Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06821 | 2021-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6821 % |
|---|---|
| 2025-10-10 | -44.13 |
| 2025-10-09 | -44.76 |
| 2025-10-08 | -43.55 |
| 2025-10-06 | -43.67 |
| 2025-10-03 | -42.72 |
| 2025-10-02 | -42.46 |
| 2025-09-30 | -43.47 |
| 2025-09-29 | -46.42 |
| 2025-09-26 | -46.82 |
| 2025-09-25 | -42.52 |
| 2025-09-24 | -45.39 |
| 2025-09-23 | -45.56 |
| 2025-09-22 | -42.81 |
| 2025-09-19 | -43.41 |
| 2025-09-18 | -41.43 |
| 2025-09-17 | -39.14 |
| 2025-09-16 | -38.68 |
| 2025-09-15 | -41.60 |
| 2025-09-12 | -44.35 |
| 2025-09-11 | -45.53 |
| 2025-09-10 | -44.38 |
| 2025-09-09 | -44.81 |
| 2025-09-08 | -43.44 |
| 2025-09-05 | -45.16 |
| 2025-09-04 | -48.34 |
| 2025-09-03 | -44.64 |
| 2025-09-02 | -44.78 |
| 2025-09-01 | -44.96 |
| 2025-08-29 | -47.71 |
| 2025-08-28 | -50.00 |
| 2025-08-27 | -49.23 |
| 2025-08-26 | -47.62 |
| 2025-08-25 | -43.01 |
| 2025-08-22 | -45.36 |
| 2025-08-21 | -45.90 |
| 2025-08-20 | -46.70 |
| 2025-08-19 | -46.27 |
| 2025-08-18 | -45.10 |
| 2025-08-15 | -43.38 |
| 2025-08-14 | -43.75 |
| 2025-08-13 | -44.24 |
| 2025-08-12 | -48.19 |
| 2025-08-11 | -48.71 |
| 2025-08-08 | -49.23 |
| 2025-08-07 | -42.58 |
| 2025-08-06 | -41.32 |
| 2025-08-05 | -39.54 |
| 2025-08-04 | -40.52 |
| 2025-08-01 | -41.72 |
| 2025-07-31 | -38.85 |
| 2025-07-30 | -39.20 |
| 2025-07-29 | -34.50 |
| 2025-07-28 | -35.70 |
| 2025-07-25 | -37.99 |
| 2025-07-24 | -36.96 |
| 2025-07-23 | -44.41 |
| 2025-07-22 | -45.96 |
| 2025-07-21 | -46.99 |
| 2025-07-18 | -46.96 |
| 2025-07-17 | -46.47 |
| 2025-07-16 | -47.91 |
| 2025-07-15 | -47.99 |
| 2025-07-14 | -48.37 |
| 2025-07-11 | -49.00 |
| 2025-07-10 | -54.87 |
| 2025-07-09 | -54.87 |
| 2025-07-08 | -54.10 |
| 2025-07-07 | -54.10 |
| 2025-07-04 | -52.58 |
| 2025-07-03 | -55.13 |
| 2025-07-02 | -55.19 |
| 2025-06-30 | -54.90 |
| 2025-06-27 | -57.36 |
| 2025-06-26 | -59.03 |
| 2025-06-25 | -58.28 |
| 2025-06-24 | -57.94 |
| 2025-06-23 | -59.15 |
| 2025-06-20 | -60.53 |
| 2025-06-19 | -59.97 |
| 2025-06-18 | -58.19 |
| 2025-06-17 | -58.50 |
| 2025-06-16 | -55.26 |
| 2025-06-13 | -55.43 |
| 2025-06-12 | -54.67 |
| 2025-06-11 | -56.53 |
| 2025-06-10 | -55.17 |
| 2025-06-09 | -56.50 |
| 2025-06-06 | -59.74 |
| 2025-06-05 | -60.14 |
| 2025-06-04 | -58.61 |
| 2025-06-03 | -58.78 |
| 2025-06-02 | -59.43 |
| 2025-05-30 | -58.61 |
| 2025-05-29 | -58.92 |
| 2025-05-28 | -61.55 |
| 2025-05-27 | -61.66 |
| 2025-05-26 | -62.96 |
| 2025-05-23 | -61.88 |
| 2025-05-22 | -63.27 |
| 2025-05-21 | -62.76 |
| 2025-05-20 | -67.07 |
| 2025-05-19 | -68.06 |
| 2025-05-16 | -68.20 |
| 2025-05-15 | -68.26 |
| 2025-05-14 | -68.79 |
| 2025-05-13 | -69.30 |
| 2025-05-12 | -69.72 |
| 2025-05-09 | -69.64 |
| 2025-05-08 | -69.50 |
| 2025-05-07 | -69.24 |
| 2025-05-06 | -67.58 |
| 2025-05-02 | -67.66 |
| 2025-04-30 | -68.93 |
| 2025-04-29 | -68.45 |
| 2025-04-28 | -69.86 |
| 2025-04-25 | -71.44 |
| 2025-04-24 | -70.48 |
| 2025-04-23 | -73.53 |
| 2025-04-22 | -74.66 |
| 2025-04-17 | -75.70 |
| 2025-04-16 | -76.21 |
| 2025-04-15 | -75.11 |
| 2025-04-14 | -74.57 |
| 2025-04-11 | -75.39 |
| 2025-04-10 | -75.25 |
| 2025-04-09 | -74.51 |
| 2025-04-08 | -75.64 |
| 2025-04-07 | -75.95 |
| 2025-04-03 | -68.57 |
| 2025-04-02 | -67.13 |
| 2025-04-01 | -67.21 |
| 2025-03-31 | -69.33 |
| 2025-03-28 | -68.06 |
| 2025-03-27 | -68.26 |
| 2025-03-26 | -69.21 |
| 2025-03-25 | -69.21 |
| 2025-03-24 | -68.71 |
| 2025-03-21 | -68.17 |
| 2025-03-20 | -65.46 |
| 2025-03-19 | -65.49 |
| 2025-03-18 | -65.58 |
| 2025-03-17 | -67.55 |
| 2025-03-14 | -67.64 |
| 2025-03-13 | -70.06 |
| 2025-03-12 | -69.55 |
| 2025-03-11 | -69.41 |
| 2025-03-10 | -69.50 |
| 2025-03-07 | -70.00 |
| 2025-03-06 | -68.99 |
| 2025-03-05 | -69.58 |
| 2025-03-04 | -69.38 |
| 2025-03-03 | -68.90 |
| 2025-02-28 | -68.99 |
| 2025-02-27 | -66.87 |
| 2025-02-26 | -66.31 |
| 2025-02-25 | -67.83 |
| 2025-02-24 | -67.18 |
| 2025-02-21 | -66.09 |
| 2025-02-20 | -66.65 |
| 2025-02-19 | -68.62 |
| 2025-02-18 | -68.17 |
| 2025-02-17 | -68.43 |
| 2025-02-14 | -68.51 |
| 2025-02-13 | -70.26 |
| 2025-02-12 | -69.24 |
| 2025-02-11 | -69.21 |
| 2025-02-10 | -68.51 |
| 2025-02-07 | -70.00 |
| 2025-02-06 | -70.12 |
| 2025-02-05 | -71.50 |
| 2025-02-04 | -71.53 |
| 2025-02-03 | -71.95 |
| 2025-01-28 | -72.09 |
| 2025-01-27 | -71.81 |
| 2025-01-24 | -72.40 |
| 2025-01-23 | -72.91 |
| 2025-01-22 | -73.19 |
| 2025-01-21 | -72.46 |
| 2025-01-20 | -71.70 |
| 2025-01-17 | -72.94 |
| 2025-01-16 | -73.19 |
| 2025-01-15 | -73.61 |
| 2025-01-14 | -73.13 |
| 2025-01-13 | -73.73 |
| 2025-01-10 | -74.06 |
| 2025-01-09 | -73.61 |
| 2025-01-08 | -73.33 |
| 2025-01-07 | -72.03 |
| 2025-01-06 | -72.12 |
| 2025-01-03 | -72.15 |
| 2025-01-02 | -71.78 |
| 2024-12-31 | -70.99 |
| 2024-12-30 | -70.57 |
| 2024-12-27 | -71.53 |
| 2024-12-24 | -70.88 |
| 2024-12-23 | -70.96 |
| 2024-12-20 | -71.22 |
| 2024-12-19 | -71.16 |
| 2024-12-18 | -70.74 |
| 2024-12-17 | -71.19 |
| 2024-12-16 | -70.51 |
| 2024-12-13 | -70.23 |
| 2024-12-12 | -68.99 |
| 2024-12-11 | -69.05 |
| 2024-12-10 | -68.96 |
| 2024-12-09 | -68.03 |
| 2024-12-06 | -69.05 |
| 2024-12-05 | -71.08 |
| 2024-12-04 | -70.74 |
| 2024-12-03 | -70.17 |
| 2024-12-02 | -70.54 |
| 2024-11-29 | -70.99 |
| 2024-11-28 | -71.05 |
| 2024-11-27 | -70.34 |
| 2024-11-26 | -71.36 |
| 2024-11-25 | -70.60 |
| 2024-11-22 | -70.00 |
| 2024-11-21 | -68.88 |
| 2024-11-20 | -69.30 |
| 2024-11-19 | -69.69 |
| 2024-11-18 | -69.78 |
| 2024-11-15 | -68.99 |
| 2024-11-14 | -68.28 |
| 2024-11-13 | -66.90 |
| 2024-11-12 | -65.07 |
| 2024-11-11 | -66.00 |
| 2024-11-08 | -66.56 |
| 2024-11-07 | -65.55 |
| 2024-11-06 | -65.44 |
| 2024-11-05 | -66.31 |
| 2024-11-04 | -68.09 |
| 2024-11-01 | -68.31 |
| 2024-10-31 | -68.17 |
| 2024-10-30 | -66.62 |
| 2024-10-29 | -66.62 |
| 2024-10-28 | -66.17 |
| 2024-10-25 | -67.33 |
| 2024-10-24 | -69.38 |
| 2024-10-23 | -68.14 |
| 2024-10-22 | -68.26 |
| 2024-10-21 | -68.34 |
| 2024-10-18 | -67.58 |
| 2024-10-17 | -69.98 |
| 2024-10-16 | -68.85 |
| 2024-10-15 | -68.45 |
| 2024-10-14 | -66.79 |
| 2024-10-10 | -67.18 |
| 2024-10-09 | -67.18 |
| 2024-10-08 | -64.76 |
| 2024-10-07 | -58.28 |
| 2024-10-04 | -59.85 |
| 2024-10-03 | -63.29 |
| 2024-10-02 | -59.94 |
| 2024-09-30 | -64.17 |
| 2024-09-27 | -68.28 |
| 2024-09-26 | -71.75 |
| 2024-09-25 | -72.54 |
| 2024-09-24 | -72.51 |
| 2024-09-23 | -74.51 |
| 2024-09-20 | -73.22 |
| 2024-09-19 | -74.74 |
| 2024-09-17 | -76.23 |
| 2024-09-16 | -76.54 |
| 2024-09-13 | -75.08 |
| 2024-09-12 | -76.23 |
| 2024-09-11 | -77.22 |
| 2024-09-10 | -78.01 |
| 2024-09-09 | -77.87 |
| 2024-09-05 | -77.33 |
| 2024-09-04 | -77.28 |
| 2024-09-03 | -77.08 |
| 2024-09-02 | -77.45 |
| 2024-08-30 | -76.60 |
| 2024-08-29 | -77.08 |
| 2024-08-28 | -77.47 |
| 2024-08-27 | -77.59 |
| 2024-08-26 | -77.50 |
| 2024-08-23 | -77.84 |
| 2024-08-22 | -77.70 |
| 2024-08-21 | -77.45 |
| 2024-08-20 | -76.63 |
| 2024-08-19 | -75.67 |
| 2024-08-16 | -75.70 |
| 2024-08-15 | -76.40 |
| 2024-08-14 | -76.18 |
| 2024-08-13 | -75.19 |
| 2024-08-12 | -74.51 |
| 2024-08-09 | -74.49 |
| 2024-08-08 | -73.50 |
| 2024-08-07 | -73.16 |
| 2024-08-06 | -72.63 |
| 2024-08-05 | -73.39 |
| 2024-08-02 | -73.61 |
| 2024-08-01 | -73.61 |
| 2024-07-31 | -73.47 |
| 2024-07-30 | -74.99 |
| 2024-07-29 | -75.25 |
| 2024-07-26 | -75.05 |
| 2024-07-25 | -75.08 |
| 2024-07-24 | -75.44 |
| 2024-07-23 | -74.74 |
| 2024-07-22 | -73.89 |
| 2024-07-19 | -74.40 |
| 2024-07-18 | -73.64 |
| 2024-07-17 | -73.50 |
| 2024-07-16 | -74.49 |
| 2024-07-15 | -74.37 |
| 2024-07-12 | -73.50 |
| 2024-07-11 | -73.73 |
| 2024-07-10 | -74.77 |
| 2024-07-09 | -74.40 |
| 2024-07-08 | -74.68 |
| 2024-07-05 | -73.27 |
| 2024-07-04 | -73.78 |
| 2024-07-03 | -73.08 |
| 2024-07-02 | -73.36 |
| 2024-06-28 | -72.54 |
| 2024-06-27 | -72.51 |
| 2024-06-26 | -71.47 |
| 2024-06-25 | -72.20 |
| 2024-06-24 | -72.03 |
| 2024-06-21 | -71.61 |
| 2024-06-20 | -71.50 |
| 2024-06-19 | -71.36 |
| 2024-06-18 | -71.50 |
| 2024-06-17 | -70.68 |
| 2024-06-14 | -70.45 |
| 2024-06-13 | -70.26 |
| 2024-06-12 | -70.02 |
| 2024-06-11 | -71.19 |
| 2024-06-07 | -71.19 |
| 2024-06-06 | -70.97 |
| 2024-06-05 | -70.45 |
| 2024-06-04 | -70.24 |
| 2024-06-03 | -71.05 |
| 2024-05-31 | -70.70 |
| 2024-05-30 | -70.89 |
| 2024-05-29 | -70.26 |
| 2024-05-28 | -70.26 |
| 2024-05-27 | -70.10 |
| 2024-05-24 | -69.83 |
| 2024-05-23 | -68.36 |
| 2024-05-22 | -67.16 |
| 2024-05-21 | -67.38 |
| 2024-05-20 | -64.99 |
| 2024-05-17 | -65.04 |
| 2024-05-16 | -65.13 |
| 2024-05-14 | -65.18 |
| 2024-05-13 | -64.80 |
| 2024-05-10 | -65.21 |
| 2024-05-09 | -64.94 |
| 2024-05-08 | -66.10 |
| 2024-05-07 | -64.66 |
| 2024-05-06 | -64.42 |
| 2024-05-03 | -65.48 |
| 2024-05-02 | -63.79 |
| 2024-04-30 | -65.13 |
| 2024-04-29 | -65.15 |
| 2024-04-26 | -65.56 |
| 2024-04-25 | -67.93 |
| 2024-04-24 | -67.82 |
| 2024-04-23 | -67.84 |
| 2024-04-22 | -67.65 |
| 2024-04-19 | -68.69 |
| 2024-04-18 | -67.38 |
| 2024-04-17 | -67.65 |
| 2024-04-16 | -68.36 |
| 2024-04-15 | -67.60 |
| 2024-04-12 | -67.00 |
| 2024-04-11 | -66.43 |
| 2024-04-10 | -64.99 |
| 2024-04-09 | -65.21 |
| 2024-04-08 | -67.00 |
| 2024-04-05 | -67.90 |
| 2024-04-03 | -66.02 |
| 2024-04-02 | -67.27 |
| 2024-03-28 | -66.57 |
| 2024-03-27 | -66.70 |
| 2024-03-26 | -65.40 |
| 2024-03-25 | -64.45 |
| 2024-03-22 | -63.69 |
| 2024-03-21 | -62.84 |
| 2024-03-20 | -63.03 |
| 2024-03-19 | -63.25 |
| 2024-03-18 | -61.05 |
| 2024-03-15 | -62.08 |
| 2024-03-14 | -60.97 |
| 2024-03-13 | -59.28 |
| 2024-03-12 | -59.85 |
| 2024-03-11 | -60.53 |
| 2024-03-08 | -61.24 |
| 2024-03-07 | -62.08 |
| 2024-03-06 | -60.91 |
| 2024-03-05 | -62.38 |
| 2024-03-04 | -60.53 |
| 2024-03-01 | -61.81 |
| 2024-02-29 | -62.68 |
| 2024-02-28 | -63.14 |
| 2024-02-27 | -62.22 |
| 2024-02-26 | -62.05 |
| 2024-02-23 | -63.47 |
| 2024-02-22 | -63.03 |
| 2024-02-21 | -63.22 |
| 2024-02-20 | -64.64 |
| 2024-02-19 | -65.81 |
| 2024-02-16 | -65.37 |
| 2024-02-15 | -68.09 |
| 2024-02-14 | -67.93 |
| 2024-02-09 | -65.91 |
| 2024-02-08 | -64.91 |
| 2024-02-07 | -64.20 |
| 2024-02-06 | -64.28 |
| 2024-02-05 | -66.84 |
| 2024-02-02 | -67.16 |
| 2024-02-01 | -65.40 |
| 2024-01-31 | -67.03 |
| 2024-01-30 | -65.59 |
| 2024-01-29 | -64.56 |
| 2024-01-26 | -64.15 |
| 2024-01-25 | -61.40 |
| 2024-01-24 | -62.63 |
| 2024-01-23 | -61.95 |
| 2024-01-22 | -61.67 |
| 2024-01-19 | -59.93 |
| 2024-01-18 | -59.23 |
| 2024-01-17 | -58.79 |
| 2024-01-16 | -56.51 |
| 2024-01-15 | -56.51 |
| 2024-01-12 | -56.21 |
| 2024-01-11 | -54.55 |
| 2024-01-10 | -56.21 |
| 2024-01-09 | -56.67 |
| 2024-01-08 | -56.35 |
| 2024-01-05 | -55.04 |
| 2024-01-04 | -53.52 |
| 2024-01-03 | -52.68 |
| 2024-01-02 | -52.19 |
| 2023-12-29 | -50.53 |
| 2023-12-28 | -50.31 |
| 2023-12-27 | -51.59 |
| 2023-12-22 | -52.68 |
| 2023-12-21 | -50.96 |
| 2023-12-20 | -51.40 |
| 2023-12-19 | -50.86 |
| 2023-12-18 | -50.53 |
| 2023-12-15 | -49.61 |
| 2023-12-14 | -50.29 |
| 2023-12-13 | -50.91 |
| 2023-12-12 | -50.88 |
| 2023-12-11 | -51.07 |
| 2023-12-08 | -51.32 |
| 2023-12-07 | -51.45 |
| 2023-12-06 | -49.69 |
| 2023-12-05 | -49.99 |
| 2023-12-04 | -49.82 |
| 2023-12-01 | -43.68 |
| 2023-11-30 | -41.72 |
| 2023-11-29 | -40.47 |
| 2023-11-28 | -40.31 |
| 2023-11-27 | -42.76 |
| 2023-11-24 | -42.48 |
| 2023-11-23 | -41.89 |
| 2023-11-22 | -42.92 |
| 2023-11-21 | -41.67 |
| 2023-11-20 | -41.13 |
| 2023-11-17 | -40.74 |
| 2023-11-16 | -41.83 |
| 2023-11-15 | -39.87 |
| 2023-11-14 | -41.78 |
| 2023-11-13 | -42.05 |
| 2023-11-10 | -42.05 |
| 2023-11-09 | -43.14 |
| 2023-11-08 | -39.66 |
| 2023-11-07 | -36.78 |
| 2023-11-06 | -37.48 |
| 2023-11-03 | -40.47 |
| 2023-11-02 | -43.57 |
| 2023-11-01 | -44.71 |
| 2023-10-31 | -44.82 |
| 2023-10-30 | -35.58 |
| 2023-10-27 | -41.23 |
| 2023-10-26 | -44.06 |
| 2023-10-25 | -41.56 |
| 2023-10-24 | -39.60 |
| 2023-10-20 | -38.84 |
| 2023-10-19 | -39.17 |
| 2023-10-18 | -38.14 |
| 2023-10-17 | -35.85 |
| 2023-10-16 | -35.42 |
| 2023-10-13 | -36.99 |
| 2023-10-12 | -36.94 |
| 2023-10-11 | -37.21 |
| 2023-10-10 | -41.29 |
| 2023-10-09 | -41.02 |
| 2023-10-06 | -41.29 |
| 2023-10-05 | -41.72 |
| 2023-10-04 | -44.01 |
| 2023-10-03 | -43.35 |
| 2023-09-29 | -40.09 |
| 2023-09-28 | -41.34 |
| 2023-09-27 | -41.56 |
| 2023-09-26 | -40.20 |
| 2023-09-25 | -39.77 |
| 2023-09-22 | -40.09 |
| 2023-09-21 | -43.41 |
| 2023-09-20 | -42.43 |
| 2023-09-19 | -42.21 |
| 2023-09-18 | -41.18 |
| 2023-09-15 | -43.46 |
| 2023-09-14 | -46.89 |
| 2023-09-13 | -47.65 |
| 2023-09-12 | -48.30 |
| 2023-09-11 | -47.51 |
| 2023-09-07 | -48.11 |
| 2023-09-06 | -47.68 |
| 2023-09-05 | -46.91 |
| 2023-09-04 | -46.24 |
| 2023-08-31 | -46.29 |
| 2023-08-30 | -47.43 |
| 2023-08-29 | -47.62 |
| 2023-08-28 | -48.27 |
| 2023-08-25 | -48.98 |
| 2023-08-24 | -49.28 |
| 2023-08-23 | -51.37 |
| 2023-08-22 | -51.59 |
| 2023-08-21 | -51.89 |
| 2023-08-18 | -51.07 |
| 2023-08-17 | -49.17 |
| 2023-08-16 | -48.44 |
| 2023-08-15 | -47.92 |
| 2023-08-14 | -47.65 |
| 2023-08-11 | -47.19 |
| 2023-08-10 | -47.21 |
| 2023-08-09 | -45.91 |
| 2023-08-08 | -46.81 |
| 2023-08-07 | -46.64 |
| 2023-08-04 | -45.58 |
| 2023-08-03 | -45.04 |
| 2023-08-02 | -46.72 |
| 2023-08-01 | -45.64 |
| 2023-07-31 | -46.18 |
| 2023-07-28 | -46.10 |
| 2023-07-27 | -47.27 |
| 2023-07-26 | -46.64 |
| 2023-07-25 | -47.54 |
| 2023-07-24 | -48.60 |
| 2023-07-21 | -48.00 |
| 2023-07-20 | -47.38 |
| 2023-07-19 | -47.70 |
| 2023-07-18 | -46.97 |
| 2023-07-14 | -47.24 |
| 2023-07-13 | -46.37 |
| 2023-07-12 | -47.92 |
| 2023-07-11 | -49.23 |
| 2023-07-10 | -48.33 |
| 2023-07-07 | -48.00 |
| 2023-07-06 | -47.73 |
| 2023-07-05 | -47.43 |
| 2023-07-04 | -49.66 |
| 2023-07-03 | -51.86 |
| 2023-06-30 | -52.22 |
| 2023-06-29 | -51.94 |
| 2023-06-28 | -51.86 |
| 2023-06-27 | -51.62 |
| 2023-06-26 | -51.75 |
| 2023-06-23 | -52.95 |
| 2023-06-21 | -51.29 |
| 2023-06-20 | -47.87 |
| 2023-06-19 | -46.40 |
| 2023-06-16 | -44.93 |
| 2023-06-15 | -45.69 |
| 2023-06-14 | -48.02 |
| 2023-06-13 | -47.65 |
| 2023-06-12 | -47.57 |
| 2023-06-09 | -46.53 |
| 2023-06-08 | -47.54 |
| 2023-06-07 | -47.17 |
| 2023-06-06 | -46.58 |
| 2023-06-05 | -43.76 |
| 2023-06-02 | -43.28 |
| 2023-06-01 | -43.07 |
| 2023-05-31 | -44.40 |
| 2023-05-30 | -43.97 |
| 2023-05-29 | -45.68 |
| 2023-05-25 | -44.35 |
| 2023-05-24 | -43.97 |
| 2023-05-23 | -44.08 |
| 2023-05-22 | -44.77 |
| 2023-05-19 | -44.61 |
| 2023-05-18 | -47.11 |
| 2023-05-17 | -47.99 |
| 2023-05-16 | -46.10 |
| 2023-05-15 | -45.36 |
| 2023-05-12 | -46.90 |
| 2023-05-11 | -46.05 |
| 2023-05-10 | -47.51 |
| 2023-05-09 | -47.86 |
| 2023-05-08 | -45.68 |
| 2023-05-05 | -45.94 |
| 2023-05-04 | -46.37 |
| 2023-05-03 | -47.22 |
| 2023-05-02 | -47.97 |
| 2023-04-28 | -47.81 |
| 2023-04-27 | -48.31 |
| 2023-04-26 | -48.87 |
| 2023-04-25 | -49.35 |
| 2023-04-24 | -45.89 |
| 2023-04-21 | -45.30 |
| 2023-04-20 | -44.56 |
| 2023-04-19 | -42.85 |
| 2023-04-18 | -42.43 |
| 2023-04-17 | -40.51 |
| 2023-04-14 | -41.10 |
| 2023-04-13 | -41.47 |
| 2023-04-12 | -46.58 |
| 2023-04-11 | -44.88 |
| 2023-04-06 | -47.06 |
| 2023-04-04 | -49.32 |
| 2023-04-03 | -48.18 |
| 2023-03-31 | -47.46 |
| 2023-03-30 | -46.48 |
| 2023-03-29 | -46.16 |
| 2023-03-28 | -46.98 |
| 2023-03-27 | -47.22 |
| 2023-03-24 | -48.53 |
| 2023-03-23 | -47.25 |
| 2023-03-22 | -46.93 |
| 2023-03-21 | -47.14 |
| 2023-03-20 | -49.14 |
| 2023-03-17 | -48.55 |
| 2023-03-16 | -49.22 |
| 2023-03-15 | -47.91 |
| 2023-03-14 | -47.99 |
| 2023-03-13 | -48.71 |
| 2023-03-10 | -47.14 |
| 2023-03-09 | -47.22 |
| 2023-03-08 | -47.83 |
| 2023-03-07 | -46.21 |
| 2023-03-06 | -44.93 |
| 2023-03-03 | -43.71 |
| 2023-03-02 | -44.03 |
| 2023-03-01 | -42.48 |
| 2023-02-28 | -43.81 |
| 2023-02-27 | -44.45 |
| 2023-02-24 | -43.17 |
| 2023-02-23 | -42.91 |
| 2023-02-22 | -43.17 |
| 2023-02-21 | -43.44 |
| 2023-02-20 | -41.04 |
| 2023-02-17 | -41.42 |
| 2023-02-16 | -41.47 |
| 2023-02-15 | -41.36 |
| 2023-02-14 | -40.24 |
| 2023-02-13 | -38.59 |
| 2023-02-10 | -37.74 |
| 2023-02-09 | -35.82 |
| 2023-02-08 | -36.14 |
| 2023-02-07 | -35.88 |
| 2023-02-06 | -35.56 |
| 2023-02-03 | -30.98 |
| 2023-02-02 | -29.43 |
| 2023-02-01 | -30.92 |
| 2023-01-31 | -33.53 |
| 2023-01-30 | -32.31 |
| 2023-01-27 | -26.82 |
| 2023-01-26 | -26.61 |
| 2023-01-20 | -29.38 |
| 2023-01-19 | -29.81 |
| 2023-01-18 | -30.92 |
| 2023-01-17 | -28.79 |
| 2023-01-16 | -26.93 |
| 2023-01-13 | -37.42 |
| 2023-01-12 | -38.17 |
| 2023-01-11 | -35.82 |
| 2023-01-10 | -40.19 |
| 2023-01-09 | -40.14 |
| 2023-01-06 | -41.84 |
| 2023-01-05 | -39.71 |
| 2023-01-04 | -37.47 |
| 2023-01-03 | -38.70 |
| 2022-12-30 | -38.86 |
| 2022-12-29 | -38.22 |
| 2022-12-28 | -42.75 |
| 2022-12-23 | -48.31 |
| 2022-12-22 | -49.30 |
| 2022-12-21 | -51.61 |
| 2022-12-20 | -52.31 |
| 2022-12-19 | -51.27 |
| 2022-12-16 | -49.30 |
| 2022-12-15 | -49.94 |
| 2022-12-14 | -49.14 |
| 2022-12-13 | -49.91 |
| 2022-12-12 | -47.65 |
| 2022-12-09 | -48.34 |
| 2022-12-08 | -48.23 |
| 2022-12-07 | -50.47 |
| 2022-12-06 | -49.09 |
| 2022-12-05 | -48.07 |
| 2022-12-02 | -48.82 |
| 2022-12-01 | -49.19 |
| 2022-11-30 | -49.67 |
| 2022-11-29 | -50.36 |
| 2022-11-28 | -51.80 |
| 2022-11-25 | -51.48 |
| 2022-11-24 | -50.90 |
| 2022-11-23 | -50.04 |
| 2022-11-22 | -48.45 |
| 2022-11-21 | -47.06 |
| 2022-11-18 | -45.04 |
| 2022-11-17 | -43.65 |
| 2022-11-16 | -43.44 |
| 2022-11-15 | -41.63 |
| 2022-11-14 | -42.59 |
| 2022-11-11 | -45.09 |
| 2022-11-10 | -50.58 |
| 2022-11-09 | -49.22 |
| 2022-11-08 | -47.33 |
| 2022-11-07 | -45.20 |
| 2022-11-04 | -46.16 |
| 2022-11-03 | -48.29 |
| 2022-11-02 | -48.15 |
| 2022-11-01 | -50.63 |
| 2022-10-31 | -55.26 |
| 2022-10-28 | -53.03 |
| 2022-10-27 | -51.80 |
| 2022-10-26 | -53.40 |
| 2022-10-25 | -56.06 |
| 2022-10-24 | -56.06 |
| 2022-10-21 | -53.24 |
| 2022-10-20 | -52.63 |
| 2022-10-19 | -51.03 |
| 2022-10-18 | -48.55 |
| 2022-10-17 | -51.80 |
| 2022-10-14 | -51.80 |
| 2022-10-13 | -56.04 |
| 2022-10-12 | -56.06 |
| 2022-10-11 | -54.86 |
| 2022-10-10 | -53.13 |
| 2022-10-07 | -49.59 |
| 2022-10-06 | -51.11 |
| 2022-10-05 | -49.30 |
| 2022-10-03 | -49.64 |
| 2022-09-30 | -46.74 |
| 2022-09-29 | -50.20 |
| 2022-09-28 | -52.60 |
| 2022-09-27 | -50.87 |
| 2022-09-26 | -54.54 |
| 2022-09-23 | -53.51 |
| 2022-09-22 | -52.07 |
| 2022-09-21 | -52.33 |
| 2022-09-20 | -51.00 |
| 2022-09-19 | -51.80 |
| 2022-09-16 | -50.76 |
| 2022-09-15 | -50.52 |
| 2022-09-14 | -50.74 |
| 2022-09-13 | -51.61 |
| 2022-09-09 | -44.77 |
| 2022-09-08 | -46.53 |
| 2022-09-07 | -44.82 |
| 2022-09-06 | -45.57 |
| 2022-09-05 | -46.48 |
| 2022-09-02 | -44.50 |
| 2022-09-01 | -43.12 |
| 2022-08-31 | -42.43 |
| 2022-08-30 | -44.56 |
| 2022-08-29 | -44.13 |
| 2022-08-26 | -41.20 |
| 2022-08-25 | -40.94 |
| 2022-08-24 | -41.90 |
| 2022-08-23 | -41.26 |
| 2022-08-22 | -38.97 |
| 2022-08-19 | -38.75 |
| 2022-08-18 | -38.70 |
| 2022-08-17 | -37.16 |
| 2022-08-16 | -36.25 |
| 2022-08-15 | -36.09 |
| 2022-08-12 | -37.53 |
| 2022-08-11 | -37.47 |
| 2022-08-10 | -41.20 |
| 2022-08-09 | -38.81 |
| 2022-08-08 | -39.66 |
| 2022-08-05 | -38.75 |
| 2022-08-04 | -39.92 |
| 2022-08-03 | -45.14 |
| 2022-08-02 | -44.61 |
| 2022-08-01 | -43.33 |
| 2022-07-29 | -42.91 |
| 2022-07-28 | -39.34 |
| 2022-07-27 | -37.69 |
| 2022-07-26 | -35.98 |
| 2022-07-25 | -35.29 |
| 2022-07-22 | -31.99 |
| 2022-07-21 | -29.97 |
| 2022-07-20 | -28.58 |
| 2022-07-19 | -28.85 |
| 2022-07-18 | -30.28 |
| 2022-07-15 | -29.17 |
| 2022-07-14 | -30.82 |
| 2022-07-13 | -33.91 |
| 2022-07-12 | -33.96 |
| 2022-07-11 | -30.60 |
| 2022-07-08 | -48.21 |
| 2022-07-07 | -48.37 |
| 2022-07-06 | -47.04 |
| 2022-07-05 | -47.12 |
| 2022-07-04 | -46.33 |
| 2022-06-30 | -49.73 |
| 2022-06-29 | -49.21 |
| 2022-06-28 | -48.29 |
| 2022-06-27 | -48.64 |
| 2022-06-24 | -50.55 |
| 2022-06-23 | -55.14 |
| 2022-06-22 | -55.08 |
| 2022-06-21 | -53.43 |
| 2022-06-20 | -54.57 |
| 2022-06-17 | -57.20 |
| 2022-06-16 | -57.34 |
| 2022-06-15 | -57.18 |
| 2022-06-14 | -56.17 |
| 2022-06-13 | -55.33 |
| 2022-06-10 | -52.57 |
| 2022-06-09 | -53.16 |
| 2022-06-08 | -52.49 |
| 2022-06-07 | -56.03 |
| 2022-06-06 | -56.89 |
| 2022-06-02 | -59.73 |
| 2022-06-01 | -58.68 |
| 2022-05-31 | -57.57 |
| 2022-05-30 | -59.41 |
| 2022-05-27 | -60.49 |
| 2022-05-26 | -61.92 |
| 2022-05-25 | -61.68 |
| 2022-05-24 | -61.62 |
| 2022-05-23 | -59.73 |
| 2022-05-20 | -58.38 |
| 2022-05-19 | -60.27 |
| 2022-05-18 | -59.54 |
| 2022-05-17 | -59.46 |
| 2022-05-16 | -59.43 |
| 2022-05-13 | -57.49 |
| 2022-05-12 | -56.49 |
| 2022-05-11 | -56.08 |
| 2022-05-10 | -58.43 |
| 2022-05-06 | -58.11 |
| 2022-05-05 | -56.41 |
| 2022-05-04 | -56.22 |
| 2022-05-03 | -56.76 |
| 2022-04-29 | -54.05 |
| 2022-04-28 | -57.22 |
| 2022-04-27 | -51.62 |
| 2022-04-26 | -52.11 |
| 2022-04-25 | -51.11 |
| 2022-04-22 | -45.14 |
| 2022-04-21 | -45.14 |
| 2022-04-20 | -41.51 |
| 2022-04-19 | -40.22 |
| 2022-04-14 | -40.16 |
| 2022-04-13 | -38.81 |
| 2022-04-12 | -33.41 |
| 2022-04-11 | -34.49 |
| 2022-04-08 | -31.68 |
| 2022-04-07 | -30.16 |
| 2022-04-06 | -27.95 |
| 2022-04-04 | -25.19 |
| 2022-04-01 | -23.19 |
| 2022-03-31 | -24.86 |
| 2022-03-30 | -23.51 |
| 2022-03-29 | -25.95 |
| 2022-03-28 | -30.00 |
| 2022-03-25 | -32.16 |
| 2022-03-24 | -31.19 |
| 2022-03-23 | -35.14 |
| 2022-03-22 | -39.46 |
| 2022-03-21 | -38.65 |
| 2022-03-18 | -37.03 |
| 2022-03-17 | -34.81 |
| 2022-03-16 | -38.27 |
| 2022-03-15 | -42.16 |
| 2022-03-14 | -38.38 |
| 2022-03-11 | -33.62 |
| 2022-03-10 | -36.81 |
| 2022-03-09 | -39.73 |
| 2022-03-08 | -37.24 |
| 2022-03-07 | -36.22 |
| 2022-03-04 | -32.16 |
| 2022-03-03 | -31.08 |
| 2022-03-02 | -27.30 |
| 2022-03-01 | -26.76 |
| 2022-02-28 | -27.95 |
| 2022-02-25 | -26.22 |
| 2022-02-24 | -29.19 |
| 2022-02-23 | -28.16 |
| 2022-02-22 | -31.14 |
| 2022-02-21 | -30.81 |
| 2022-02-18 | -32.11 |
| 2022-02-17 | -31.35 |
| 2022-02-16 | -31.89 |
| 2022-02-15 | -32.43 |
| 2022-02-14 | -37.51 |
| 2022-02-11 | -36.92 |
| 2022-02-10 | -33.19 |
| 2022-02-09 | -33.24 |
| 2022-02-08 | -29.46 |
| 2022-02-07 | -24.32 |
| 2022-02-04 | -27.08 |
| 2022-01-31 | -26.65 |
| 2022-01-28 | -31.03 |
| 2022-01-27 | -26.86 |
| 2022-01-26 | -25.19 |
| 2022-01-25 | -26.05 |
| 2022-01-24 | -27.46 |
| 2022-01-21 | -21.24 |
| 2022-01-20 | -20.49 |
| 2022-01-19 | -20.38 |
| 2022-01-18 | -19.73 |
| 2022-01-17 | -21.08 |
| 2022-01-14 | -21.84 |
| 2022-01-13 | -22.38 |
| 2022-01-12 | -25.68 |
| 2022-01-11 | -28.97 |
| 2022-01-10 | -29.84 |
| 2022-01-07 | -29.35 |
| 2022-01-06 | -26.70 |
| 2022-01-05 | -23.41 |
| 2022-01-04 | -21.24 |
| 2022-01-03 | -18.49 |
| 2021-12-31 | -13.51 |
| 2021-12-30 | -13.62 |
| 2021-12-29 | -12.70 |
| 2021-12-28 | -12.70 |
| 2021-12-24 | -14.11 |
| 2021-12-23 | -14.59 |
| 2021-12-22 | -17.78 |
| 2021-12-21 | -17.57 |
| 2021-12-20 | -13.24 |
| 2021-12-17 | -12.49 |
| 2021-12-16 | -11.78 |
| 2021-12-15 | -20.11 |
| 2021-12-14 | -4.11 |
| 2021-12-13 | -2.70 |
| 2021-12-10 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy