011-07-28 327.05
2011-07-27 337.27
2011-07-26 339.31
2011-07-25 320.92
2011-07-22 320.92
2011-07-21 318.88
2011-07-20 331.14
2011-07-19 335.22
2011-07-18 339.31
2011-07-15 341.35
2011-07-14 337.27
2011-07-13 339.31
2011-07-12 333.18
2011-07-11 349.53
2011-07-08 351.57
2011-07-07 357.70
2011-07-06 329.09
2011-07-05 337.27
2011-07-04 355.66
2011-06-30 345.44
2011-06-29 335.22
2011-06-28 339.31
2011-06-27 325.01
2011-06-24 327.05
2011-06-23 320.92
2011-06-22 322.96
2011-06-21 314.79
2011-06-20 312.75
2011-06-17 320.92
2011-06-16 329.09
2011-06-15 351.57
2011-06-14 359.74
2011-06-13 347.48
2011-06-10 351.57
2011-06-09 349.53
2011-06-08 353.61
2011-06-07 359.74
2011-06-03 359.74
2011-06-02 363.83
2011-06-01 369.96
2011-05-31 380.18
2011-05-30 372.00
2011-05-27 380.18
2011-05-26 376.09
2011-05-25 372.00
2011-05-24 369.96
2011-05-23 363.83
2011-05-20 369.96
2011-05-19 372.00
2011-05-18 372.00
2011-05-17 369.96
2011-05-16 367.92
2011-05-13 369.96
2011-05-12 369.96
2011-05-11 376.09
2011-05-09 388.35
2011-05-06 374.05
2011-05-05 372.00
2011-05-04 365.87
2011-05-03 378.13
2011-04-29 390.39
2011-04-28 392.44
2011-04-27 400.61
2011-04-26 404.70
2011-04-21 408.78
2011-04-20 406.74
2011-04-19 410.83
2011-04-18 419.00
2011-04-15 416.96
2011-04-14 408.78
2011-04-13 419.00
2011-04-12 421.04
2011-04-11 404.70
2011-04-08 416.96
2011-04-07 388.35
2011-04-06 394.48
2011-04-04 390.39
2011-04-01 390.39
2011-03-31 396.52
2011-03-30 390.39
2011-03-29 394.48
2011-03-28 398.57
2011-03-25 388.35
2011-03-24 386.31
2011-03-23 396.52
2011-03-22 396.52
2011-03-21 384.26
2011-03-18 390.39
2011-03-17 390.39
2011-03-16 386.31
2011-03-15 380.18
2011-03-14 392.44
2011-03-11 384.26
2011-03-10 394.48
2011-03-09 386.31
2011-03-08 396.52
2011-03-07 396.52
2011-03-04 400.61
2011-03-03 396.52
2011-03-02 396.52
2011-03-01 400.61
2011-02-28 404.70
2011-02-25 394.48
2011-02-24 382.22
2011-02-23 396.52
2011-02-22 396.52
2011-02-21 410.83
2011-02-18 423.09
2011-02-17 408.78
2011-02-16 404.70
2011-02-15 404.70
2011-02-14 404.70
2011-02-11 390.39
2011-02-10 390.39
2011-02-09 390.39
2011-02-08 400.61
2011-02-07 392.44
2011-02-02 414.91
2011-02-01 406.74
2011-01-31 412.87
2011-01-28 390.39
2011-01-27 390.39
2011-01-26 382.22
2011-01-25 369.96
2011-01-24 367.92
2011-01-21 388.35
2011-01-20 398.57
2011-01-19 419.00
2011-01-18 416.96
2011-01-17 431.26
2011-01-14 439.43
2011-01-13 412.87
2011-01-12 421.04
2011-01-11 419.00
2011-01-10 427.17
2011-01-07 449.65
2011-01-06 447.61
2011-01-05 453.74
2011-01-04 449.65
2011-01-03 437.39
2010-12-31 439.43
2010-12-30 423.09
2010-12-29 431.26
2010-12-28 419.00
2010-12-24 441.48
2010-12-23 445.56
2010-12-22 449.65
2010-12-21 439.43
2010-12-20 470.08
2010-12-17 470.08
2010-12-16 468.04
2010-12-15 472.13
2010-12-14 470.08
2010-12-13 468.04
2010-12-10 441.48
2010-12-09 431.36
2010-12-08 444.85
2010-12-07 441.48
2010-12-06 434.73
2010-12-03 441.48
2010-12-02 463.41
2010-12-01 443.16
2010-11-30 448.22
2010-11-29 431.36
2010-11-26 399.31
2010-11-25 377.38
2010-11-24 370.63
2010-11-23 352.07
2010-11-22 372.32
2010-11-19 365.57
2010-11-18 372.32
2010-11-17 352.07
2010-11-16 377.38
2010-11-15 384.12
2010-11-12 370.63
2010-11-11 395.93
2010-11-10 387.50
2010-11-09 379.06
2010-11-08 368.94
2010-11-05 374.00
2010-11-04 353.76
2010-11-03 348.70
2010-11-02 338.58
2010-11-01 338.58
2010-10-29 340.27
2010-10-28 348.70
2010-10-27 335.21
2010-10-26 333.52
2010-10-25 333.52
2010-10-22 341.95
2010-10-21 331.83
2010-10-20 323.40
2010-10-19 333.52
2010-10-18 321.71
2010-10-15 323.40
2010-10-14 331.83
2010-10-13 330.14
2010-10-12 331.83
2010-10-11 311.59
2010-10-08 299.78
2010-10-07 294.72
2010-10-06 291.35
2010-10-05 294.72
2010-10-04 298.09
2010-09-30 306.53
2010-09-29 320.02
2010-09-28 316.65
2010-09-27 320.02
2010-09-24 301.47
2010-09-22 313.28
2010-09-21 294.72
2010-09-20 350.39
2010-09-17 399.31
2010-09-16 392.56
2010-09-15 395.93
2010-09-14 375.69
2010-09-13 390.87
2010-09-10 395.93
2010-09-09 382.44
2010-09-08 360.51
2010-09-07 350.39
2010-09-06 347.01
2010-09-03 343.64
2010-09-02 325.08
2010-09-01 325.08
2010-08-31 308.22
2010-08-30 311.59
2010-08-27 326.77
2010-08-26 335.21
2010-08-25 330.14
2010-08-24 352.07
2010-08-23 353.76
2010-08-20 328.46
2010-08-19 336.89
2010-08-18 338.58
2010-08-17 341.95
2010-08-16 333.52
2010-08-13 331.83
2010-08-12 330.14
2010-08-11 336.89
2010-08-10 333.52
2010-08-09 352.07
2010-08-06 358.82
2010-08-05 343.64
2010-08-04 336.89
2010-08-03 321.71
2010-08-02 328.46
2010-07-30 321.71
2010-07-29 325.08
2010-07-28 306.53
2010-07-27 281.23
2010-07-26 276.17
2010-07-23 294.72
2010-07-22 291.35
2010-07-21 284.60
2010-07-20 281.23
2010-07-19 267.73
2010-07-16 262.67
2010-07-15 272.79
2010-07-14 291.35
2010-07-13 287.97
2010-07-12 296.41
2010-07-09 298.09
2010-07-08 294.72
2010-07-07 289.66
2010-07-06 284.60
2010-07-05 281.23
2010-07-02 289.66
2010-06-30 318.34
2010-06-29 321.71
2010-06-28 330.14
2010-06-25 331.83
2010-06-24 331.83
2010-06-23 353.76
2010-06-22 358.82
2010-06-21 353.76
2010-06-18 372.32
2010-06-17 400.99
2010-06-15 392.56
2010-06-14 368.94
2010-06-11 345.33
2010-06-10 331.83
2010-06-09 328.46
2010-06-08 331.83
2010-06-07 328.46
2010-06-04 340.27
2010-06-03 321.71
2010-06-02 304.84
2010-06-01 304.84
2010-05-31 318.34
2010-05-28 309.90
2010-05-27 304.84
2010-05-26 277.85
2010-05-25 296.41
2010-05-24 333.52
2010-05-20 314.96
2010-05-19 347.01
2010-05-18 397.62
2010-05-17 395.93
2010-05-14 424.61
2010-05-13 384.12
2010-05-12 357.13
2010-05-11 390.87
2010-05-10 416.17
2010-05-07 409.43
2010-05-06 407.74
2010-05-05 426.29
2010-05-04 421.23
2010-05-03 414.49
2010-04-30 434.73
2010-04-29 406.05
2010-04-28 433.04
2010-04-27 453.28
2010-04-26 473.53
2010-04-23 470.15
2010-04-22 473.53
2010-04-21 480.27
2010-04-20 488.71
2010-04-19 458.34
2010-04-16 487.02
2010-04-15 454.97
2010-04-14 411.11
2010-04-13 411.11
2010-04-12 395.93
2010-04-09 436.42
2010-04-08 436.42
2010-04-07 409.43
2010-04-01 389.18
2010-03-31 372.32
2010-03-30 379.06
2010-03-29 382.44
2010-03-26 387.50
2010-03-25 370.63
2010-03-24 382.44
2010-03-23 394.24
2010-03-22 380.75
2010-03-19 394.24
2010-03-18 389.18
2010-03-17 394.24
2010-03-16 377.38
2010-03-15 343.64
2010-03-12 338.58
2010-03-11 330.14
2010-03-10 333.52
2010-03-09 340.27
2010-03-08 347.01
2010-03-05 345.33
2010-03-04 335.21
2010-03-03 352.07
2010-03-02 357.13
2010-03-01 336.89
2010-02-26 323.40
2010-02-25 340.27
2010-02-24 314.96
2010-02-23 301.47
2010-02-22 299.78
2010-02-19 287.97
2010-02-18 294.72
2010-02-17 311.59
2010-02-12 313.28
2010-02-11 316.65
2010-02-10 289.66
2010-02-09 271.11
2010-02-08 269.42
2010-02-05 274.48
2010-02-04 259.30
2010-02-03 266.04
2010-02-02 259.30
2010-02-01 257.61
2010-01-29 254.24
2010-01-28 255.92
2010-01-27 252.55
2010-01-26 264.36
2010-01-25 269.42
2010-01-22 249.18
2010-01-21 267.73
2010-01-20 271.11
2010-01-19 271.11
2010-01-18 272.79
2010-01-15 277.85
2010-01-14 274.48
2010-01-13 279.54
2010-01-12 286.29
2010-01-11 291.35
2010-01-08 294.72
2010-01-07 272.79
2010-01-06 252.55
2010-01-05 250.86
2010-01-04 240.74
2009-12-31 223.87
2009-12-30 212.07
2009-12-29 218.81
2009-12-28 220.50
2009-12-24 210.38
2009-12-23 212.07
2009-12-22 203.63
2009-12-21 195.20
2009-12-18 190.14
2009-12-17 200.26
2009-12-16 196.88
2009-12-15 212.07
2009-12-14 218.81
2009-12-11 192.16
2009-12-10 160.62
2009-12-09 168.92
2009-12-08 177.22
2009-12-07 180.54
2009-12-04 177.22
2009-12-03 178.88
2009-12-02 175.56
2009-12-01 178.88
2009-11-30 140.70
2009-11-27 132.40
2009-11-26 137.38
2009-11-25 145.68
2009-11-24 144.02
2009-11-23 132.40
2009-11-20 117.46
2009-11-19 124.10
2009-11-18 125.76
2009-11-17 129.08
2009-11-16 134.06
2009-11-13 109.16
2009-11-12 114.14
2009-11-11 119.12
2009-11-10 105.84
2009-11-09 109.16
2009-11-06 115.80
2009-11-05 117.46
2009-11-04 112.48
2009-11-03 115.80
2009-11-02 119.12
2009-10-30 130.74
2009-10-29 124.10
2009-10-28 122.44
2009-10-27 129.08
2009-10-23 134.06
2009-10-22 130.74
2009-10-21 132.40
2009-10-20 135.72
2009-10-19 140.70
2009-10-16 129.08
2009-10-15 129.08
2009-10-14 117.46
2009-10-13 112.48
2009-10-12 119.12
2009-10-09 112.48
2009-10-08 109.16
2009-10-07 109.16
2009-10-06 107.50
2009-10-05 107.50
2009-10-02 105.84
2009-09-30 107.50
2009-09-29 105.84
2009-09-28 105.84
2009-09-25 107.50
2009-09-24 109.16
2009-09-23 114.14
2009-09-22 119.12
2009-09-21 107.50
2009-09-18 105.84
2009-09-17 107.50
2009-09-16 102.52
2009-09-15 99.20
2009-09-14 100.86
2009-09-11 107.50
2009-09-10 105.84
2009-09-09 107.50
2009-09-08 92.56
2009-09-07 97.54
2009-09-04 94.22
2009-09-03 79.28
2009-09-02 75.96
2009-09-01 77.62
2009-08-31 79.28
2009-08-28 74.30
2009-08-27 66.00
2009-08-26 75.96
2009-08-25 62.68
2009-08-24 57.70
2009-08-21 51.06
2009-08-20 52.72
2009-08-19 52.72
2009-08-18 57.70
2009-08-17 62.68
2009-08-14 66.00
2009-08-13 57.70
2009-08-12 56.04
2009-08-11 61.02
2009-08-10 66.00
2009-08-07 61.02
2009-08-06 67.66
2009-08-05 59.36
2009-08-04 64.34
2009-08-03 62.68
2009-07-31 62.68
2009-07-30 61.02
2009-07-29 57.70
2009-07-28 61.02
2009-07-27 59.36
2009-07-24 61.02
2009-07-23 66.00
2009-07-22 69.32
2009-07-21 62.68
2009-07-20 66.00
2009-07-17 67.66
2009-07-16 62.68
2009-07-15 57.70
2009-07-14 51.06
2009-07-13 51.06
2009-07-10 54.38
2009-07-09 46.08
2009-07-08 46.08
2009-07-07 47.74
2009-07-06 46.08
2009-07-03 49.40
2009-07-02 46.08
2009-06-30 47.74
2009-06-29 42.76
2009-06-26 49.40
2009-06-25 56.04
2009-06-24 51.06
2009-06-23 49.40
2009-06-22 49.40
2009-06-19 51.06
2009-06-18 54.38
2009-06-17 56.04
2009-06-16 64.34
2009-06-15 84.26
2009-06-12 59.36
2009-06-11 69.32
2009-06-10 66.00
2009-06-09 59.36
2009-06-08 77.62
2009-06-05 62.68
2009-06-04 47.74
2009-06-03 52.72
2009-06-02 52.72
2009-06-01 52.72
2009-05-29 51.06
2009-05-27 52.72
2009-05-26 57.70
2009-05-25 29.48
2009-05-22 14.00
2009-05-21 18.22
2009-05-20 15.41
2009-05-19 11.18
2009-05-18 18.22
2009-05-15 19.63
2009-05-14 15.41
2009-05-13 19.63
2009-05-12 23.85
2009-05-11 21.04
2009-05-08 30.89
2009-05-07 19.63
2009-05-06 19.63
2009-05-05 8.37
2009-05-04 6.96
2009-04-30 5.55
2009-04-29 5.55
2009-04-28 6.96
2009-04-27 12.59
2009-04-24 12.59
2009-04-23 -0.07
2009-04-22 -7.11
2009-04-21 -7.11
2009-04-20 -1.48
2009-04-17 -1.48
2009-04-16 -4.30
2009-04-15 -0.07
2009-04-14 2.74
2009-04-09 2.74
2009-04-08 -2.89
2009-04-07 4.15
2009-04-06 -7.11
2009-04-03 -16.96
2009-04-02 -18.37
2009-04-01 -21.19
2009-03-31 -21.19
2009-03-30 -15.56
2009-03-27 -12.74
2009-03-26 -19.78
2009-03-25 -22.59
2009-03-24 -25.41
2009-03-23 -26.82
2009-03-20 -28.22
2009-03-19 -26.82
2009-03-18 -26.82
2009-03-17 -29.63
2009-03-16 -30.33
2009-03-13 -31.74
2009-03-12 -30.33
2009-03-11 -29.63
2009-03-10 -31.04
2009-03-09 -31.04
2009-03-06 -29.63
2009-03-05 -31.74
2009-03-04 -30.33
2009-03-03 -32.44
2009-03-02 -32.44
2009-02-27 -28.22
2009-02-26 -30.33
2009-02-25 -31.04
2009-02-24 -34.56
2009-02-23 -31.74
2009-02-20 -31.74
2009-02-19 -26.82
2009-02-18 -25.41
2009-02-17 -26.82
2009-02-16 -28.22
2009-02-13 -29.63
2009-02-12 -26.82
2009-02-11 -26.82
2009-02-10 -25.41
2009-02-09 -28.22
2009-02-06 -32.44
2009-02-05 -33.85
2009-02-04 -33.85
2009-02-03 -34.56
2009-02-02 -33.85
2009-01-30 -33.15
2009-01-29 -26.82
2009-01-23 -29.63
2009-01-22 -30.33
2009-01-21 -32.44
2009-01-20 -29.63
2009-01-19 -28.22
2009-01-16 -24.00
2009-01-15 -24.00
2009-01-14 -19.78
2009-01-13 -18.37
2009-01-12 -15.56
2009-01-09 -14.15
2009-01-08 -19.78
2009-01-07 -9.93
2009-01-06 -8.52
2009-01-05 -15.56
2009-01-02 -14.15
2008-12-31 -11.33
2008-12-30 -28.22
2008-12-29 -29.63
2008-12-24 -41.59
2008-12-23 -43.70
2008-12-22 -40.89
2008-12-19 -38.07
2008-12-18 -41.59
2008-12-17 -40.89
2008-12-16 -39.48
2008-12-15 -38.78
2008-12-12 -41.59
2008-12-11 -38.78
2008-12-10 -39.48
2008-12-09 -37.37
2008-12-08 -36.67
2008-12-05 -36.67
2008-12-04 -35.26
2008-12-03 -33.85
2008-12-02 -32.44
2008-12-01 -24.00
2008-11-28 -26.82
2008-11-27 -33.15
2008-11-26 -35.26
2008-11-25 -35.96
2008-11-24 -35.26
2008-11-21 -35.96
2008-11-20 -40.89
2008-11-19 -40.19
2008-11-18 -40.89
2008-11-17 -41.59
2008-11-14 -44.41
2008-11-13 -29.63
2008-11-12 -40.19
2008-11-11 -36.67
2008-11-10 -29.63
2008-11-07 -48.63
2008-11-06 -43.70
2008-11-05 -33.85
2008-11-04 -24.00
2008-11-03 4.15
2008-10-31 5.55
2008-10-30 -11.33
2008-10-29 -11.33
2008-10-28 6.96
2008-10-27 6.96
2008-10-24 29.48
2008-10-23 64.67
2008-10-22 66.07
2008-10-21 66.07
2008-10-20 66.07
2008-10-17 67.48
2008-10-16 67.48
2008-10-15 66.07
2008-10-14 68.89
2008-10-13 68.89
2008-10-10 37.92
2008-10-09 54.81
2008-10-08 60.44
2008-10-06 68.89
2008-10-03 81.55
2008-10-02 81.55
2008-09-30 84.37
2008-09-29 63.26
2008-09-26 104.07
2008-09-25 104.07
2008-09-24 105.48
2008-09-23 102.67
2008-09-22 106.89
2008-09-19 113.92
2008-09-18 111.11
2008-09-17 123.78
2008-09-16 125.18
2008-09-12 130.81
2008-09-11 104.07
2008-09-10 97.04
2008-09-09 90.00
2008-09-08 78.74
2008-09-05 80.15
2008-09-04 80.15
2008-09-03 125.18
2008-09-02 125.18
2008-09-01 111.11
2008-08-29 111.11
2008-08-28 82.96
2008-08-27 68.89
2008-08-26 74.52
2008-08-25 73.11
2008-08-21 95.63
2008-08-20 105.48
2008-08-19 105.48
2008-08-18 115.33
2008-08-15 115.33
2008-08-14 126.59
2008-08-13 126.59
2008-08-12 122.37
2008-08-11 120.96
2008-08-08 120.96
2008-08-07 128.00
2008-08-05 130.81
2008-08-04 130.81
2008-08-01 130.81
2008-07-31 132.22
2008-07-30 106.89
2008-07-29 111.11
2008-07-28 111.11
2008-07-25 111.11
2008-07-24 120.96
2008-07-23 120.96
2008-07-22 120.96
2008-07-21 120.96
2008-07-18 120.96
2008-07-17 120.96
2008-07-16 120.96
2008-07-15 120.96
2008-07-14 136.44
2008-07-11 136.44
2008-07-10 136.44
2008-07-09 136.44
2008-07-08 136.44
2008-07-07 136.44
2008-07-04 108.29
2008-07-03 108.29
2008-07-02 104.07
2008-06-30 116.74
2008-06-27 122.37
2008-06-26 151.92
2008-06-25 153.33
2008-06-24 139.26
2008-06-23 139.26
2008-06-20 139.26
2008-06-19 139.26
2008-06-18 139.26
2008-06-17 139.26
2008-06-16 139.26
2008-06-13 139.26
2008-06-12 146.29
2008-06-11 146.29
2008-06-10 140.66
2008-06-06 140.66
2008-06-05 140.66
2008-06-04 140.66
2008-06-03 150.52
2008-06-02 150.52
2008-05-30 150.52
2008-05-29 153.33
2008-05-28 153.33
2008-05-27 164.59
2008-05-26 171.63
2008-05-23 189.92
2008-05-22 153.33
2008-05-21 144.89
2008-05-20 144.89
2008-05-19 144.89
2008-05-16 144.89
2008-05-15 143.48
2008-05-14 157.55
2008-05-13 156.15
2008-05-09 163.18
2008-05-08 153.33
2008-05-07 153.33
2008-05-06 153.33
2008-05-05 153.33
2008-05-02 132.22
2008-04-30 144.89
2008-04-29 146.29
2008-04-28 146.29
2008-04-25 132.22
2008-04-24 132.22
2008-04-23 136.44
2008-04-22 140.66
2008-04-21 142.07
2008-04-18 142.07
2008-04-17 142.07
2008-04-16 142.07
2008-04-15 142.07
2008-04-14 142.07
2008-04-11 151.92
2008-04-10 132.22
2008-04-09 132.22
2008-04-08 132.22
2008-04-07 122.37
2008-04-03 125.18
2008-04-02 87.18
2008-04-01 57.63
2008-03-31 57.63
2008-03-28 61.85
2008-03-27 78.74
2008-03-26 90.00
2008-03-25 85.78
2008-03-20 129.41
2008-03-19 133.63
2008-03-18 135.04
2008-03-17 139.26
2008-03-14 146.29
2008-03-13 146.29
2008-03-12 146.29
2008-03-11 164.59
2008-03-10 164.59
2008-03-07 167.41
2008-03-06 167.41
2008-03-05 167.41
2008-03-04 167.41
2008-03-03 177.26
2008-02-29 167.41
2008-02-28 181.48
2008-02-27 151.92
2008-02-26 153.33
2008-02-25 151.92
2008-02-22 151.92
2008-02-21 157.55
2008-02-20 157.55
2008-02-19 164.59
2008-02-18 164.59
2008-02-15 168.81
2008-02-14 168.81
2008-02-13 168.81
2008-02-12 160.37
2008-02-11 175.85
2008-02-06 171.63
2008-02-05 171.63
2008-02-04 171.63
2008-02-01 195.55
2008-01-31 209.63
2008-01-30 181.48
2008-01-29 180.07
2008-01-28 181.48
2008-01-25 181.48
2008-01-24 174.44
2008-01-23 160.37
2008-01-22 174.44
2008-01-21 174.44
2008-01-18 180.07
2008-01-17 156.15
2008-01-16 146.29
2008-01-15 156.15
2008-01-14 153.33
2008-01-11 160.37
2008-01-10 160.37
2008-01-09 160.37
2008-01-08 166.00
2008-01-07 166.00
2008-01-04 166.00
2008-01-03 166.00
2008-01-02 181.48
2007-12-31 181.48
2007-12-28 174.44
2007-12-27 164.59
2007-12-24 168.81
2007-12-21 168.81
2007-12-20 168.81
2007-12-19 168.81
2007-12-18 168.81
2007-12-17 168.81
2007-12-14 168.81
2007-12-13 167.42
2007-12-12 157.67
2007-12-11 157.67
2007-12-10 167.42
2007-12-07 164.63
2007-12-06 178.56
2007-12-05 178.56
2007-12-04 181.35
2007-12-03 206.42
2007-11-30 206.42
2007-11-29 192.49
2007-11-28 206.42
2007-11-27 192.49
2007-11-26 195.28
2007-11-23 192.49
2007-11-22 192.49
2007-11-21 191.10
2007-11-20 206.42
2007-11-19 178.56
2007-11-16 178.56
2007-11-15 178.56
2007-11-14 206.42
2007-11-13 184.13
2007-11-12 192.49
2007-11-09 192.49
2007-11-08 186.92
2007-11-07 203.63
2007-11-06 203.63
2007-11-05 203.63
2007-11-02 206.42
2007-11-01 206.42
2007-10-31 206.42
2007-10-30 207.81
2007-10-29 206.42
2007-10-26 192.49
2007-10-25 192.49
2007-10-24 192.49
2007-10-23 206.42
2007-10-22 178.56
2007-10-18 164.63
2007-10-17 189.70
2007-10-16 198.06
2007-10-15 220.35
2007-10-12 220.35
2007-10-11 220.35
2007-10-10 178.56
2007-10-09 192.49
2007-10-08 185.53
2007-10-05 185.53
2007-10-04 185.53
2007-10-03 171.60
2007-10-02 189.70
2007-09-28 216.17
2007-09-27 223.13
2007-09-25 232.88
2007-09-24 232.88
2007-09-21 244.02
2007-09-20 248.20
2007-09-19 248.20
2007-09-18 248.20
2007-09-17 248.20
2007-09-14 248.20
2007-09-13 248.20
2007-09-12 248.20
2007-09-11 248.20
2007-09-10 248.20
2007-09-07 248.20
2007-09-06 248.20
2007-09-05 266.31
2007-09-04 267.70
2007-09-03 267.70
2007-08-31 269.10
2007-08-30 269.10
2007-08-29 252.38
2007-08-28 245.42
2007-08-27 234.27
2007-08-24 234.27
2007-08-23 234.27
2007-08-22 227.31
2007-08-21 205.03
2007-08-20 220.35
2007-08-17 246.81
2007-08-16 262.13
2007-08-15 269.10
2007-08-14 249.60
2007-08-13 239.85
2007-08-10 239.85
2007-08-09 262.13
2007-08-08 245.42
2007-08-07 245.42
2007-08-06 241.24
2007-08-03 276.06
2007-08-02 287.20
2007-08-01 315.06
2007-07-31 331.77
2007-07-30 295.56
2007-07-27 269.10
2007-07-26 269.10
2007-07-25 273.27
2007-07-24 273.27
2007-07-23 303.92
2007-07-20 303.92
2007-07-19 309.49
2007-07-18 295.56
2007-07-17 283.02
2007-07-16 271.88
2007-07-13 281.63
2007-07-12 256.56
2007-07-11 255.17
2007-07-10 260.74
2007-07-09 262.13
2007-07-06 266.31
2007-07-05 269.10
2007-07-04 264.92
2007-07-03 255.17
2007-06-29 255.17
2007-06-28 244.02
2007-06-27 242.63
2007-06-26 239.85
2007-06-25 234.27
2007-06-22 220.35
2007-06-21 218.95
2007-06-20 220.35
2007-06-18 221.74
2007-06-15 246.81
2007-06-14 248.20
2007-06-13 248.20
2007-06-12 248.20
2007-06-11 242.63
2007-06-08 242.63
2007-06-07 234.27
2007-06-06 235.67
2007-06-05 234.27
2007-06-04 248.20
2007-06-01 244.02
2007-05-31 239.85
2007-05-30 220.35
2007-05-29 220.35
2007-05-28 227.31
2007-05-25 248.20
2007-05-23 248.20
2007-05-22 248.20
2007-05-21 255.17
2007-05-18 255.17
2007-05-17 255.17
2007-05-16 255.17
2007-05-15 253.77
2007-05-14 248.20
2007-05-11 248.20
2007-05-10 248.20
2007-05-09 249.60
2007-05-08 253.77
2007-05-07 250.99
2007-05-04 255.17
2007-05-03 255.17
2007-05-02 255.17
2007-04-30 248.20
2007-04-27 255.17
2007-04-26 255.17
2007-04-25 242.63
2007-04-24 248.20
2007-04-23 255.17
2007-04-20 242.63
2007-04-19 241.24
2007-04-18 241.24
2007-04-17 241.24
2007-04-16 255.17
2007-04-13 255.17
2007-04-12 255.17
2007-04-11 259.35
2007-04-10 232.88
2007-04-04 231.49
2007-04-03 231.49
2007-04-02 227.31
2007-03-30 227.31
2007-03-29 220.35
2007-03-28 220.35
2007-03-27 220.35
2007-03-26 223.13
2007-03-23 202.24
2007-03-22 185.53
2007-03-21 185.53
2007-03-20 199.45
2007-03-19 178.56
2007-03-16 220.35
2007-03-15 220.35
2007-03-14 224.53
2007-03-13 220.35
2007-03-12 231.49
2007-03-09 231.49
2007-03-08 231.49
2007-03-07 234.27
2007-03-06 234.27
2007-03-05 234.27
2007-03-02 234.27
2007-03-01 234.27
2007-02-28 248.20
2007-02-27 248.20
2007-02-26 248.20
2007-02-23 242.63
2007-02-22 244.02
2007-02-21 244.02
2007-02-16 242.63
2007-02-15 239.85
2007-02-14 199.45
2007-02-13 199.45
2007-02-12 220.35
2007-02-09 227.31
2007-02-08 228.70
2007-02-07 234.27
2007-02-06 232.88
2007-02-05 234.27
2007-02-02 234.27
2007-02-01 231.49
2007-01-31 235.67
2007-01-30 230.10
2007-01-29 220.35
2007-01-26 228.70
2007-01-25 231.49
2007-01-24 231.49
2007-01-23 232.88
2007-01-22 230.10
2007-01-19 228.70
2007-01-18 234.27
2007-01-17 228.70
2007-01-16 234.27
2007-01-15 220.35
2007-01-12 227.31
2007-01-11 227.31
2007-01-10 193.88
2007-01-09 192.49
2007-01-08 206.42
2007-01-05 241.24
2007-01-04 245.42
2007-01-03 262.13
2007-01-02 267.70
2006-12-29 269.10
2006-12-28 283.02
2006-12-27 288.59
2006-12-22 227.31
2006-12-21 220.35
2006-12-20 178.56
2006-12-19 164.63
2006-12-18 150.71
2006-12-15 156.28
2006-12-14 156.28
2006-12-13 156.28
2006-12-12 161.79
2006-12-11 171.43
2006-12-08 174.19
2006-12-07 174.19
2006-12-06 168.68
2006-12-05 174.19
2006-12-04 165.92
2006-12-01 172.81
2006-11-30 189.35
2006-11-29 189.35
2006-11-28 176.94
2006-11-27 175.57
2006-11-24 168.68
2006-11-23 163.17
2006-11-22 161.79
2006-11-21 148.01
2006-11-20 143.88
2006-11-17 139.74
2006-11-16 117.70
2006-11-15 120.45
2006-11-14 121.83
2006-11-13 127.34
2006-11-10 131.48
2006-11-09 141.12
2006-11-08 116.32
2006-11-07 113.56
2006-11-06 106.68
2006-11-03 102.54
2006-11-02 102.54
2006-11-01 99.79
2006-10-31 99.79
2006-10-27 99.79
2006-10-26 95.65
2006-10-25 92.90
2006-10-24 91.52
2006-10-23 81.87
2006-10-20 81.87
2006-10-19 81.87
2006-10-18 81.87
2006-10-17 81.87
2006-10-16 81.87
2006-10-13 79.12
2006-10-12 76.36
2006-10-11 59.83
2006-10-10 59.83
2006-10-09 62.58
2006-10-06 66.72
2006-10-05 65.34
2006-10-04 65.34
2006-10-03 72.23
2006-09-29 77.74
2006-09-28 80.50
2006-09-27 81.87
2006-09-26 79.12
2006-09-25 90.14
2006-09-22 90.14
2006-09-21 97.03
2006-09-20 95.65
2006-09-19 92.90
2006-09-18 92.90
2006-09-15 92.90
2006-09-14 91.52
2006-09-13 92.90
2006-09-12 92.90
2006-09-11 94.27
2006-09-08 94.27
2006-09-07 94.27
2006-09-06 92.90
2006-09-05 92.90
2006-09-04 92.90
2006-09-01 92.90
2006-08-31 101.16
2006-08-30 101.16
2006-08-29 101.16
2006-08-28 101.16
2006-08-25 88.76
2006-08-24 91.52
2006-08-23 92.90
2006-08-22 92.90
2006-08-21 95.65
2006-08-18 90.14
2006-08-17 92.90
2006-08-16 94.27
2006-08-15 87.39
2006-08-14 92.90
2006-08-11 94.27
2006-08-10 95.65
2006-08-09 95.65
2006-08-08 97.03
2006-08-07 97.03
2006-08-04 99.79
2006-08-03 94.27
2006-08-02 99.79
2006-08-01 99.79
2006-07-31 103.92
2006-07-28 92.90
2006-07-27 92.90
2006-07-26 99.79
2006-07-25 99.79
2006-07-24 99.79
2006-07-21 99.79
2006-07-20 99.79
2006-07-19 99.79
2006-07-18 99.79
2006-07-17 99.79
2006-07-14 99.79
2006-07-13 99.79
2006-07-12 99.79
2006-07-11 97.03
2006-07-10 98.41
2006-07-07 98.41
2006-07-06 99.79
2006-07-05 95.65
2006-07-04 99.79
2006-07-03 99.79
2006-06-30 99.79
2006-06-29 94.27
2006-06-28 91.52
2006-06-27 90.14
2006-06-26 90.14
2006-06-23 91.52
2006-06-22 97.03
2006-06-21 91.52
2006-06-20 88.76
2006-06-19 97.03
2006-06-16 91.52
2006-06-15 86.01
2006-06-14 84.63
2006-06-13 86.01
2006-06-12 92.90
2006-06-09 103.92
2006-06-08 106.68
2006-06-07 109.43
2006-06-06 112.19
2006-06-05 110.81
2006-06-02 112.19
2006-06-01 101.16
2006-05-30 101.16
2006-05-29 99.79
2006-05-26 95.65
2006-05-25 94.27
2006-05-24 94.27
2006-05-23 94.27
2006-05-22 97.03
2006-05-19 97.03
2006-05-18 92.90
2006-05-17 94.27
2006-05-16 94.27
2006-05-15 97.03
2006-05-12 98.41
2006-05-11 95.65
2006-05-10 95.65
2006-05-09 95.65
2006-05-08 95.65
2006-05-04 95.65
2006-05-03 95.65
2006-05-02 95.65
2006-04-28 98.41
2006-04-27 92.90
2006-04-26 94.27
2006-04-25 86.01
2006-04-24 88.76
2006-04-21 84.63
2006-04-20 92.90
2006-04-19 72.23
2006-04-18 68.10
2006-04-13 68.10
2006-04-12 69.47
2006-04-11 69.47
2006-04-10 63.96
2006-04-07 73.61
2006-04-06 79.12
2006-04-04 63.96
2006-04-03 59.83
2006-03-31 59.83
2006-03-30 55.70
2006-03-29 52.94
2006-03-28 33.65
2006-03-27 17.12
2006-03-24 24.01
2006-03-23 29.52
2006-03-22 24.01
2006-03-21 15.74
2006-03-20 12.98
2006-03-17 11.60
2006-03-16 14.36
2006-03-15 17.12
2006-03-14 10.23
2006-03-13 11.60
2006-03-10 11.60
2006-03-09 11.60
2006-03-08 10.23
2006-03-07 10.23
2006-03-06 12.98
2006-03-03 12.98
2006-03-02 12.98
2006-03-01 11.60
2006-02-28 18.49
2006-02-27 15.74
2006-02-24 14.36
2006-02-23 17.12
2006-02-22 17.12
2006-02-21 21.25
2006-02-20 21.25
2006-02-17 22.63
2006-02-16 12.98
2006-02-15 8.85
2006-02-14 10.23
2006-02-13 10.23
2006-02-10 10.23
2006-02-09 12.98
2006-02-08 12.98
2006-02-07 8.85
2006-02-06 8.85
2006-02-03 7.47
2006-02-02 8.85
2006-02-01 12.98
2006-01-27 14.36
2006-01-26 18.49
2006-01-25 7.47
2006-01-24 6.09
2006-01-23 1.96
2006-01-20 1.96
2006-01-19 1.96
2006-01-18 4.72
2006-01-17 4.72
2006-01-16 1.96
2006-01-13 7.47
2006-01-12 8.85
2006-01-11 8.85
2006-01-10 14.36
2006-01-09 15.74
2006-01-06 12.98
2006-01-05 12.98
2006-01-04 24.01
2006-01-03 28.14
2005-12-30 37.78
2005-12-29 21.25
2005-12-28 17.12
2005-12-23 15.74
2005-12-22 15.74
2005-12-21 17.12
2005-12-20 17.12
2005-12-19 17.12
2005-12-16 14.36
2005-12-15 18.49
2005-12-14 18.49
2005-12-13 18.49
2005-12-12 18.49
2005-12-09 19.87
2005-12-08 14.36
2005-12-07 17.12
2005-12-06 8.85
2005-12-05 7.47
2005-12-02 7.47
2005-12-01 7.47
2005-11-30 6.09
2005-11-29 6.09
2005-11-28 4.72
2005-11-25 4.72
2005-11-24 4.72
2005-11-23 6.09
2005-11-22 7.47
2005-11-21 6.09
2005-11-18 10.23
2005-11-17 7.47
2005-11-16 3.34
2005-11-15 6.02
2005-11-14 7.36
2005-11-11 8.71
2005-11-10 10.05
2005-11-09 7.36
2005-11-08 3.34
2005-11-07 3.34
2005-11-04 3.34
2005-11-03 3.34
2005-11-02 3.34
2005-11-01 3.34
2005-10-31 3.34
2005-10-28 -0.69
2005-10-27 -0.69
2005-10-26 3.34
2005-10-25 2.00
2005-10-24 0.65
2005-10-21 4.68
2005-10-20 2.00
2005-10-19 3.34
2005-10-18 3.34
2005-10-17 3.34
2005-10-14 6.02
2005-10-13 4.68
2005-10-12 2.00
2005-10-10 4.68
2005-10-07 3.34
2005-10-06 3.34
2005-10-05 6.02
2005-10-04 6.02
2005-10-03 2.00
2005-09-30 7.36
2005-09-29 7.36
2005-09-28 7.36
2005-09-27 4.68
2005-09-26 6.02
2005-09-23 7.36
2005-09-22 6.02
2005-09-21 6.02
2005-09-20 7.36
2005-09-16 4.68
2005-09-15 6.02
2005-09-14 7.36
2005-09-13 7.36
2005-09-12 8.71
2005-09-09 8.71
2005-09-08 8.71
2005-09-07 8.71
2005-09-06 7.36
2005-09-05 12.73
2005-09-02 12.73
2005-09-01 8.71
2005-08-31 10.05
2005-08-30 6.02
2005-08-29 6.02
2005-08-26 6.02
2005-08-25 7.36
2005-08-24 7.36
2005-08-23 11.39
2005-08-22 8.71
2005-08-19 10.05
2005-08-18 14.07
2005-08-17 11.39
2005-08-16 14.07
2005-08-15 14.07
2005-08-12 10.05
2005-08-11 14.07
2005-08-10 14.07
2005-08-09 16.76
2005-08-08 16.76
2005-08-05 16.76
2005-08-04 16.76
2005-08-03 18.10
2005-08-02 18.10
2005-08-01 19.44
2005-07-29 19.44
2005-07-28 19.44
2005-07-27 20.78
2005-07-26 20.78
2005-07-25 22.13
2005-07-22 22.13
2005-07-21 22.13
2005-07-20 20.78
2005-07-19 19.44
2005-07-18 19.44
2005-07-15 18.10
2005-07-14 20.78
2005-07-13 20.78
2005-07-12 23.47
2005-07-11 26.15
2005-07-08 26.15
2005-07-07 24.81
2005-07-06 24.81
2005-07-05 26.15
2005-07-04 28.84
2005-06-30 28.84
2005-06-29 28.84
2005-06-28 30.18
2005-06-27 28.84
2005-06-24 31.52
2005-06-23 31.52
2005-06-22 30.18
2005-06-21 27.49
2005-06-20 26.15
2005-06-17 27.49
2005-06-16 28.84
2005-06-15 30.18
2005-06-14 30.18
2005-06-13 30.18
2005-06-10 34.20
2005-06-09 35.55
2005-06-08 32.86
2005-06-07 34.20
2005-06-06 22.13
2005-06-03 22.13
2005-06-02 20.78
2005-06-01 14.07
2005-05-31 23.47
2005-05-30 18.10
2005-05-27 27.49
2005-05-26 23.47
2005-05-25 22.13
2005-05-24 20.78
2005-05-23 20.78
2005-05-20 26.15
2005-05-19 24.81
2005-05-18 27.49
2005-05-17 28.84
2005-05-13 28.84
2005-05-12 27.49
2005-05-11 31.52
2005-05-10 32.86
2005-05-09 36.89
2005-05-06 39.57
2005-05-05 34.20
2005-05-04 35.55
2005-05-03 36.89
2005-04-29 36.89
2005-04-28 40.91
2005-04-27 43.60
2005-04-26 35.55
2005-04-25 28.84
2005-04-22 30.18
2005-04-21 28.84
2005-04-20 26.15
2005-04-19 27.49
2005-04-18 24.81
2005-04-15 27.49
2005-04-14 28.84
2005-04-13 28.84
2005-04-12 28.84
2005-04-11 26.15
2005-04-08 28.84
2005-04-07 24.81
2005-04-06 18.10
2005-04-04 18.10
2005-04-01 18.10
2005-03-31 19.44
2005-03-30 18.10
2005-03-29 18.10
2005-03-24 16.76
2005-03-23 8.71
2005-03-22 7.36
2005-03-21 18.10
2005-03-18 19.44
2005-03-17 16.76
2005-03-16 16.76
2005-03-15 16.76
2005-03-14 15.42
2005-03-11 16.76
2005-03-10 16.76
2005-03-09 19.44
2005-03-08 12.73
2005-03-07 12.73
2005-03-04 12.73
2005-03-03 15.42
2005-03-02 12.73
2005-03-01 15.42
2005-02-28 15.42
2005-02-25 15.42
2005-02-24 11.39
2005-02-23 11.39
2005-02-22 8.71
2005-02-21 10.05
2005-02-18 11.39
2005-02-17 8.71
2005-02-16 7.36
2005-02-15 8.71
2005-02-14 11.39
2005-02-08 11.39
2005-02-07 8.71
2005-02-04 7.36
2005-02-03 0.65
2005-02-02 2.00
2005-02-01 3.34
2005-01-31 6.02
2005-01-28 6.02
2005-01-27 0.65
2005-01-26 2.00
2005-01-25 -6.06
2005-01-24 -6.06
2005-01-21 -4.71
2005-01-20 -4.71
2005-01-19 -2.03
2005-01-18 -4.71
2005-01-17 -6.06
2005-01-14 -7.40
2005-01-13 -8.74
2005-01-12 -12.77
2005-01-11 -15.45
2005-01-10 -14.11
2005-01-07 -14.11
2005-01-06 -14.11
2005-01-05 -15.45
2005-01-04 -12.77
2005-01-03 -11.42
2004-12-31 -14.11
2004-12-30 -12.77
2004-12-29 -11.42
2004-12-28 -11.42
2004-12-24 -7.40
2004-12-23 -6.06
2004-12-22 -10.08
2004-12-21 -10.08
2004-12-20 -10.08
2004-12-17 -8.74
2004-12-16 -7.40
2004-12-15 -7.40
2004-12-14 -4.71
2004-12-13 -3.37
2004-12-10 -4.71
2004-12-09 -0.69
2004-12-08 -0.69
2004-12-07 2.00
2004-12-06 2.00
2004-12-03 -7.40
2004-12-02 -3.37
2004-12-01 19.44
2004-11-30 26.15
2004-11-29 22.13
2004-11-26 22.13
2004-11-25 18.10
2004-11-24 18.10
2004-11-23 19.44
2004-11-22 27.49
2004-11-19 30.18
2004-11-18 31.49
2004-11-17 31.49
2004-11-16 32.81
2004-11-15 27.55
2004-11-12 28.86
2004-11-11 31.49
2004-11-10 27.55
2004-11-09 23.60
2004-11-08 15.71
2004-11-05 11.77
2004-11-04 10.45
2004-11-03 13.08
2004-11-02 11.77
2004-11-01 9.14
2004-10-29 14.40
2004-10-28 14.40
2004-10-27 11.77
2004-10-26 7.82
2004-10-25 7.82
2004-10-21 9.14
2004-10-20 11.77
2004-10-19 13.08
2004-10-18 15.71
2004-10-15 17.03
2004-10-14 10.45
2004-10-13 18.34
2004-10-12 18.34
2004-10-11 24.92
2004-10-08 22.29
2004-10-07 24.92
2004-10-06 15.71
2004-10-05 10.45
2004-10-04 10.45
2004-09-30 5.19
2004-09-28 -0.06
2004-09-27 -5.32
2004-09-24 -2.69
2004-09-23 -1.38
2004-09-22 -0.06
2004-09-21 -5.32
2004-09-20 -5.32
2004-09-17 -10.58
2004-09-16 -2.69
2004-09-15 -11.90
2004-09-14 -10.58
2004-09-13 -10.58
2004-09-10 -9.27
2004-09-09 -9.27
2004-09-08 -9.27
2004-09-07 -10.58
2004-09-06 -10.58
2004-09-03 -9.27
2004-09-02 -9.27
2004-09-01 -15.84
2004-08-31 -18.47
2004-08-30 -21.10
2004-08-27 -21.10
2004-08-26 -14.53
2004-08-25 -7.95
2004-08-24 -7.95
2004-08-23 -7.95
2004-08-20 -6.64
2004-08-19 -1.38
2004-08-18 1.25
2004-08-17 2.56
2004-08-16 2.56
2004-08-13 3.88
2004-08-12 5.19
2004-08-11 3.88
2004-08-10 6.51
2004-08-09 6.51
2004-08-06 7.82
2004-08-05 9.14
2004-08-04 7.82
2004-08-03 9.14
2004-08-02 6.51
2004-07-30 5.19
2004-07-29 5.19
2004-07-28 9.14
2004-07-27 14.40
2004-07-26 18.34
2004-07-23 18.34
2004-07-22 19.66
2004-07-21 22.29
2004-07-20 22.29
2004-07-19 23.60
2004-07-16 23.60
2004-07-15 24.92
2004-07-14 23.60
2004-07-13 24.92
2004-07-12 24.92
2004-07-09 24.92
2004-07-08 26.23
2004-07-07 26.23
2004-07-06 24.92
2004-07-05 23.60
2004-07-02 24.92
2004-06-30 24.92
2004-06-29 23.60
2004-06-28 28.86
2004-06-25 28.86
2004-06-24 28.86
2004-06-23 30.18
2004-06-21 32.81
2004-06-18 36.75
2004-06-17 42.01
2004-06-16 40.70
2004-06-15 39.38
2004-06-14 39.38
2004-06-11 42.01
2004-06-10 48.59
2004-06-09 48.59
2004-06-08 45.96
2004-06-07 45.96
2004-06-04 45.96
2004-06-03 44.64
2004-06-02 44.64
2004-06-01 48.59
2004-05-31 49.90
2004-05-28 49.90
2004-05-27 49.90
2004-05-25 45.96
2004-05-24 45.96
2004-05-21 42.01
2004-05-20 44.64
2004-05-19 44.64
2004-05-18 38.07
2004-05-17 38.07
2004-05-14 40.70
2004-05-13 40.70
2004-05-12 40.70
2004-05-11 38.07
2004-05-10 32.81
2004-05-07 39.38
2004-05-06 36.75
2004-05-05 36.75
2004-05-04 38.07
2004-05-03 38.07
2004-04-30 38.07
2004-04-29 38.07
2004-04-28 38.07
2004-04-27 34.12
2004-04-26 31.49
2004-04-23 42.01
2004-04-22 39.38
2004-04-21 47.27
2004-04-20 51.22
2004-04-19 64.37
2004-04-16 52.53
2004-04-15 56.48
2004-04-14 63.05
2004-04-13 77.52
2004-04-08 86.72
2004-04-07 94.61
2004-04-06 98.56
2004-04-02 99.87
2004-04-01 99.87
2004-03-31 101.19
2004-03-30 102.50
2004-03-29 103.81
2004-03-26 106.44
2004-03-25 105.13
2004-03-24 106.44
2004-03-23 107.76
2004-03-22 103.81
2004-03-19 107.76
2004-03-18 103.81
2004-03-17 110.39
2004-03-16 128.80
2004-03-15 131.43
2004-03-12 123.54
2004-03-11 119.59
2004-03-10 120.91
2004-03-09 123.54
2004-03-08 123.54
2004-03-05 124.85
2004-03-04 126.17
2004-03-03 124.85
2004-03-02 124.85
2004-03-01 124.85
2004-02-27 130.11
2004-02-26 127.48
2004-02-25 127.48
2004-02-24 126.17
2004-02-23 128.80
2004-02-20 130.11
2004-02-19 128.80
2004-02-18 123.54
2004-02-17 127.48
2004-02-16 126.17
2004-02-13 130.11
2004-02-12 130.11
2004-02-11 130.11
2004-02-10 132.74
2004-02-09 138.00
2004-02-06 136.69
2004-02-05 131.43
2004-02-04 132.74
2004-02-03 131.43
2004-02-02 130.11
2004-01-30 128.80
2004-01-29 130.11
2004-01-28 130.11
2004-01-27 127.48
2004-01-26 128.80
2004-01-21 127.48
2004-01-20 128.80
2004-01-19 130.11
2004-01-16 130.11
2004-01-15 130.11
2004-01-14 127.48
2004-01-13 118.28
2004-01-12 116.96
2004-01-09 116.96
2004-01-08 115.65
2004-01-07 118.28
2004-01-06 115.65
2004-01-05 102.50
2004-01-02 101.19
2003-12-31 102.50
2003-12-30 102.50
2003-12-29 102.50
2003-12-24 105.13
2003-12-23 103.81
2003-12-22 103.81
2003-12-19 105.13
2003-12-18 101.19
2003-12-17 102.50
2003-12-16 105.13
2003-12-15 103.81
2003-12-12 103.81
2003-12-11 102.50
2003-12-10 102.50
2003-12-09 102.50
2003-12-08 103.81
2003-12-05 106.44
2003-12-04 102.50
2003-12-03 103.81
2003-12-02 106.44
2003-12-01 105.13
2003-11-28 103.81
2003-11-27 105.13
2003-11-26 111.70
2003-11-25 114.33
2003-11-24 107.76
2003-11-21 107.76
2003-11-20 107.76
2003-11-19 106.44
2003-11-18 107.76
2003-11-17 106.44
2003-11-14 110.39
2003-11-13 114.33
2003-11-12 110.39
2003-11-11 107.79
2003-11-10 103.90
2003-11-07 102.60
2003-11-06 98.70
2003-11-05 98.70
2003-11-04 89.61
2003-11-03 88.31
2003-10-31 85.71
2003-10-30 84.42
2003-10-29 89.61
2003-10-28 88.31
2003-10-27 88.31
2003-10-24 85.71
2003-10-23 83.12
2003-10-22 87.01
2003-10-21 89.61
2003-10-20 87.01
2003-10-17 83.12
2003-10-16 72.73
2003-10-15 71.43
2003-10-14 70.13
2003-10-13 70.13
2003-10-10 66.23
2003-10-09 68.83
2003-10-08 70.13
2003-10-07 70.13
2003-10-06 70.13
2003-10-03 72.73
2003-10-02 71.43
2003-09-30 66.23
2003-09-29 61.04
2003-09-26 66.23
2003-09-25 63.64
2003-09-24 67.53
2003-09-23 64.94
2003-09-22 66.23
2003-09-19 61.04
2003-09-18 63.64
2003-09-17 66.23
2003-09-16 70.13
2003-09-15 70.13
2003-09-11 68.83
2003-09-10 64.94
2003-09-09 68.83
2003-09-08 71.43
2003-09-05 75.32
2003-09-04 77.92
2003-09-03 79.22
2003-09-02 75.32
2003-09-01 71.43
2003-08-29 67.53
2003-08-28 64.94
2003-08-27 62.34
2003-08-26 62.34
2003-08-25 66.23
2003-08-22 64.94
2003-08-21 64.94
2003-08-20 64.94
2003-08-19 64.94
2003-08-18 64.94
2003-08-15 63.64
2003-08-14 64.94
2003-08-13 66.23
2003-08-12 75.32
2003-08-11 68.83
2003-08-08 59.74
2003-08-07 55.84
2003-08-06 54.55
2003-08-05 54.55
2003-08-04 54.55
2003-08-01 53.25
2003-07-31 51.95
2003-07-30 42.86
2003-07-29 58.44
2003-07-28 53.25
2003-07-25 53.25
2003-07-24 53.25
2003-07-23 51.95
2003-07-22 54.55
2003-07-21 51.95
2003-07-18 53.25
2003-07-17 53.25
2003-07-16 55.84
2003-07-15 53.25
2003-07-14 53.25
2003-07-11 51.95
2003-07-10 51.95
2003-07-09 53.25
2003-07-08 51.95
2003-07-07 53.25
2003-07-04 55.84
2003-07-03 53.25
2003-07-02 53.25
2003-06-30 54.55
2003-06-27 53.25
2003-06-26 53.25
2003-06-25 53.25
2003-06-24 54.55
2003-06-23 55.84
2003-06-20 55.84
2003-06-19 58.44
2003-06-18 50.65
2003-06-17 62.34
2003-06-16 63.64
2003-06-13 58.44
2003-06-12 54.55
2003-06-11 55.84
2003-06-10 54.55
2003-06-09 53.25
2003-06-06 53.25
2003-06-05 53.25
2003-06-03 53.25
2003-06-02 55.84
2003-05-30 53.25
2003-05-29 57.14
2003-05-28 58.44
2003-05-27 55.84
2003-05-26 54.55
2003-05-23 61.04
2003-05-22 62.34
2003-05-21 58.44
2003-05-20 54.55
2003-05-19 53.25
2003-05-16 51.95
2003-05-15 54.55
2003-05-14 53.25
2003-05-13 50.65
2003-05-12 45.45
2003-05-09 57.14
2003-05-07 63.64
2003-05-06 63.64
2003-05-05 64.94
2003-05-02 59.74
2003-04-30 68.83
2003-04-29 72.73
2003-04-28 68.83
2003-04-25 66.23
2003-04-24 74.03
2003-04-23 72.73
2003-04-22 75.32
2003-04-17 67.53
2003-04-16 68.83
2003-04-15 68.83
2003-04-14 68.83
2003-04-11 61.04
2003-04-10 57.14
2003-04-09 61.04
2003-04-08 63.64
2003-04-07 63.64
2003-04-04 62.34
2003-04-03 58.44
2003-04-02 55.84
2003-04-01 45.45
2003-03-31 44.16
2003-03-28 42.86
2003-03-27 42.86
2003-03-26 38.96
2003-03-25 35.06
2003-03-24 33.77
2003-03-21 29.87
2003-03-20 32.47
2003-03-19 32.47
2003-03-18 36.36
2003-03-17 27.27
2003-03-14 25.97
2003-03-13 23.38
2003-03-12 23.38
2003-03-11 22.08
2003-03-10 20.78
2003-03-07 22.08
2003-03-06 27.27
2003-03-05 27.27
2003-03-04 19.48
2003-03-03 12.99
2003-02-28 11.69
2003-02-27 11.69
2003-02-26 11.69
2003-02-25 11.69
2003-02-24 7.79
2003-02-21 10.39
2003-02-20 12.99
2003-02-19 14.29
2003-02-18 12.99
2003-02-17 11.69
2003-02-14 9.09
2003-02-13 7.79
2003-02-12 9.09
2003-02-11 6.49
2003-02-10 7.79
2003-02-07 7.79
2003-02-06 5.19
2003-02-05 -3.90
2003-02-04 -1.30
2003-01-30 -2.60
2003-01-29 -2.60
2003-01-28 -3.90
2003-01-27 -6.49
2003-01-24 -3.90
2003-01-23 -3.90
2003-01-22 -5.19
2003-01-21 -2.60
2003-01-20 -3.90
2003-01-17 -2.60
2003-01-16 -2.60
2003-01-15 0.00
2003-01-14 -1.30
2003-01-13 -1.30
2003-01-10 -3.90
2003-01-09 -2.60
2003-01-08 -1.30
2003-01-07 -1.30
2003-01-06 -10.39
2003-01-03 -6.49
2003-01-02 -3.90
2002-12-31 -2.60
2002-12-30 -3.90
2002-12-27 -12.99
2002-12-24 -14.29
2002-12-23 -15.58
2002-12-20 -28.57
2002-12-19 -25.97
2002-12-18 -32.47
2002-12-17 -11.69
2002-12-16 -10.39
2002-12-13 -7.79
2002-12-12 -3.90
2002-12-11 -5.19
2002-12-10 0.00

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top