Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06609 | 2021-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6609 % |
|---|---|
| 2025-10-10 | -50.47 |
| 2025-10-09 | -49.61 |
| 2025-10-08 | -47.67 |
| 2025-10-06 | -45.35 |
| 2025-10-03 | -46.20 |
| 2025-10-02 | -47.60 |
| 2025-09-30 | -48.33 |
| 2025-09-29 | -48.76 |
| 2025-09-26 | -50.70 |
| 2025-09-25 | -51.05 |
| 2025-09-24 | -52.56 |
| 2025-09-23 | -54.77 |
| 2025-09-22 | -54.22 |
| 2025-09-19 | -53.29 |
| 2025-09-18 | -51.78 |
| 2025-09-17 | -50.43 |
| 2025-09-16 | -50.23 |
| 2025-09-15 | -49.77 |
| 2025-09-12 | -48.37 |
| 2025-09-11 | -48.99 |
| 2025-09-10 | -53.26 |
| 2025-09-09 | -51.16 |
| 2025-09-08 | -51.47 |
| 2025-09-05 | -52.33 |
| 2025-09-04 | -53.49 |
| 2025-09-03 | -53.45 |
| 2025-09-02 | -54.57 |
| 2025-09-01 | -54.61 |
| 2025-08-29 | -56.28 |
| 2025-08-28 | -60.12 |
| 2025-08-27 | -61.55 |
| 2025-08-26 | -59.11 |
| 2025-08-25 | -58.99 |
| 2025-08-22 | -56.94 |
| 2025-08-21 | -56.01 |
| 2025-08-20 | -56.36 |
| 2025-08-19 | -54.26 |
| 2025-08-18 | -52.75 |
| 2025-08-15 | -54.96 |
| 2025-08-14 | -56.36 |
| 2025-08-13 | -56.63 |
| 2025-08-12 | -57.21 |
| 2025-08-11 | -55.97 |
| 2025-08-08 | -58.18 |
| 2025-08-07 | -55.66 |
| 2025-08-06 | -57.52 |
| 2025-08-05 | -56.78 |
| 2025-08-04 | -60.31 |
| 2025-08-01 | -61.24 |
| 2025-07-31 | -58.45 |
| 2025-07-30 | -56.16 |
| 2025-07-29 | -57.13 |
| 2025-07-28 | -59.07 |
| 2025-07-25 | -61.20 |
| 2025-07-24 | -60.93 |
| 2025-07-23 | -61.36 |
| 2025-07-22 | -62.17 |
| 2025-07-21 | -63.64 |
| 2025-07-18 | -64.50 |
| 2025-07-17 | -63.57 |
| 2025-07-16 | -65.43 |
| 2025-07-15 | -68.02 |
| 2025-07-14 | -68.45 |
| 2025-07-11 | -67.56 |
| 2025-07-10 | -67.75 |
| 2025-07-09 | -68.41 |
| 2025-07-08 | -68.68 |
| 2025-07-07 | -68.84 |
| 2025-07-04 | -70.54 |
| 2025-07-03 | -71.94 |
| 2025-07-02 | -73.88 |
| 2025-06-30 | -70.16 |
| 2025-06-27 | -70.89 |
| 2025-06-26 | -70.81 |
| 2025-06-25 | -70.47 |
| 2025-06-24 | -70.47 |
| 2025-06-23 | -70.50 |
| 2025-06-20 | -71.74 |
| 2025-06-19 | -70.70 |
| 2025-06-18 | -69.50 |
| 2025-06-17 | -71.24 |
| 2025-06-16 | -71.47 |
| 2025-06-13 | -73.60 |
| 2025-06-12 | -75.62 |
| 2025-06-11 | -76.74 |
| 2025-06-10 | -77.33 |
| 2025-06-09 | -78.26 |
| 2025-06-06 | -78.64 |
| 2025-06-05 | -78.68 |
| 2025-06-04 | -78.45 |
| 2025-06-03 | -78.29 |
| 2025-06-02 | -77.71 |
| 2025-05-30 | -77.71 |
| 2025-05-29 | -78.49 |
| 2025-05-28 | -78.68 |
| 2025-05-27 | -78.22 |
| 2025-05-26 | -78.29 |
| 2025-05-23 | -78.95 |
| 2025-05-22 | -78.60 |
| 2025-05-21 | -78.60 |
| 2025-05-20 | -78.53 |
| 2025-05-19 | -78.33 |
| 2025-05-16 | -78.02 |
| 2025-05-15 | -77.98 |
| 2025-05-14 | -78.29 |
| 2025-05-13 | -78.29 |
| 2025-05-12 | -78.29 |
| 2025-05-09 | -78.29 |
| 2025-05-08 | -78.29 |
| 2025-05-07 | -78.68 |
| 2025-05-06 | -78.22 |
| 2025-05-02 | -76.90 |
| 2025-04-30 | -77.17 |
| 2025-04-29 | -79.22 |
| 2025-04-28 | -78.80 |
| 2025-04-25 | -78.37 |
| 2025-04-24 | -78.84 |
| 2025-04-23 | -78.33 |
| 2025-04-22 | -78.91 |
| 2025-04-17 | -79.50 |
| 2025-04-16 | -78.06 |
| 2025-04-15 | -79.07 |
| 2025-04-14 | -79.07 |
| 2025-04-11 | -79.46 |
| 2025-04-10 | -79.30 |
| 2025-04-09 | -79.07 |
| 2025-04-08 | -78.91 |
| 2025-04-07 | -79.30 |
| 2025-04-03 | -78.06 |
| 2025-04-02 | -77.64 |
| 2025-04-01 | -76.78 |
| 2025-03-31 | -76.71 |
| 2025-03-28 | -75.62 |
| 2025-03-27 | -75.43 |
| 2025-03-26 | -75.35 |
| 2025-03-25 | -75.54 |
| 2025-03-24 | -75.23 |
| 2025-03-21 | -76.16 |
| 2025-03-20 | -75.47 |
| 2025-03-19 | -75.19 |
| 2025-03-18 | -74.65 |
| 2025-03-17 | -75.00 |
| 2025-03-14 | -75.04 |
| 2025-03-13 | -75.00 |
| 2025-03-12 | -75.54 |
| 2025-03-11 | -77.44 |
| 2025-03-10 | -77.52 |
| 2025-03-07 | -78.53 |
| 2025-03-06 | -78.49 |
| 2025-03-05 | -79.15 |
| 2025-03-04 | -79.42 |
| 2025-03-03 | -79.03 |
| 2025-02-28 | -78.95 |
| 2025-02-27 | -78.68 |
| 2025-02-26 | -78.68 |
| 2025-02-25 | -78.45 |
| 2025-02-24 | -78.41 |
| 2025-02-21 | -79.19 |
| 2025-02-20 | -78.29 |
| 2025-02-19 | -78.18 |
| 2025-02-18 | -77.79 |
| 2025-02-17 | -77.25 |
| 2025-02-14 | -77.75 |
| 2025-02-13 | -78.95 |
| 2025-02-12 | -78.18 |
| 2025-02-11 | -77.79 |
| 2025-02-10 | -78.64 |
| 2025-02-07 | -81.01 |
| 2025-02-06 | -79.73 |
| 2025-02-05 | -79.84 |
| 2025-02-04 | -80.47 |
| 2025-02-03 | -80.74 |
| 2025-01-28 | -81.12 |
| 2025-01-27 | -81.67 |
| 2025-01-24 | -81.40 |
| 2025-01-23 | -81.12 |
| 2025-01-22 | -81.71 |
| 2025-01-21 | -81.94 |
| 2025-01-20 | -83.49 |
| 2025-01-17 | -83.33 |
| 2025-01-16 | -83.80 |
| 2025-01-15 | -82.44 |
| 2025-01-14 | -82.71 |
| 2025-01-13 | -83.45 |
| 2025-01-10 | -83.76 |
| 2025-01-09 | -83.76 |
| 2025-01-08 | -83.72 |
| 2025-01-07 | -83.02 |
| 2025-01-06 | -83.02 |
| 2025-01-03 | -83.02 |
| 2025-01-02 | -83.02 |
| 2024-12-31 | -82.98 |
| 2024-12-30 | -82.71 |
| 2024-12-27 | -82.44 |
| 2024-12-24 | -82.52 |
| 2024-12-23 | -81.43 |
| 2024-12-20 | -81.43 |
| 2024-12-19 | -82.05 |
| 2024-12-18 | -82.02 |
| 2024-12-17 | -82.02 |
| 2024-12-16 | -81.55 |
| 2024-12-13 | -81.43 |
| 2024-12-12 | -81.94 |
| 2024-12-11 | -81.82 |
| 2024-12-10 | -82.79 |
| 2024-12-09 | -82.33 |
| 2024-12-06 | -82.60 |
| 2024-12-05 | -82.91 |
| 2024-12-04 | -82.52 |
| 2024-12-03 | -82.29 |
| 2024-12-02 | -83.02 |
| 2024-11-29 | -81.78 |
| 2024-11-28 | -82.29 |
| 2024-11-27 | -81.40 |
| 2024-11-26 | -82.71 |
| 2024-11-25 | -83.49 |
| 2024-11-22 | -83.41 |
| 2024-11-21 | -83.68 |
| 2024-11-20 | -83.53 |
| 2024-11-19 | -84.30 |
| 2024-11-18 | -83.88 |
| 2024-11-15 | -84.51 |
| 2024-11-14 | -84.50 |
| 2024-11-13 | -84.15 |
| 2024-11-12 | -84.38 |
| 2024-11-11 | -84.53 |
| 2024-11-08 | -84.60 |
| 2024-11-07 | -84.56 |
| 2024-11-06 | -84.60 |
| 2024-11-05 | -84.19 |
| 2024-11-04 | -84.34 |
| 2024-11-01 | -84.51 |
| 2024-10-31 | -84.51 |
| 2024-10-30 | -84.53 |
| 2024-10-29 | -84.50 |
| 2024-10-28 | -84.51 |
| 2024-10-25 | -84.51 |
| 2024-10-24 | -84.50 |
| 2024-10-23 | -83.80 |
| 2024-10-22 | -83.49 |
| 2024-10-21 | -83.72 |
| 2024-10-18 | -84.30 |
| 2024-10-17 | -84.68 |
| 2024-10-16 | -84.50 |
| 2024-10-15 | -84.19 |
| 2024-10-14 | -84.03 |
| 2024-10-10 | -83.26 |
| 2024-10-09 | -83.22 |
| 2024-10-08 | -83.53 |
| 2024-10-07 | -80.19 |
| 2024-10-04 | -80.16 |
| 2024-10-03 | -81.63 |
| 2024-10-02 | -81.40 |
| 2024-09-30 | -85.12 |
| 2024-09-27 | -86.43 |
| 2024-09-26 | -89.01 |
| 2024-09-25 | -88.74 |
| 2024-09-24 | -88.95 |
| 2024-09-23 | -88.99 |
| 2024-09-20 | -89.01 |
| 2024-09-19 | -89.05 |
| 2024-09-17 | -89.12 |
| 2024-09-16 | -89.12 |
| 2024-09-13 | -89.13 |
| 2024-09-12 | -88.22 |
| 2024-09-11 | -87.98 |
| 2024-09-10 | -87.98 |
| 2024-09-09 | -88.36 |
| 2024-09-05 | -88.06 |
| 2024-09-04 | -88.20 |
| 2024-09-03 | -87.86 |
| 2024-09-02 | -88.37 |
| 2024-08-30 | -88.87 |
| 2024-08-29 | -89.26 |
| 2024-08-28 | -90.45 |
| 2024-08-27 | -89.30 |
| 2024-08-26 | -90.39 |
| 2024-08-23 | -90.26 |
| 2024-08-22 | -89.64 |
| 2024-08-21 | -89.66 |
| 2024-08-20 | -89.38 |
| 2024-08-19 | -88.60 |
| 2024-08-16 | -88.02 |
| 2024-08-15 | -88.00 |
| 2024-08-14 | -88.00 |
| 2024-08-13 | -88.00 |
| 2024-08-12 | -88.17 |
| 2024-08-09 | -88.20 |
| 2024-08-08 | -88.22 |
| 2024-08-07 | -88.14 |
| 2024-08-06 | -87.44 |
| 2024-08-05 | -86.43 |
| 2024-08-02 | -86.43 |
| 2024-08-01 | -86.82 |
| 2024-07-31 | -86.82 |
| 2024-07-30 | -87.44 |
| 2024-07-29 | -88.31 |
| 2024-07-26 | -88.29 |
| 2024-07-25 | -88.31 |
| 2024-07-24 | -87.60 |
| 2024-07-23 | -87.60 |
| 2024-07-22 | -88.33 |
| 2024-07-19 | -88.31 |
| 2024-07-18 | -87.22 |
| 2024-07-17 | -88.28 |
| 2024-07-16 | -88.20 |
| 2024-07-15 | -88.22 |
| 2024-07-12 | -88.20 |
| 2024-07-11 | -88.23 |
| 2024-07-10 | -87.91 |
| 2024-07-09 | -88.02 |
| 2024-07-08 | -87.43 |
| 2024-07-05 | -87.58 |
| 2024-07-04 | -87.58 |
| 2024-07-03 | -87.43 |
| 2024-07-02 | -87.44 |
| 2024-06-28 | -87.55 |
| 2024-06-27 | -87.55 |
| 2024-06-26 | -87.35 |
| 2024-06-25 | -87.35 |
| 2024-06-24 | -87.44 |
| 2024-06-21 | -86.84 |
| 2024-06-20 | -87.46 |
| 2024-06-19 | -86.90 |
| 2024-06-18 | -86.82 |
| 2024-06-17 | -86.82 |
| 2024-06-14 | -86.81 |
| 2024-06-13 | -86.82 |
| 2024-06-12 | -86.67 |
| 2024-06-11 | -86.12 |
| 2024-06-07 | -86.91 |
| 2024-06-06 | -86.05 |
| 2024-06-05 | -86.06 |
| 2024-06-04 | -86.12 |
| 2024-06-03 | -86.02 |
| 2024-05-31 | -86.06 |
| 2024-05-30 | -86.06 |
| 2024-05-29 | -86.05 |
| 2024-05-28 | -86.06 |
| 2024-05-27 | -86.06 |
| 2024-05-24 | -86.00 |
| 2024-05-23 | -85.69 |
| 2024-05-22 | -85.69 |
| 2024-05-21 | -85.58 |
| 2024-05-20 | -85.58 |
| 2024-05-17 | -85.61 |
| 2024-05-16 | -85.61 |
| 2024-05-14 | -85.10 |
| 2024-05-13 | -85.10 |
| 2024-05-10 | -84.99 |
| 2024-05-09 | -84.79 |
| 2024-05-08 | -85.19 |
| 2024-05-07 | -85.18 |
| 2024-05-06 | -85.13 |
| 2024-05-03 | -84.99 |
| 2024-05-02 | -86.09 |
| 2024-04-30 | -86.12 |
| 2024-04-29 | -85.57 |
| 2024-04-26 | -86.11 |
| 2024-04-25 | -86.78 |
| 2024-04-24 | -87.15 |
| 2024-04-23 | -87.18 |
| 2024-04-22 | -87.19 |
| 2024-04-19 | -86.81 |
| 2024-04-18 | -85.47 |
| 2024-04-17 | -86.12 |
| 2024-04-16 | -86.81 |
| 2024-04-15 | -86.85 |
| 2024-04-12 | -87.01 |
| 2024-04-11 | -87.01 |
| 2024-04-10 | -86.43 |
| 2024-04-09 | -85.10 |
| 2024-04-08 | -84.51 |
| 2024-04-05 | -84.99 |
| 2024-04-03 | -84.79 |
| 2024-04-02 | -84.51 |
| 2024-03-28 | -84.96 |
| 2024-03-27 | -85.27 |
| 2024-03-26 | -84.95 |
| 2024-03-25 | -84.73 |
| 2024-03-22 | -84.71 |
| 2024-03-21 | -84.73 |
| 2024-03-20 | -84.95 |
| 2024-03-19 | -84.50 |
| 2024-03-18 | -84.50 |
| 2024-03-15 | -84.19 |
| 2024-03-14 | -83.64 |
| 2024-03-13 | -83.57 |
| 2024-03-12 | -83.80 |
| 2024-03-11 | -83.91 |
| 2024-03-08 | -84.88 |
| 2024-03-07 | -84.88 |
| 2024-03-06 | -84.88 |
| 2024-03-05 | -85.66 |
| 2024-03-04 | -85.63 |
| 2024-03-01 | -85.58 |
| 2024-02-29 | -84.65 |
| 2024-02-28 | -84.50 |
| 2024-02-27 | -84.42 |
| 2024-02-26 | -84.38 |
| 2024-02-23 | -84.38 |
| 2024-02-22 | -84.46 |
| 2024-02-21 | -84.46 |
| 2024-02-20 | -84.50 |
| 2024-02-19 | -84.19 |
| 2024-02-16 | -84.15 |
| 2024-02-15 | -84.46 |
| 2024-02-14 | -84.65 |
| 2024-02-09 | -84.34 |
| 2024-02-08 | -84.34 |
| 2024-02-07 | -84.81 |
| 2024-02-06 | -84.65 |
| 2024-02-05 | -84.42 |
| 2024-02-02 | -84.46 |
| 2024-02-01 | -84.11 |
| 2024-01-31 | -84.11 |
| 2024-01-30 | -83.99 |
| 2024-01-29 | -84.07 |
| 2024-01-26 | -83.57 |
| 2024-01-25 | -83.53 |
| 2024-01-24 | -83.53 |
| 2024-01-23 | -83.91 |
| 2024-01-22 | -83.91 |
| 2024-01-19 | -81.94 |
| 2024-01-18 | -81.78 |
| 2024-01-17 | -82.05 |
| 2024-01-16 | -81.12 |
| 2024-01-15 | -81.12 |
| 2024-01-12 | -81.16 |
| 2024-01-11 | -80.85 |
| 2024-01-10 | -80.54 |
| 2024-01-09 | -80.50 |
| 2024-01-08 | -81.40 |
| 2024-01-05 | -81.36 |
| 2024-01-04 | -80.16 |
| 2024-01-03 | -79.07 |
| 2024-01-02 | -79.53 |
| 2023-12-29 | -76.94 |
| 2023-12-28 | -79.26 |
| 2023-12-27 | -79.53 |
| 2023-12-22 | -81.05 |
| 2023-12-21 | -81.55 |
| 2023-12-20 | -81.51 |
| 2023-12-19 | -81.51 |
| 2023-12-18 | -81.24 |
| 2023-12-15 | -81.16 |
| 2023-12-14 | -81.43 |
| 2023-12-13 | -81.36 |
| 2023-12-12 | -80.93 |
| 2023-12-11 | -81.12 |
| 2023-12-08 | -79.92 |
| 2023-12-07 | -80.12 |
| 2023-12-06 | -80.08 |
| 2023-12-05 | -80.04 |
| 2023-12-04 | -78.84 |
| 2023-12-01 | -78.76 |
| 2023-11-30 | -78.95 |
| 2023-11-29 | -78.88 |
| 2023-11-28 | -79.07 |
| 2023-11-27 | -79.15 |
| 2023-11-24 | -78.33 |
| 2023-11-23 | -78.29 |
| 2023-11-22 | -78.37 |
| 2023-11-21 | -78.49 |
| 2023-11-20 | -78.41 |
| 2023-11-17 | -78.76 |
| 2023-11-16 | -78.68 |
| 2023-11-15 | -78.29 |
| 2023-11-14 | -78.91 |
| 2023-11-13 | -78.76 |
| 2023-11-10 | -78.45 |
| 2023-11-09 | -78.45 |
| 2023-11-08 | -77.71 |
| 2023-11-07 | -78.37 |
| 2023-11-06 | -78.41 |
| 2023-11-03 | -78.29 |
| 2023-11-02 | -78.68 |
| 2023-11-01 | -78.68 |
| 2023-10-31 | -78.76 |
| 2023-10-30 | -79.19 |
| 2023-10-27 | -79.11 |
| 2023-10-26 | -79.38 |
| 2023-10-25 | -79.38 |
| 2023-10-24 | -79.61 |
| 2023-10-20 | -79.88 |
| 2023-10-19 | -79.73 |
| 2023-10-18 | -79.61 |
| 2023-10-17 | -79.69 |
| 2023-10-16 | -79.84 |
| 2023-10-13 | -80.23 |
| 2023-10-12 | -80.08 |
| 2023-10-11 | -80.19 |
| 2023-10-10 | -80.47 |
| 2023-10-09 | -80.81 |
| 2023-10-06 | -81.09 |
| 2023-10-05 | -81.24 |
| 2023-10-04 | -81.05 |
| 2023-10-03 | -81.55 |
| 2023-09-29 | -81.55 |
| 2023-09-28 | -81.78 |
| 2023-09-27 | -82.17 |
| 2023-09-26 | -82.17 |
| 2023-09-25 | -82.79 |
| 2023-09-22 | -82.21 |
| 2023-09-21 | -82.21 |
| 2023-09-20 | -82.17 |
| 2023-09-19 | -81.98 |
| 2023-09-18 | -81.63 |
| 2023-09-15 | -82.17 |
| 2023-09-14 | -81.43 |
| 2023-09-13 | -80.43 |
| 2023-09-12 | -80.04 |
| 2023-09-11 | -80.70 |
| 2023-09-07 | -80.62 |
| 2023-09-06 | -80.35 |
| 2023-09-05 | -81.05 |
| 2023-09-04 | -81.24 |
| 2023-08-31 | -81.67 |
| 2023-08-30 | -82.44 |
| 2023-08-29 | -81.67 |
| 2023-08-28 | -81.94 |
| 2023-08-25 | -81.32 |
| 2023-08-24 | -80.70 |
| 2023-08-23 | -80.16 |
| 2023-08-22 | -79.07 |
| 2023-08-21 | -79.53 |
| 2023-08-18 | -78.99 |
| 2023-08-17 | -78.84 |
| 2023-08-16 | -78.22 |
| 2023-08-15 | -78.06 |
| 2023-08-14 | -78.18 |
| 2023-08-11 | -78.26 |
| 2023-08-10 | -77.67 |
| 2023-08-09 | -77.25 |
| 2023-08-08 | -76.98 |
| 2023-08-07 | -76.94 |
| 2023-08-04 | -76.74 |
| 2023-08-03 | -76.94 |
| 2023-08-02 | -76.67 |
| 2023-08-01 | -76.36 |
| 2023-07-31 | -76.01 |
| 2023-07-28 | -76.20 |
| 2023-07-27 | -75.58 |
| 2023-07-26 | -76.20 |
| 2023-07-25 | -76.24 |
| 2023-07-24 | -76.40 |
| 2023-07-21 | -76.36 |
| 2023-07-20 | -76.32 |
| 2023-07-19 | -76.59 |
| 2023-07-18 | -76.71 |
| 2023-07-14 | -75.81 |
| 2023-07-13 | -74.73 |
| 2023-07-12 | -74.84 |
| 2023-07-11 | -74.81 |
| 2023-07-10 | -75.16 |
| 2023-07-07 | -74.81 |
| 2023-07-06 | -74.50 |
| 2023-07-05 | -75.00 |
| 2023-07-04 | -74.73 |
| 2023-07-03 | -74.61 |
| 2023-06-30 | -74.19 |
| 2023-06-29 | -74.73 |
| 2023-06-28 | -74.69 |
| 2023-06-27 | -74.88 |
| 2023-06-26 | -74.34 |
| 2023-06-23 | -74.50 |
| 2023-06-21 | -74.73 |
| 2023-06-20 | -74.46 |
| 2023-06-19 | -72.83 |
| 2023-06-16 | -72.02 |
| 2023-06-15 | -72.02 |
| 2023-06-14 | -72.02 |
| 2023-06-13 | -72.09 |
| 2023-06-12 | -71.24 |
| 2023-06-09 | -71.16 |
| 2023-06-08 | -71.24 |
| 2023-06-07 | -69.65 |
| 2023-06-06 | -69.26 |
| 2023-06-05 | -70.12 |
| 2023-06-02 | -71.09 |
| 2023-06-01 | -71.32 |
| 2023-05-31 | -71.32 |
| 2023-05-30 | -70.47 |
| 2023-05-29 | -69.77 |
| 2023-05-25 | -69.53 |
| 2023-05-24 | -68.49 |
| 2023-05-23 | -69.34 |
| 2023-05-22 | -68.99 |
| 2023-05-19 | -68.68 |
| 2023-05-18 | -68.53 |
| 2023-05-17 | -68.37 |
| 2023-05-16 | -67.67 |
| 2023-05-15 | -67.71 |
| 2023-05-12 | -68.14 |
| 2023-05-11 | -67.44 |
| 2023-05-10 | -67.44 |
| 2023-05-09 | -67.79 |
| 2023-05-08 | -67.40 |
| 2023-05-05 | -69.69 |
| 2023-05-04 | -69.46 |
| 2023-05-03 | -69.19 |
| 2023-05-02 | -69.19 |
| 2023-04-28 | -69.07 |
| 2023-04-27 | -68.99 |
| 2023-04-26 | -69.15 |
| 2023-04-25 | -69.81 |
| 2023-04-24 | -70.08 |
| 2023-04-21 | -70.62 |
| 2023-04-20 | -70.54 |
| 2023-04-19 | -70.27 |
| 2023-04-18 | -69.77 |
| 2023-04-17 | -69.22 |
| 2023-04-14 | -69.19 |
| 2023-04-13 | -69.34 |
| 2023-04-12 | -70.00 |
| 2023-04-11 | -70.50 |
| 2023-04-06 | -70.54 |
| 2023-04-04 | -71.32 |
| 2023-04-03 | -70.19 |
| 2023-03-31 | -70.58 |
| 2023-03-30 | -71.47 |
| 2023-03-29 | -71.63 |
| 2023-03-28 | -72.05 |
| 2023-03-27 | -71.63 |
| 2023-03-24 | -71.24 |
| 2023-03-23 | -71.24 |
| 2023-03-22 | -70.97 |
| 2023-03-21 | -70.62 |
| 2023-03-20 | -70.50 |
| 2023-03-17 | -70.12 |
| 2023-03-16 | -70.16 |
| 2023-03-15 | -70.08 |
| 2023-03-14 | -70.04 |
| 2023-03-13 | -69.65 |
| 2023-03-10 | -69.96 |
| 2023-03-09 | -68.91 |
| 2023-03-08 | -68.53 |
| 2023-03-07 | -68.06 |
| 2023-03-06 | -68.60 |
| 2023-03-03 | -69.11 |
| 2023-03-02 | -68.91 |
| 2023-03-01 | -68.91 |
| 2023-02-28 | -68.91 |
| 2023-02-27 | -67.79 |
| 2023-02-24 | -68.57 |
| 2023-02-23 | -68.41 |
| 2023-02-22 | -68.22 |
| 2023-02-21 | -67.71 |
| 2023-02-20 | -67.05 |
| 2023-02-17 | -67.40 |
| 2023-02-16 | -67.17 |
| 2023-02-15 | -66.90 |
| 2023-02-14 | -66.74 |
| 2023-02-13 | -66.43 |
| 2023-02-10 | -66.78 |
| 2023-02-09 | -66.16 |
| 2023-02-08 | -67.67 |
| 2023-02-07 | -68.33 |
| 2023-02-06 | -69.03 |
| 2023-02-03 | -67.33 |
| 2023-02-02 | -69.15 |
| 2023-02-01 | -69.92 |
| 2023-01-31 | -70.66 |
| 2023-01-30 | -68.95 |
| 2023-01-27 | -68.29 |
| 2023-01-26 | -68.37 |
| 2023-01-20 | -68.29 |
| 2023-01-19 | -68.57 |
| 2023-01-18 | -68.26 |
| 2023-01-17 | -67.83 |
| 2023-01-16 | -65.89 |
| 2023-01-13 | -65.39 |
| 2023-01-12 | -66.98 |
| 2023-01-11 | -66.20 |
| 2023-01-10 | -68.22 |
| 2023-01-09 | -68.29 |
| 2023-01-06 | -68.33 |
| 2023-01-05 | -68.91 |
| 2023-01-04 | -69.77 |
| 2023-01-03 | -70.19 |
| 2022-12-30 | -71.51 |
| 2022-12-29 | -69.92 |
| 2022-12-28 | -69.53 |
| 2022-12-23 | -72.17 |
| 2022-12-22 | -72.13 |
| 2022-12-21 | -72.09 |
| 2022-12-20 | -70.58 |
| 2022-12-19 | -69.42 |
| 2022-12-16 | -66.63 |
| 2022-12-15 | -66.59 |
| 2022-12-14 | -66.20 |
| 2022-12-13 | -66.74 |
| 2022-12-12 | -64.88 |
| 2022-12-09 | -66.51 |
| 2022-12-08 | -67.36 |
| 2022-12-07 | -66.36 |
| 2022-12-06 | -68.45 |
| 2022-12-05 | -69.53 |
| 2022-12-02 | -71.32 |
| 2022-12-01 | -71.47 |
| 2022-11-30 | -72.25 |
| 2022-11-29 | -73.10 |
| 2022-11-28 | -74.38 |
| 2022-11-25 | -75.04 |
| 2022-11-24 | -75.04 |
| 2022-11-23 | -75.12 |
| 2022-11-22 | -74.65 |
| 2022-11-21 | -75.00 |
| 2022-11-18 | -74.65 |
| 2022-11-17 | -75.66 |
| 2022-11-16 | -75.54 |
| 2022-11-15 | -75.19 |
| 2022-11-14 | -75.50 |
| 2022-11-11 | -76.28 |
| 2022-11-10 | -77.33 |
| 2022-11-09 | -78.22 |
| 2022-11-08 | -78.18 |
| 2022-11-07 | -77.91 |
| 2022-11-04 | -78.29 |
| 2022-11-03 | -78.26 |
| 2022-11-02 | -78.26 |
| 2022-11-01 | -78.02 |
| 2022-10-31 | -78.29 |
| 2022-10-28 | -77.79 |
| 2022-10-27 | -76.59 |
| 2022-10-26 | -76.98 |
| 2022-10-25 | -77.40 |
| 2022-10-24 | -77.29 |
| 2022-10-21 | -76.40 |
| 2022-10-20 | -76.74 |
| 2022-10-19 | -76.36 |
| 2022-10-18 | -76.09 |
| 2022-10-17 | -76.47 |
| 2022-10-14 | -76.59 |
| 2022-10-13 | -75.74 |
| 2022-10-12 | -76.51 |
| 2022-10-11 | -76.12 |
| 2022-10-10 | -77.25 |
| 2022-10-07 | -77.21 |
| 2022-10-06 | -76.43 |
| 2022-10-05 | -76.32 |
| 2022-10-03 | -77.40 |
| 2022-09-30 | -77.36 |
| 2022-09-29 | -77.17 |
| 2022-09-28 | -75.50 |
| 2022-09-27 | -76.05 |
| 2022-09-26 | -75.97 |
| 2022-09-23 | -75.81 |
| 2022-09-22 | -75.23 |
| 2022-09-21 | -74.88 |
| 2022-09-20 | -74.42 |
| 2022-09-19 | -74.03 |
| 2022-09-16 | -73.26 |
| 2022-09-15 | -73.49 |
| 2022-09-14 | -73.64 |
| 2022-09-13 | -73.64 |
| 2022-09-09 | -73.84 |
| 2022-09-08 | -74.84 |
| 2022-09-07 | -73.72 |
| 2022-09-06 | -74.84 |
| 2022-09-05 | -73.18 |
| 2022-09-02 | -72.29 |
| 2022-09-01 | -72.48 |
| 2022-08-31 | -72.95 |
| 2022-08-30 | -72.87 |
| 2022-08-29 | -73.37 |
| 2022-08-26 | -73.76 |
| 2022-08-25 | -73.80 |
| 2022-08-24 | -73.88 |
| 2022-08-23 | -73.88 |
| 2022-08-22 | -73.68 |
| 2022-08-19 | -73.80 |
| 2022-08-18 | -72.87 |
| 2022-08-17 | -72.52 |
| 2022-08-16 | -73.33 |
| 2022-08-15 | -73.29 |
| 2022-08-12 | -72.52 |
| 2022-08-11 | -72.13 |
| 2022-08-10 | -72.09 |
| 2022-08-09 | -71.63 |
| 2022-08-08 | -72.67 |
| 2022-08-05 | -73.68 |
| 2022-08-04 | -75.31 |
| 2022-08-03 | -75.35 |
| 2022-08-02 | -75.66 |
| 2022-08-01 | -75.19 |
| 2022-07-29 | -75.04 |
| 2022-07-28 | -74.73 |
| 2022-07-27 | -74.81 |
| 2022-07-26 | -74.34 |
| 2022-07-25 | -74.19 |
| 2022-07-22 | -74.73 |
| 2022-07-21 | -74.19 |
| 2022-07-20 | -73.57 |
| 2022-07-19 | -73.41 |
| 2022-07-18 | -75.19 |
| 2022-07-15 | -74.65 |
| 2022-07-14 | -73.29 |
| 2022-07-13 | -74.11 |
| 2022-07-12 | -74.81 |
| 2022-07-11 | -73.76 |
| 2022-07-08 | -72.21 |
| 2022-07-07 | -72.71 |
| 2022-07-06 | -72.48 |
| 2022-07-05 | -72.13 |
| 2022-07-04 | -71.28 |
| 2022-06-30 | -71.74 |
| 2022-06-29 | -71.09 |
| 2022-06-28 | -70.19 |
| 2022-06-27 | -70.54 |
| 2022-06-24 | -69.88 |
| 2022-06-23 | -72.64 |
| 2022-06-22 | -73.10 |
| 2022-06-21 | -72.71 |
| 2022-06-20 | -74.42 |
| 2022-06-17 | -74.42 |
| 2022-06-16 | -75.31 |
| 2022-06-15 | -76.12 |
| 2022-06-14 | -76.28 |
| 2022-06-13 | -76.09 |
| 2022-06-10 | -74.84 |
| 2022-06-09 | -74.57 |
| 2022-06-08 | -74.61 |
| 2022-06-07 | -75.78 |
| 2022-06-06 | -76.16 |
| 2022-06-02 | -76.28 |
| 2022-06-01 | -76.28 |
| 2022-05-31 | -76.74 |
| 2022-05-30 | -77.05 |
| 2022-05-27 | -76.24 |
| 2022-05-26 | -76.05 |
| 2022-05-25 | -76.78 |
| 2022-05-24 | -76.74 |
| 2022-05-23 | -75.78 |
| 2022-05-20 | -75.85 |
| 2022-05-19 | -75.89 |
| 2022-05-18 | -76.98 |
| 2022-05-17 | -78.29 |
| 2022-05-16 | -77.95 |
| 2022-05-13 | -77.79 |
| 2022-05-12 | -77.60 |
| 2022-05-11 | -77.64 |
| 2022-05-10 | -77.79 |
| 2022-05-06 | -77.87 |
| 2022-05-05 | -77.52 |
| 2022-05-04 | -76.71 |
| 2022-05-03 | -75.12 |
| 2022-04-29 | -74.88 |
| 2022-04-28 | -75.66 |
| 2022-04-27 | -76.82 |
| 2022-04-26 | -77.33 |
| 2022-04-25 | -78.18 |
| 2022-04-22 | -75.78 |
| 2022-04-21 | -72.95 |
| 2022-04-20 | -71.71 |
| 2022-04-19 | -71.01 |
| 2022-04-14 | -69.88 |
| 2022-04-13 | -69.81 |
| 2022-04-12 | -69.57 |
| 2022-04-11 | -68.91 |
| 2022-04-08 | -67.48 |
| 2022-04-07 | -67.56 |
| 2022-04-06 | -65.70 |
| 2022-04-04 | -66.78 |
| 2022-04-01 | -68.26 |
| 2022-03-31 | -68.91 |
| 2022-03-30 | -67.98 |
| 2022-03-29 | -68.49 |
| 2022-03-28 | -67.44 |
| 2022-03-25 | -66.78 |
| 2022-03-24 | -64.96 |
| 2022-03-23 | -66.32 |
| 2022-03-22 | -65.70 |
| 2022-03-21 | -64.77 |
| 2022-03-18 | -65.08 |
| 2022-03-17 | -64.07 |
| 2022-03-16 | -67.75 |
| 2022-03-15 | -71.78 |
| 2022-03-14 | -68.91 |
| 2022-03-11 | -65.89 |
| 2022-03-10 | -65.81 |
| 2022-03-09 | -66.67 |
| 2022-03-08 | -65.81 |
| 2022-03-07 | -63.91 |
| 2022-03-04 | -63.26 |
| 2022-03-03 | -63.33 |
| 2022-03-02 | -62.48 |
| 2022-03-01 | -62.02 |
| 2022-02-28 | -64.07 |
| 2022-02-25 | -62.79 |
| 2022-02-24 | -62.87 |
| 2022-02-23 | -62.44 |
| 2022-02-22 | -61.71 |
| 2022-02-21 | -60.04 |
| 2022-02-18 | -58.60 |
| 2022-02-17 | -57.13 |
| 2022-02-16 | -58.41 |
| 2022-02-15 | -55.54 |
| 2022-02-14 | -53.45 |
| 2022-02-11 | -50.39 |
| 2022-02-10 | -47.36 |
| 2022-02-09 | -45.93 |
| 2022-02-08 | -45.58 |
| 2022-02-07 | -45.35 |
| 2022-02-04 | -44.46 |
| 2022-01-31 | -43.80 |
| 2022-01-28 | -44.22 |
| 2022-01-27 | -44.26 |
| 2022-01-26 | -42.95 |
| 2022-01-25 | -41.12 |
| 2022-01-24 | -36.86 |
| 2022-01-21 | -33.33 |
| 2022-01-20 | -27.83 |
| 2022-01-19 | -22.91 |
| 2022-01-18 | -21.32 |
| 2022-01-17 | -22.02 |
| 2022-01-14 | -20.54 |
| 2022-01-13 | -19.69 |
| 2022-01-12 | -19.69 |
| 2022-01-11 | -18.91 |
| 2022-01-10 | -18.99 |
| 2022-01-07 | -19.92 |
| 2022-01-06 | -21.16 |
| 2022-01-05 | -20.16 |
| 2022-01-04 | -19.61 |
| 2022-01-03 | -18.68 |
| 2021-12-31 | -18.76 |
| 2021-12-30 | -19.92 |
| 2021-12-29 | -23.80 |
| 2021-12-28 | -23.88 |
| 2021-12-24 | -24.11 |
| 2021-12-23 | -26.51 |
| 2021-12-22 | -26.90 |
| 2021-12-21 | -28.53 |
| 2021-12-20 | -33.33 |
| 2021-12-17 | -35.12 |
| 2021-12-16 | -32.60 |
| 2021-12-15 | -32.56 |
| 2021-12-14 | -30.43 |
| 2021-12-13 | -30.08 |
| 2021-12-10 | -29.92 |
| 2021-12-09 | -29.30 |
| 2021-12-08 | -30.16 |
| 2021-12-07 | -28.53 |
| 2021-12-06 | -30.62 |
| 2021-12-03 | -29.50 |
| 2021-12-02 | -29.96 |
| 2021-12-01 | -28.99 |
| 2021-11-30 | -31.78 |
| 2021-11-29 | -32.48 |
| 2021-11-26 | -33.18 |
| 2021-11-25 | -33.26 |
| 2021-11-24 | -38.06 |
| 2021-11-23 | -42.87 |
| 2021-11-22 | -39.61 |
| 2021-11-19 | -38.14 |
| 2021-11-18 | -38.64 |
| 2021-11-17 | -37.79 |
| 2021-11-16 | -37.64 |
| 2021-11-15 | -39.15 |
| 2021-11-12 | -37.52 |
| 2021-11-11 | -40.47 |
| 2021-11-10 | -40.12 |
| 2021-11-09 | -41.28 |
| 2021-11-08 | -43.45 |
| 2021-11-05 | -43.53 |
| 2021-11-04 | -41.90 |
| 2021-11-03 | -40.50 |
| 2021-11-02 | -38.76 |
| 2021-11-01 | -33.29 |
| 2021-10-29 | -29.96 |
| 2021-10-28 | -30.27 |
| 2021-10-27 | -28.53 |
| 2021-10-26 | -25.08 |
| 2021-10-25 | -23.91 |
| 2021-10-22 | -22.33 |
| 2021-10-21 | -22.25 |
| 2021-10-20 | -21.55 |
| 2021-10-19 | -19.46 |
| 2021-10-18 | -21.63 |
| 2021-10-15 | -21.63 |
| 2021-10-12 | -20.00 |
| 2021-10-11 | -19.53 |
| 2021-10-08 | -17.44 |
| 2021-10-07 | -18.53 |
| 2021-10-06 | -18.14 |
| 2021-10-05 | -18.14 |
| 2021-10-04 | -13.18 |
| 2021-09-30 | -5.43 |
| 2021-09-29 | -14.03 |
| 2021-09-28 | -11.71 |
| 2021-09-27 | -22.40 |
| 2021-09-24 | -26.12 |
| 2021-09-23 | -22.09 |
| 2021-09-21 | -21.86 |
| 2021-09-20 | -23.64 |
| 2021-09-17 | -19.38 |
| 2021-09-16 | -20.00 |
| 2021-09-15 | -11.86 |
| 2021-09-14 | -4.57 |
| 2021-09-13 | -0.23 |
| 2021-09-10 | 6.98 |
| 2021-09-09 | 6.98 |
| 2021-09-08 | 13.02 |
| 2021-09-07 | 10.47 |
| 2021-09-06 | 11.01 |
| 2021-09-03 | 10.08 |
| 2021-09-02 | 5.04 |
| 2021-09-01 | 0.78 |
| 2021-08-31 | 2.02 |
| 2021-08-30 | -0.70 |
| 2021-08-27 | -4.81 |
| 2021-08-26 | -4.81 |
| 2021-08-25 | -3.10 |
| 2021-08-24 | -3.10 |
| 2021-08-23 | -5.43 |
| 2021-08-20 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy