Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02251 | 2021-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2251 % |
|---|---|
| 2025-10-10 | -79.56 |
| 2025-10-09 | -79.68 |
| 2025-10-08 | -79.01 |
| 2025-10-06 | -79.63 |
| 2025-10-03 | -79.69 |
| 2025-10-02 | -79.29 |
| 2025-09-30 | -79.49 |
| 2025-09-29 | -79.43 |
| 2025-09-26 | -79.28 |
| 2025-09-25 | -78.43 |
| 2025-09-24 | -77.50 |
| 2025-09-23 | -77.50 |
| 2025-09-22 | -77.69 |
| 2025-09-19 | -77.79 |
| 2025-09-18 | -78.16 |
| 2025-09-17 | -77.94 |
| 2025-09-16 | -77.94 |
| 2025-09-15 | -78.22 |
| 2025-09-12 | -77.76 |
| 2025-09-11 | -77.71 |
| 2025-09-10 | -77.97 |
| 2025-09-09 | -78.53 |
| 2025-09-08 | -78.29 |
| 2025-09-05 | -78.40 |
| 2025-09-04 | -78.10 |
| 2025-09-03 | -77.91 |
| 2025-09-02 | -78.68 |
| 2025-09-01 | -79.28 |
| 2025-08-29 | -79.35 |
| 2025-08-28 | -79.41 |
| 2025-08-27 | -79.35 |
| 2025-08-26 | -79.69 |
| 2025-08-25 | -80.37 |
| 2025-08-22 | -81.03 |
| 2025-08-21 | -80.56 |
| 2025-08-20 | -81.10 |
| 2025-08-19 | -80.94 |
| 2025-08-18 | -80.41 |
| 2025-08-15 | -79.99 |
| 2025-08-14 | -80.60 |
| 2025-08-13 | -80.60 |
| 2025-08-12 | -81.06 |
| 2025-08-11 | -80.82 |
| 2025-08-08 | -80.57 |
| 2025-08-07 | -80.41 |
| 2025-08-06 | -80.43 |
| 2025-08-05 | -80.29 |
| 2025-08-04 | -80.18 |
| 2025-08-01 | -80.44 |
| 2025-07-31 | -79.85 |
| 2025-07-30 | -80.68 |
| 2025-07-29 | -79.03 |
| 2025-07-28 | -79.41 |
| 2025-07-25 | -80.76 |
| 2025-07-24 | -81.03 |
| 2025-07-23 | -80.59 |
| 2025-07-22 | -80.85 |
| 2025-07-21 | -80.56 |
| 2025-07-18 | -80.74 |
| 2025-07-17 | -81.03 |
| 2025-07-16 | -81.44 |
| 2025-07-15 | -81.47 |
| 2025-07-14 | -81.03 |
| 2025-07-11 | -81.00 |
| 2025-07-10 | -81.29 |
| 2025-07-09 | -81.35 |
| 2025-07-08 | -80.85 |
| 2025-07-07 | -80.71 |
| 2025-07-04 | -81.68 |
| 2025-07-03 | -81.38 |
| 2025-07-02 | -81.21 |
| 2025-06-30 | -81.24 |
| 2025-06-27 | -81.06 |
| 2025-06-26 | -81.06 |
| 2025-06-25 | -81.50 |
| 2025-06-24 | -81.62 |
| 2025-06-23 | -81.91 |
| 2025-06-20 | -82.35 |
| 2025-06-19 | -83.56 |
| 2025-06-18 | -83.00 |
| 2025-06-17 | -82.76 |
| 2025-06-16 | -82.97 |
| 2025-06-13 | -82.15 |
| 2025-06-12 | -82.12 |
| 2025-06-11 | -82.29 |
| 2025-06-10 | -82.06 |
| 2025-06-09 | -82.06 |
| 2025-06-06 | -82.18 |
| 2025-06-05 | -82.24 |
| 2025-06-04 | -82.18 |
| 2025-06-03 | -82.06 |
| 2025-06-02 | -82.32 |
| 2025-05-30 | -82.50 |
| 2025-05-29 | -81.76 |
| 2025-05-28 | -82.12 |
| 2025-05-27 | -81.74 |
| 2025-05-26 | -81.74 |
| 2025-05-23 | -81.56 |
| 2025-05-22 | -81.76 |
| 2025-05-21 | -81.18 |
| 2025-05-20 | -82.24 |
| 2025-05-19 | -82.24 |
| 2025-05-16 | -81.00 |
| 2025-05-15 | -80.82 |
| 2025-05-14 | -81.44 |
| 2025-05-13 | -81.62 |
| 2025-05-12 | -82.24 |
| 2025-05-09 | -82.24 |
| 2025-05-08 | -82.15 |
| 2025-05-07 | -81.56 |
| 2025-05-06 | -81.76 |
| 2025-05-02 | -82.35 |
| 2025-04-30 | -82.68 |
| 2025-04-29 | -83.94 |
| 2025-04-28 | -83.32 |
| 2025-04-25 | -82.76 |
| 2025-04-24 | -83.65 |
| 2025-04-23 | -83.38 |
| 2025-04-22 | -83.29 |
| 2025-04-17 | -83.82 |
| 2025-04-16 | -84.32 |
| 2025-04-15 | -83.85 |
| 2025-04-14 | -83.91 |
| 2025-04-11 | -84.35 |
| 2025-04-10 | -84.24 |
| 2025-04-09 | -84.29 |
| 2025-04-08 | -83.82 |
| 2025-04-07 | -83.76 |
| 2025-04-03 | -81.53 |
| 2025-04-02 | -81.06 |
| 2025-04-01 | -81.38 |
| 2025-03-31 | -81.15 |
| 2025-03-28 | -80.15 |
| 2025-03-27 | -78.97 |
| 2025-03-26 | -78.88 |
| 2025-03-25 | -78.21 |
| 2025-03-24 | -78.24 |
| 2025-03-21 | -78.12 |
| 2025-03-20 | -78.00 |
| 2025-03-19 | -77.59 |
| 2025-03-18 | -79.24 |
| 2025-03-17 | -79.44 |
| 2025-03-14 | -79.88 |
| 2025-03-13 | -79.88 |
| 2025-03-12 | -80.47 |
| 2025-03-11 | -80.53 |
| 2025-03-10 | -79.09 |
| 2025-03-07 | -77.97 |
| 2025-03-06 | -78.18 |
| 2025-03-05 | -78.29 |
| 2025-03-04 | -78.65 |
| 2025-03-03 | -79.24 |
| 2025-02-28 | -80.62 |
| 2025-02-27 | -80.62 |
| 2025-02-26 | -80.59 |
| 2025-02-25 | -79.91 |
| 2025-02-24 | -79.82 |
| 2025-02-21 | -79.91 |
| 2025-02-20 | -80.53 |
| 2025-02-19 | -81.03 |
| 2025-02-18 | -81.74 |
| 2025-02-17 | -80.09 |
| 2025-02-14 | -78.71 |
| 2025-02-13 | -82.35 |
| 2025-02-12 | -81.94 |
| 2025-02-11 | -82.50 |
| 2025-02-10 | -81.32 |
| 2025-02-07 | -83.09 |
| 2025-02-06 | -83.94 |
| 2025-02-05 | -83.94 |
| 2025-02-04 | -84.26 |
| 2025-02-03 | -84.38 |
| 2025-01-28 | -84.47 |
| 2025-01-27 | -84.47 |
| 2025-01-24 | -84.15 |
| 2025-01-23 | -84.41 |
| 2025-01-22 | -84.26 |
| 2025-01-21 | -84.24 |
| 2025-01-20 | -84.35 |
| 2025-01-17 | -84.29 |
| 2025-01-16 | -84.38 |
| 2025-01-15 | -84.26 |
| 2025-01-14 | -84.26 |
| 2025-01-13 | -83.59 |
| 2025-01-10 | -82.65 |
| 2025-01-09 | -82.65 |
| 2025-01-08 | -82.62 |
| 2025-01-07 | -82.59 |
| 2025-01-06 | -82.62 |
| 2025-01-03 | -82.62 |
| 2025-01-02 | -82.24 |
| 2024-12-31 | -81.88 |
| 2024-12-30 | -81.88 |
| 2024-12-27 | -82.24 |
| 2024-12-24 | -82.21 |
| 2024-12-23 | -82.21 |
| 2024-12-20 | -82.21 |
| 2024-12-19 | -82.41 |
| 2024-12-18 | -82.26 |
| 2024-12-17 | -82.26 |
| 2024-12-16 | -82.26 |
| 2024-12-13 | -82.38 |
| 2024-12-12 | -81.85 |
| 2024-12-11 | -82.18 |
| 2024-12-10 | -82.18 |
| 2024-12-09 | -82.24 |
| 2024-12-06 | -82.15 |
| 2024-12-05 | -82.12 |
| 2024-12-04 | -82.53 |
| 2024-12-03 | -82.24 |
| 2024-12-02 | -82.29 |
| 2024-11-29 | -82.53 |
| 2024-11-28 | -82.82 |
| 2024-11-27 | -82.88 |
| 2024-11-26 | -83.00 |
| 2024-11-25 | -82.91 |
| 2024-11-22 | -83.06 |
| 2024-11-21 | -83.15 |
| 2024-11-20 | -83.26 |
| 2024-11-19 | -83.15 |
| 2024-11-18 | -83.32 |
| 2024-11-15 | -83.35 |
| 2024-11-14 | -83.24 |
| 2024-11-13 | -83.09 |
| 2024-11-12 | -83.29 |
| 2024-11-11 | -83.41 |
| 2024-11-08 | -83.21 |
| 2024-11-07 | -83.41 |
| 2024-11-06 | -82.94 |
| 2024-11-05 | -82.85 |
| 2024-11-04 | -83.18 |
| 2024-11-01 | -83.06 |
| 2024-10-31 | -83.68 |
| 2024-10-30 | -83.68 |
| 2024-10-29 | -83.56 |
| 2024-10-28 | -83.79 |
| 2024-10-25 | -83.59 |
| 2024-10-24 | -83.68 |
| 2024-10-23 | -83.53 |
| 2024-10-22 | -83.56 |
| 2024-10-21 | -83.41 |
| 2024-10-18 | -83.68 |
| 2024-10-17 | -83.53 |
| 2024-10-16 | -83.53 |
| 2024-10-15 | -83.53 |
| 2024-10-14 | -83.41 |
| 2024-10-10 | -83.53 |
| 2024-10-09 | -83.53 |
| 2024-10-08 | -83.50 |
| 2024-10-07 | -81.85 |
| 2024-10-04 | -83.24 |
| 2024-10-03 | -83.59 |
| 2024-10-02 | -82.94 |
| 2024-09-30 | -84.65 |
| 2024-09-27 | -82.74 |
| 2024-09-26 | -83.21 |
| 2024-09-25 | -84.06 |
| 2024-09-24 | -83.47 |
| 2024-09-23 | -83.82 |
| 2024-09-20 | -83.76 |
| 2024-09-19 | -83.74 |
| 2024-09-17 | -83.88 |
| 2024-09-16 | -83.88 |
| 2024-09-13 | -83.88 |
| 2024-09-12 | -83.82 |
| 2024-09-11 | -84.35 |
| 2024-09-10 | -84.18 |
| 2024-09-09 | -83.88 |
| 2024-09-05 | -83.82 |
| 2024-09-04 | -83.82 |
| 2024-09-03 | -83.82 |
| 2024-09-02 | -84.97 |
| 2024-08-30 | -83.38 |
| 2024-08-29 | -82.85 |
| 2024-08-28 | -82.38 |
| 2024-08-27 | -82.35 |
| 2024-08-26 | -82.35 |
| 2024-08-23 | -83.09 |
| 2024-08-22 | -83.09 |
| 2024-08-21 | -83.12 |
| 2024-08-20 | -83.09 |
| 2024-08-19 | -83.38 |
| 2024-08-16 | -83.50 |
| 2024-08-15 | -83.26 |
| 2024-08-14 | -82.35 |
| 2024-08-13 | -82.35 |
| 2024-08-12 | -82.65 |
| 2024-08-09 | -82.41 |
| 2024-08-08 | -83.26 |
| 2024-08-07 | -82.94 |
| 2024-08-06 | -83.47 |
| 2024-08-05 | -82.26 |
| 2024-08-02 | -80.94 |
| 2024-08-01 | -80.94 |
| 2024-07-31 | -80.94 |
| 2024-07-30 | -82.32 |
| 2024-07-29 | -82.59 |
| 2024-07-26 | -81.38 |
| 2024-07-25 | -80.91 |
| 2024-07-24 | -81.82 |
| 2024-07-23 | -82.21 |
| 2024-07-22 | -82.35 |
| 2024-07-19 | -81.82 |
| 2024-07-18 | -81.65 |
| 2024-07-17 | -81.12 |
| 2024-07-16 | -80.85 |
| 2024-07-15 | -80.26 |
| 2024-07-12 | -79.32 |
| 2024-07-11 | -79.56 |
| 2024-07-10 | -79.32 |
| 2024-07-09 | -79.35 |
| 2024-07-08 | -79.41 |
| 2024-07-05 | -78.65 |
| 2024-07-04 | -79.29 |
| 2024-07-03 | -79.29 |
| 2024-07-02 | -79.06 |
| 2024-06-28 | -78.97 |
| 2024-06-27 | -81.35 |
| 2024-06-26 | -77.94 |
| 2024-06-25 | -78.00 |
| 2024-06-24 | -77.94 |
| 2024-06-21 | -78.00 |
| 2024-06-20 | -78.29 |
| 2024-06-19 | -77.91 |
| 2024-06-18 | -78.03 |
| 2024-06-17 | -78.21 |
| 2024-06-14 | -77.97 |
| 2024-06-13 | -77.94 |
| 2024-06-12 | -77.85 |
| 2024-06-11 | -77.91 |
| 2024-06-07 | -77.97 |
| 2024-06-06 | -78.18 |
| 2024-06-05 | -78.12 |
| 2024-06-04 | -77.94 |
| 2024-06-03 | -78.03 |
| 2024-05-31 | -77.94 |
| 2024-05-30 | -77.91 |
| 2024-05-29 | -78.06 |
| 2024-05-28 | -77.56 |
| 2024-05-27 | -77.94 |
| 2024-05-24 | -77.94 |
| 2024-05-23 | -77.94 |
| 2024-05-22 | -77.65 |
| 2024-05-21 | -77.65 |
| 2024-05-20 | -76.65 |
| 2024-05-17 | -76.65 |
| 2024-05-16 | -76.74 |
| 2024-05-14 | -76.62 |
| 2024-05-13 | -76.85 |
| 2024-05-10 | -77.15 |
| 2024-05-09 | -77.38 |
| 2024-05-08 | -77.29 |
| 2024-05-07 | -77.29 |
| 2024-05-06 | -76.62 |
| 2024-05-03 | -75.41 |
| 2024-05-02 | -75.24 |
| 2024-04-30 | -76.15 |
| 2024-04-29 | -75.62 |
| 2024-04-26 | -77.56 |
| 2024-04-25 | -77.88 |
| 2024-04-24 | -78.12 |
| 2024-04-23 | -78.15 |
| 2024-04-22 | -77.18 |
| 2024-04-19 | -77.26 |
| 2024-04-18 | -77.26 |
| 2024-04-17 | -77.24 |
| 2024-04-16 | -77.56 |
| 2024-04-15 | -76.24 |
| 2024-04-12 | -76.15 |
| 2024-04-11 | -75.74 |
| 2024-04-10 | -76.03 |
| 2024-04-09 | -74.91 |
| 2024-04-08 | -74.29 |
| 2024-04-05 | -73.71 |
| 2024-04-03 | -73.82 |
| 2024-04-02 | -75.18 |
| 2024-03-28 | -75.76 |
| 2024-03-27 | -75.26 |
| 2024-03-26 | -75.91 |
| 2024-03-25 | -77.26 |
| 2024-03-22 | -77.35 |
| 2024-03-21 | -76.50 |
| 2024-03-20 | -76.65 |
| 2024-03-19 | -77.24 |
| 2024-03-18 | -77.29 |
| 2024-03-15 | -77.35 |
| 2024-03-14 | -77.91 |
| 2024-03-13 | -76.47 |
| 2024-03-12 | -78.79 |
| 2024-03-11 | -79.32 |
| 2024-03-08 | -79.35 |
| 2024-03-07 | -79.68 |
| 2024-03-06 | -79.85 |
| 2024-03-05 | -81.26 |
| 2024-03-04 | -80.32 |
| 2024-03-01 | -79.59 |
| 2024-02-29 | -79.56 |
| 2024-02-28 | -79.85 |
| 2024-02-27 | -79.03 |
| 2024-02-26 | -79.65 |
| 2024-02-23 | -80.06 |
| 2024-02-22 | -80.97 |
| 2024-02-21 | -81.09 |
| 2024-02-20 | -80.88 |
| 2024-02-19 | -80.94 |
| 2024-02-16 | -81.26 |
| 2024-02-15 | -82.41 |
| 2024-02-14 | -82.68 |
| 2024-02-09 | -83.12 |
| 2024-02-08 | -83.12 |
| 2024-02-07 | -83.53 |
| 2024-02-06 | -83.53 |
| 2024-02-05 | -83.71 |
| 2024-02-02 | -82.65 |
| 2024-02-01 | -82.06 |
| 2024-01-31 | -83.09 |
| 2024-01-30 | -83.12 |
| 2024-01-29 | -83.09 |
| 2024-01-26 | -83.50 |
| 2024-01-25 | -83.09 |
| 2024-01-24 | -83.09 |
| 2024-01-23 | -83.21 |
| 2024-01-22 | -83.09 |
| 2024-01-19 | -83.21 |
| 2024-01-18 | -83.65 |
| 2024-01-17 | -84.00 |
| 2024-01-16 | -83.94 |
| 2024-01-15 | -84.03 |
| 2024-01-12 | -83.76 |
| 2024-01-11 | -83.56 |
| 2024-01-10 | -83.65 |
| 2024-01-09 | -84.35 |
| 2024-01-08 | -84.41 |
| 2024-01-05 | -83.82 |
| 2024-01-04 | -83.94 |
| 2024-01-03 | -83.88 |
| 2024-01-02 | -83.21 |
| 2023-12-29 | -82.21 |
| 2023-12-28 | -83.09 |
| 2023-12-27 | -83.68 |
| 2023-12-22 | -83.50 |
| 2023-12-21 | -83.82 |
| 2023-12-20 | -84.03 |
| 2023-12-19 | -84.38 |
| 2023-12-18 | -83.94 |
| 2023-12-15 | -83.82 |
| 2023-12-14 | -83.88 |
| 2023-12-13 | -83.88 |
| 2023-12-12 | -83.24 |
| 2023-12-11 | -84.56 |
| 2023-12-08 | -83.82 |
| 2023-12-07 | -82.65 |
| 2023-12-06 | -83.56 |
| 2023-12-05 | -83.97 |
| 2023-12-04 | -82.91 |
| 2023-12-01 | -82.41 |
| 2023-11-30 | -82.35 |
| 2023-11-29 | -82.35 |
| 2023-11-28 | -82.09 |
| 2023-11-27 | -82.00 |
| 2023-11-24 | -81.50 |
| 2023-11-23 | -82.44 |
| 2023-11-22 | -83.06 |
| 2023-11-21 | -83.06 |
| 2023-11-20 | -82.94 |
| 2023-11-17 | -83.76 |
| 2023-11-16 | -82.76 |
| 2023-11-15 | -82.47 |
| 2023-11-14 | -82.62 |
| 2023-11-13 | -82.24 |
| 2023-11-10 | -82.88 |
| 2023-11-09 | -81.59 |
| 2023-11-08 | -81.15 |
| 2023-11-07 | -81.06 |
| 2023-11-06 | -81.03 |
| 2023-11-03 | -81.06 |
| 2023-11-02 | -81.59 |
| 2023-11-01 | -81.06 |
| 2023-10-31 | -82.44 |
| 2023-10-30 | -82.50 |
| 2023-10-27 | -83.38 |
| 2023-10-26 | -83.41 |
| 2023-10-25 | -83.65 |
| 2023-10-24 | -83.97 |
| 2023-10-20 | -83.38 |
| 2023-10-19 | -82.79 |
| 2023-10-18 | -83.26 |
| 2023-10-17 | -83.00 |
| 2023-10-16 | -83.09 |
| 2023-10-13 | -83.29 |
| 2023-10-12 | -82.65 |
| 2023-10-11 | -82.38 |
| 2023-10-10 | -83.12 |
| 2023-10-09 | -83.41 |
| 2023-10-06 | -83.56 |
| 2023-10-05 | -83.94 |
| 2023-10-04 | -82.44 |
| 2023-10-03 | -81.76 |
| 2023-09-29 | -82.03 |
| 2023-09-28 | -82.00 |
| 2023-09-27 | -83.24 |
| 2023-09-26 | -83.76 |
| 2023-09-25 | -83.44 |
| 2023-09-22 | -83.38 |
| 2023-09-21 | -83.53 |
| 2023-09-20 | -84.00 |
| 2023-09-19 | -84.41 |
| 2023-09-18 | -84.35 |
| 2023-09-15 | -84.06 |
| 2023-09-14 | -84.06 |
| 2023-09-13 | -83.79 |
| 2023-09-12 | -84.06 |
| 2023-09-11 | -84.18 |
| 2023-09-07 | -85.12 |
| 2023-09-06 | -84.59 |
| 2023-09-05 | -84.50 |
| 2023-09-04 | -83.62 |
| 2023-08-31 | -83.85 |
| 2023-08-30 | -84.59 |
| 2023-08-29 | -85.26 |
| 2023-08-28 | -85.79 |
| 2023-08-25 | -86.79 |
| 2023-08-24 | -86.75 |
| 2023-08-23 | -86.85 |
| 2023-08-22 | -86.76 |
| 2023-08-21 | -87.35 |
| 2023-08-18 | -87.54 |
| 2023-08-17 | -87.72 |
| 2023-08-16 | -87.40 |
| 2023-08-15 | -87.00 |
| 2023-08-14 | -86.60 |
| 2023-08-11 | -86.22 |
| 2023-08-10 | -86.26 |
| 2023-08-09 | -85.59 |
| 2023-08-08 | -85.93 |
| 2023-08-07 | -85.93 |
| 2023-08-04 | -85.43 |
| 2023-08-03 | -85.68 |
| 2023-08-02 | -85.38 |
| 2023-08-01 | -85.26 |
| 2023-07-31 | -85.90 |
| 2023-07-28 | -85.59 |
| 2023-07-27 | -85.68 |
| 2023-07-26 | -85.44 |
| 2023-07-25 | -85.24 |
| 2023-07-24 | -85.31 |
| 2023-07-21 | -84.62 |
| 2023-07-20 | -84.71 |
| 2023-07-19 | -84.47 |
| 2023-07-18 | -83.88 |
| 2023-07-14 | -84.03 |
| 2023-07-13 | -83.85 |
| 2023-07-12 | -84.26 |
| 2023-07-11 | -83.94 |
| 2023-07-10 | -83.82 |
| 2023-07-07 | -84.06 |
| 2023-07-06 | -83.82 |
| 2023-07-05 | -83.29 |
| 2023-07-04 | -83.79 |
| 2023-07-03 | -84.35 |
| 2023-06-30 | -84.29 |
| 2023-06-29 | -84.12 |
| 2023-06-28 | -84.06 |
| 2023-06-27 | -84.35 |
| 2023-06-26 | -83.91 |
| 2023-06-23 | -83.79 |
| 2023-06-21 | -83.85 |
| 2023-06-20 | -84.32 |
| 2023-06-19 | -84.12 |
| 2023-06-16 | -83.65 |
| 2023-06-15 | -83.65 |
| 2023-06-14 | -83.29 |
| 2023-06-13 | -83.56 |
| 2023-06-12 | -83.79 |
| 2023-06-09 | -83.82 |
| 2023-06-08 | -84.12 |
| 2023-06-07 | -83.65 |
| 2023-06-06 | -84.24 |
| 2023-06-05 | -83.26 |
| 2023-06-02 | -85.94 |
| 2023-06-01 | -85.59 |
| 2023-05-31 | -85.57 |
| 2023-05-30 | -84.74 |
| 2023-05-29 | -84.68 |
| 2023-05-25 | -84.29 |
| 2023-05-24 | -84.26 |
| 2023-05-23 | -84.00 |
| 2023-05-22 | -83.97 |
| 2023-05-19 | -83.85 |
| 2023-05-18 | -83.24 |
| 2023-05-17 | -83.82 |
| 2023-05-16 | -83.24 |
| 2023-05-15 | -82.97 |
| 2023-05-12 | -82.50 |
| 2023-05-11 | -82.03 |
| 2023-05-10 | -82.24 |
| 2023-05-09 | -81.59 |
| 2023-05-08 | -80.88 |
| 2023-05-05 | -79.12 |
| 2023-05-04 | -78.97 |
| 2023-05-03 | -78.62 |
| 2023-05-02 | -78.97 |
| 2023-04-28 | -79.38 |
| 2023-04-27 | -79.35 |
| 2023-04-26 | -79.41 |
| 2023-04-25 | -79.44 |
| 2023-04-24 | -79.32 |
| 2023-04-21 | -78.82 |
| 2023-04-20 | -78.76 |
| 2023-04-19 | -78.32 |
| 2023-04-18 | -78.24 |
| 2023-04-17 | -77.53 |
| 2023-04-14 | -78.47 |
| 2023-04-13 | -77.71 |
| 2023-04-12 | -76.91 |
| 2023-04-11 | -76.65 |
| 2023-04-06 | -75.09 |
| 2023-04-04 | -74.50 |
| 2023-04-03 | -77.79 |
| 2023-03-31 | -76.94 |
| 2023-03-30 | -77.65 |
| 2023-03-29 | -77.65 |
| 2023-03-28 | -76.44 |
| 2023-03-27 | -77.38 |
| 2023-03-24 | -72.50 |
| 2023-03-23 | -74.12 |
| 2023-03-22 | -75.00 |
| 2023-03-21 | -75.00 |
| 2023-03-20 | -76.18 |
| 2023-03-17 | -75.79 |
| 2023-03-16 | -76.41 |
| 2023-03-15 | -75.74 |
| 2023-03-14 | -76.32 |
| 2023-03-13 | -76.91 |
| 2023-03-10 | -77.29 |
| 2023-03-09 | -77.12 |
| 2023-03-08 | -76.03 |
| 2023-03-07 | -75.09 |
| 2023-03-06 | -75.44 |
| 2023-03-03 | -74.41 |
| 2023-03-02 | -74.65 |
| 2023-03-01 | -74.88 |
| 2023-02-28 | -75.56 |
| 2023-02-27 | -74.29 |
| 2023-02-24 | -74.56 |
| 2023-02-23 | -73.24 |
| 2023-02-22 | -71.91 |
| 2023-02-21 | -71.59 |
| 2023-02-20 | -75.00 |
| 2023-02-17 | -75.03 |
| 2023-02-16 | -74.12 |
| 2023-02-15 | -75.82 |
| 2023-02-14 | -77.41 |
| 2023-02-13 | -76.68 |
| 2023-02-10 | -75.97 |
| 2023-02-09 | -74.85 |
| 2023-02-08 | -76.88 |
| 2023-02-07 | -77.38 |
| 2023-02-06 | -78.68 |
| 2023-02-03 | -77.21 |
| 2023-02-02 | -76.32 |
| 2023-02-01 | -77.35 |
| 2023-01-31 | -79.38 |
| 2023-01-30 | -79.26 |
| 2023-01-27 | -79.03 |
| 2023-01-26 | -80.47 |
| 2023-01-20 | -80.82 |
| 2023-01-19 | -81.32 |
| 2023-01-18 | -81.71 |
| 2023-01-17 | -80.29 |
| 2023-01-16 | -79.32 |
| 2023-01-13 | -80.26 |
| 2023-01-12 | -82.06 |
| 2023-01-11 | -81.88 |
| 2023-01-10 | -81.47 |
| 2023-01-09 | -80.56 |
| 2023-01-06 | -79.88 |
| 2023-01-05 | -79.74 |
| 2023-01-04 | -79.18 |
| 2023-01-03 | -79.09 |
| 2022-12-30 | -79.18 |
| 2022-12-29 | -79.47 |
| 2022-12-28 | -79.12 |
| 2022-12-23 | -79.44 |
| 2022-12-22 | -78.82 |
| 2022-12-21 | -78.76 |
| 2022-12-20 | -80.09 |
| 2022-12-19 | -79.24 |
| 2022-12-16 | -78.24 |
| 2022-12-15 | -76.91 |
| 2022-12-14 | -76.82 |
| 2022-12-13 | -77.12 |
| 2022-12-12 | -77.35 |
| 2022-12-09 | -77.26 |
| 2022-12-08 | -78.29 |
| 2022-12-07 | -77.94 |
| 2022-12-06 | -77.65 |
| 2022-12-05 | -77.53 |
| 2022-12-02 | -77.74 |
| 2022-12-01 | -77.53 |
| 2022-11-30 | -77.94 |
| 2022-11-29 | -77.94 |
| 2022-11-28 | -77.65 |
| 2022-11-25 | -77.65 |
| 2022-11-24 | -77.65 |
| 2022-11-23 | -78.00 |
| 2022-11-22 | -79.21 |
| 2022-11-21 | -78.53 |
| 2022-11-18 | -77.91 |
| 2022-11-17 | -77.94 |
| 2022-11-16 | -77.56 |
| 2022-11-15 | -78.09 |
| 2022-11-14 | -77.79 |
| 2022-11-11 | -77.79 |
| 2022-11-10 | -79.65 |
| 2022-11-09 | -79.56 |
| 2022-11-08 | -79.00 |
| 2022-11-07 | -79.85 |
| 2022-11-04 | -81.62 |
| 2022-11-03 | -83.00 |
| 2022-11-02 | -83.59 |
| 2022-11-01 | -83.85 |
| 2022-10-31 | -84.82 |
| 2022-10-28 | -84.12 |
| 2022-10-27 | -83.53 |
| 2022-10-26 | -83.59 |
| 2022-10-25 | -83.65 |
| 2022-10-24 | -83.88 |
| 2022-10-21 | -84.32 |
| 2022-10-20 | -85.15 |
| 2022-10-19 | -83.82 |
| 2022-10-18 | -83.82 |
| 2022-10-17 | -84.09 |
| 2022-10-14 | -85.56 |
| 2022-10-13 | -84.15 |
| 2022-10-12 | -84.15 |
| 2022-10-11 | -85.59 |
| 2022-10-10 | -84.85 |
| 2022-10-07 | -84.29 |
| 2022-10-06 | -84.44 |
| 2022-10-05 | -84.59 |
| 2022-10-03 | -84.15 |
| 2022-09-30 | -84.41 |
| 2022-09-29 | -84.12 |
| 2022-09-28 | -82.65 |
| 2022-09-27 | -82.35 |
| 2022-09-26 | -81.85 |
| 2022-09-23 | -82.62 |
| 2022-09-22 | -82.62 |
| 2022-09-21 | -82.03 |
| 2022-09-20 | -81.59 |
| 2022-09-19 | -82.32 |
| 2022-09-16 | -82.21 |
| 2022-09-15 | -81.56 |
| 2022-09-14 | -81.03 |
| 2022-09-13 | -81.32 |
| 2022-09-09 | -80.88 |
| 2022-09-08 | -81.62 |
| 2022-09-07 | -81.24 |
| 2022-09-06 | -81.79 |
| 2022-09-05 | -80.59 |
| 2022-09-02 | -80.03 |
| 2022-09-01 | -80.32 |
| 2022-08-31 | -78.68 |
| 2022-08-30 | -77.97 |
| 2022-08-29 | -77.26 |
| 2022-08-26 | -76.41 |
| 2022-08-25 | -75.88 |
| 2022-08-24 | -75.88 |
| 2022-08-23 | -76.00 |
| 2022-08-22 | -75.68 |
| 2022-08-19 | -75.62 |
| 2022-08-18 | -75.59 |
| 2022-08-17 | -75.50 |
| 2022-08-16 | -75.44 |
| 2022-08-15 | -75.56 |
| 2022-08-12 | -75.03 |
| 2022-08-11 | -74.82 |
| 2022-08-10 | -75.41 |
| 2022-08-09 | -74.85 |
| 2022-08-08 | -75.59 |
| 2022-08-05 | -75.91 |
| 2022-08-04 | -76.03 |
| 2022-08-03 | -76.50 |
| 2022-08-02 | -76.47 |
| 2022-08-01 | -76.59 |
| 2022-07-29 | -75.68 |
| 2022-07-28 | -75.50 |
| 2022-07-27 | -75.91 |
| 2022-07-26 | -75.59 |
| 2022-07-25 | -75.56 |
| 2022-07-22 | -75.88 |
| 2022-07-21 | -76.06 |
| 2022-07-20 | -76.38 |
| 2022-07-19 | -75.00 |
| 2022-07-18 | -75.00 |
| 2022-07-15 | -75.15 |
| 2022-07-14 | -75.35 |
| 2022-07-13 | -75.59 |
| 2022-07-12 | -75.26 |
| 2022-07-11 | -75.29 |
| 2022-07-08 | -75.18 |
| 2022-07-07 | -74.59 |
| 2022-07-06 | -74.82 |
| 2022-07-05 | -75.29 |
| 2022-07-04 | -75.00 |
| 2022-06-30 | -75.29 |
| 2022-06-29 | -74.59 |
| 2022-06-28 | -74.29 |
| 2022-06-27 | -74.35 |
| 2022-06-24 | -74.68 |
| 2022-06-23 | -75.50 |
| 2022-06-22 | -76.06 |
| 2022-06-21 | -75.15 |
| 2022-06-20 | -75.18 |
| 2022-06-17 | -75.53 |
| 2022-06-16 | -76.03 |
| 2022-06-15 | -74.50 |
| 2022-06-14 | -75.47 |
| 2022-06-13 | -75.00 |
| 2022-06-10 | -73.29 |
| 2022-06-09 | -72.41 |
| 2022-06-08 | -71.74 |
| 2022-06-07 | -73.56 |
| 2022-06-06 | -73.68 |
| 2022-06-02 | -74.76 |
| 2022-06-01 | -73.68 |
| 2022-05-31 | -73.85 |
| 2022-05-30 | -74.53 |
| 2022-05-27 | -74.56 |
| 2022-05-26 | -73.59 |
| 2022-05-25 | -73.68 |
| 2022-05-24 | -73.56 |
| 2022-05-23 | -73.71 |
| 2022-05-20 | -74.18 |
| 2022-05-19 | -74.53 |
| 2022-05-18 | -74.74 |
| 2022-05-17 | -73.88 |
| 2022-05-16 | -74.24 |
| 2022-05-13 | -75.00 |
| 2022-05-12 | -74.85 |
| 2022-05-11 | -73.97 |
| 2022-05-10 | -74.35 |
| 2022-05-06 | -74.97 |
| 2022-05-05 | -74.18 |
| 2022-05-04 | -74.97 |
| 2022-05-03 | -75.00 |
| 2022-04-29 | -74.82 |
| 2022-04-28 | -75.53 |
| 2022-04-27 | -75.50 |
| 2022-04-26 | -76.53 |
| 2022-04-25 | -76.74 |
| 2022-04-22 | -75.18 |
| 2022-04-21 | -75.24 |
| 2022-04-20 | -74.56 |
| 2022-04-19 | -75.35 |
| 2022-04-14 | -74.00 |
| 2022-04-13 | -75.21 |
| 2022-04-12 | -73.79 |
| 2022-04-11 | -74.24 |
| 2022-04-08 | -73.44 |
| 2022-04-07 | -72.97 |
| 2022-04-06 | -73.97 |
| 2022-04-04 | -73.53 |
| 2022-04-01 | -73.71 |
| 2022-03-31 | -74.00 |
| 2022-03-30 | -74.15 |
| 2022-03-29 | -74.35 |
| 2022-03-28 | -72.71 |
| 2022-03-25 | -72.79 |
| 2022-03-24 | -72.94 |
| 2022-03-23 | -74.41 |
| 2022-03-22 | -74.35 |
| 2022-03-21 | -74.68 |
| 2022-03-18 | -74.76 |
| 2022-03-17 | -74.21 |
| 2022-03-16 | -76.97 |
| 2022-03-15 | -77.09 |
| 2022-03-14 | -71.88 |
| 2022-03-11 | -66.47 |
| 2022-03-10 | -65.22 |
| 2022-03-09 | -64.56 |
| 2022-03-08 | -64.19 |
| 2022-03-07 | -60.96 |
| 2022-03-04 | -57.06 |
| 2022-03-03 | -55.22 |
| 2022-03-02 | -57.43 |
| 2022-03-01 | -55.66 |
| 2022-02-28 | -55.88 |
| 2022-02-25 | -55.88 |
| 2022-02-24 | -56.62 |
| 2022-02-23 | -54.49 |
| 2022-02-22 | -54.49 |
| 2022-02-21 | -54.85 |
| 2022-02-18 | -54.19 |
| 2022-02-17 | -54.04 |
| 2022-02-16 | -54.49 |
| 2022-02-15 | -54.49 |
| 2022-02-14 | -53.75 |
| 2022-02-11 | -53.53 |
| 2022-02-10 | -53.24 |
| 2022-02-09 | -51.76 |
| 2022-02-08 | -51.47 |
| 2022-02-07 | -52.21 |
| 2022-02-04 | -51.54 |
| 2022-01-31 | -52.65 |
| 2022-01-28 | -53.09 |
| 2022-01-27 | -53.82 |
| 2022-01-26 | -49.19 |
| 2022-01-25 | -47.72 |
| 2022-01-24 | -45.29 |
| 2022-01-21 | -44.78 |
| 2022-01-20 | -42.06 |
| 2022-01-19 | -42.65 |
| 2022-01-18 | -39.41 |
| 2022-01-17 | -42.94 |
| 2022-01-14 | -39.49 |
| 2022-01-13 | -46.69 |
| 2022-01-12 | -50.81 |
| 2022-01-11 | -52.06 |
| 2022-01-10 | -53.68 |
| 2022-01-07 | -51.99 |
| 2022-01-06 | -51.18 |
| 2022-01-05 | -50.88 |
| 2022-01-04 | -47.13 |
| 2022-01-03 | -44.34 |
| 2021-12-31 | -43.53 |
| 2021-12-30 | -50.96 |
| 2021-12-29 | -48.53 |
| 2021-12-28 | -46.99 |
| 2021-12-24 | -43.38 |
| 2021-12-23 | -41.03 |
| 2021-12-22 | -40.74 |
| 2021-12-21 | -41.62 |
| 2021-12-20 | -39.71 |
| 2021-12-17 | -35.29 |
| 2021-12-16 | -40.81 |
| 2021-12-15 | -39.41 |
| 2021-12-14 | -35.15 |
| 2021-12-13 | -33.82 |
| 2021-12-10 | -29.41 |
| 2021-12-09 | -26.76 |
| 2021-12-08 | -20.96 |
| 2021-12-07 | -21.32 |
| 2021-12-06 | -16.47 |
| 2021-12-03 | -7.35 |
| 2021-12-02 | -8.16 |
| 2021-12-01 | -6.03 |
| 2021-11-30 | -4.19 |
| 2021-11-29 | -4.26 |
| 2021-11-26 | -4.34 |
| 2021-11-25 | -3.68 |
| 2021-11-24 | -5.88 |
| 2021-11-23 | -5.96 |
| 2021-11-22 | -3.68 |
| 2021-11-19 | -3.01 |
| 2021-11-18 | -4.41 |
| 2021-11-17 | -4.71 |
| 2021-11-16 | -3.24 |
| 2021-11-15 | -3.53 |
| 2021-11-12 | -3.90 |
| 2021-11-11 | -7.35 |
| 2021-11-10 | -8.09 |
| 2021-11-09 | -8.82 |
| 2021-11-08 | -9.12 |
| 2021-11-05 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy