Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08209 | 2021-08-25 | 2023-08-18 | 2023-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8209 % |
|---|---|
| 2023-08-23 | 0.00 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | 0.00 |
| 2023-08-18 | 0.00 |
| 2023-08-17 | 80.00 |
| 2023-08-16 | 80.00 |
| 2023-08-15 | 80.00 |
| 2023-08-14 | 80.00 |
| 2023-08-11 | 80.00 |
| 2023-08-10 | 80.00 |
| 2023-08-09 | 80.00 |
| 2023-08-08 | 100.00 |
| 2023-08-07 | 120.00 |
| 2023-08-04 | 150.00 |
| 2023-08-03 | 190.00 |
| 2023-08-02 | 220.00 |
| 2023-08-01 | 290.00 |
| 2023-07-31 | 290.00 |
| 2023-07-28 | 290.00 |
| 2023-07-27 | 290.00 |
| 2023-07-26 | 290.00 |
| 2023-07-25 | 290.00 |
| 2023-07-24 | 300.00 |
| 2023-07-21 | 300.00 |
| 2023-07-20 | 330.00 |
| 2023-07-19 | 330.00 |
| 2023-07-18 | 400.00 |
| 2023-07-14 | 400.00 |
| 2023-07-13 | 400.00 |
| 2023-07-12 | 400.00 |
| 2023-07-11 | 400.00 |
| 2023-07-10 | 400.00 |
| 2023-07-07 | 400.00 |
| 2023-07-06 | 400.00 |
| 2023-07-05 | 400.00 |
| 2023-07-04 | 400.00 |
| 2023-07-03 | 400.00 |
| 2023-06-30 | 400.00 |
| 2023-06-29 | 400.00 |
| 2023-06-28 | 400.00 |
| 2023-06-27 | 400.00 |
| 2023-06-26 | 400.00 |
| 2023-06-23 | 400.00 |
| 2023-06-21 | 400.00 |
| 2023-06-20 | 400.00 |
| 2023-06-19 | 400.00 |
| 2023-06-16 | 400.00 |
| 2023-06-15 | 500.00 |
| 2023-06-14 | 540.00 |
| 2023-06-13 | 540.00 |
| 2023-06-12 | 540.00 |
| 2023-06-09 | 540.00 |
| 2023-06-08 | 540.00 |
| 2023-06-07 | 540.00 |
| 2023-06-06 | 300.00 |
| 2023-06-05 | 200.00 |
| 2023-06-02 | 200.00 |
| 2023-06-01 | 120.00 |
| 2023-05-31 | 100.00 |
| 2023-05-30 | 100.00 |
| 2023-05-29 | 100.00 |
| 2023-05-25 | 100.00 |
| 2023-05-24 | 100.00 |
| 2023-05-23 | 100.00 |
| 2023-05-22 | 100.00 |
| 2023-05-19 | 100.00 |
| 2023-05-18 | 500.00 |
| 2023-05-17 | 500.00 |
| 2023-05-16 | 500.00 |
| 2023-05-15 | 500.00 |
| 2023-05-12 | 500.00 |
| 2023-05-11 | 500.00 |
| 2023-05-10 | 500.00 |
| 2023-05-09 | 500.00 |
| 2023-05-08 | 500.00 |
| 2023-05-05 | 500.00 |
| 2023-05-04 | 500.00 |
| 2023-05-03 | 500.00 |
| 2023-05-02 | 0.00 |
| 2023-04-28 | 0.00 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | 0.00 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | 30.00 |
| 2023-04-04 | 30.00 |
| 2023-04-03 | 150.00 |
| 2023-03-31 | 150.00 |
| 2023-03-30 | 150.00 |
| 2023-03-29 | 150.00 |
| 2023-03-28 | 300.00 |
| 2023-03-27 | 300.00 |
| 2023-03-24 | 300.00 |
| 2023-03-23 | 300.00 |
| 2023-03-22 | 300.00 |
| 2023-03-21 | 300.00 |
| 2023-03-20 | 300.00 |
| 2023-03-17 | 300.00 |
| 2023-03-16 | 300.00 |
| 2023-03-15 | 300.00 |
| 2023-03-14 | 300.00 |
| 2023-03-13 | 300.00 |
| 2023-03-10 | 300.00 |
| 2023-03-09 | 300.00 |
| 2023-03-08 | 300.00 |
| 2023-03-07 | 400.00 |
| 2023-03-06 | 400.00 |
| 2023-03-03 | 400.00 |
| 2023-03-02 | 400.00 |
| 2023-03-01 | 400.00 |
| 2023-02-28 | 400.00 |
| 2023-02-27 | 400.00 |
| 2023-02-24 | 410.00 |
| 2023-02-23 | 410.00 |
| 2023-02-22 | 410.00 |
| 2023-02-21 | 410.00 |
| 2023-02-20 | 410.00 |
| 2023-02-17 | 410.00 |
| 2023-02-16 | 410.00 |
| 2023-02-15 | 410.00 |
| 2023-02-14 | 410.00 |
| 2023-02-13 | 410.00 |
| 2023-02-10 | 410.00 |
| 2023-02-09 | 410.00 |
| 2023-02-08 | 410.00 |
| 2023-02-07 | 410.00 |
| 2023-02-06 | 410.00 |
| 2023-02-03 | 410.00 |
| 2023-02-02 | 410.00 |
| 2023-02-01 | 410.00 |
| 2023-01-31 | 410.00 |
| 2023-01-30 | 410.00 |
| 2023-01-27 | 410.00 |
| 2023-01-26 | 410.00 |
| 2023-01-20 | 410.00 |
| 2023-01-19 | 410.00 |
| 2023-01-18 | 410.00 |
| 2023-01-17 | 410.00 |
| 2023-01-16 | 410.00 |
| 2023-01-13 | 410.00 |
| 2023-01-12 | 410.00 |
| 2023-01-11 | 410.00 |
| 2023-01-10 | 410.00 |
| 2023-01-09 | 410.00 |
| 2023-01-06 | 410.00 |
| 2023-01-05 | 410.00 |
| 2023-01-04 | 410.00 |
| 2023-01-03 | 410.00 |
| 2022-12-30 | 410.00 |
| 2022-12-29 | 410.00 |
| 2022-12-28 | 410.00 |
| 2022-12-23 | 410.00 |
| 2022-12-22 | 410.00 |
| 2022-12-21 | 410.00 |
| 2022-12-20 | 410.00 |
| 2022-12-19 | 410.00 |
| 2022-12-16 | 410.00 |
| 2022-12-15 | 410.00 |
| 2022-12-14 | 410.00 |
| 2022-12-13 | 410.00 |
| 2022-12-12 | 410.00 |
| 2022-12-09 | 410.00 |
| 2022-12-08 | 410.00 |
| 2022-12-07 | 410.00 |
| 2022-12-06 | 410.00 |
| 2022-12-05 | 410.00 |
| 2022-12-02 | 410.00 |
| 2022-12-01 | 410.00 |
| 2022-11-30 | 410.00 |
| 2022-11-29 | 410.00 |
| 2022-11-28 | 410.00 |
| 2022-11-25 | 410.00 |
| 2022-11-24 | 410.00 |
| 2022-11-23 | 410.00 |
| 2022-11-22 | 410.00 |
| 2022-11-21 | 410.00 |
| 2022-11-18 | 410.00 |
| 2022-11-17 | 410.00 |
| 2022-11-16 | 410.00 |
| 2022-11-15 | 410.00 |
| 2022-11-14 | 410.00 |
| 2022-11-11 | 410.00 |
| 2022-11-10 | 410.00 |
| 2022-11-09 | 410.00 |
| 2022-11-08 | 410.00 |
| 2022-11-07 | 410.00 |
| 2022-11-04 | 410.00 |
| 2022-11-03 | 410.00 |
| 2022-11-02 | 410.00 |
| 2022-11-01 | 410.00 |
| 2022-10-31 | 410.00 |
| 2022-10-28 | 410.00 |
| 2022-10-27 | 410.00 |
| 2022-10-26 | 410.00 |
| 2022-10-25 | 410.00 |
| 2022-10-24 | 410.00 |
| 2022-10-21 | 410.00 |
| 2022-10-20 | 410.00 |
| 2022-10-19 | 410.00 |
| 2022-10-18 | 410.00 |
| 2022-10-17 | 410.00 |
| 2022-10-14 | 410.00 |
| 2022-10-13 | 410.00 |
| 2022-10-12 | 410.00 |
| 2022-10-11 | 410.00 |
| 2022-10-10 | 410.00 |
| 2022-10-07 | 410.00 |
| 2022-10-06 | 410.00 |
| 2022-10-05 | 410.00 |
| 2022-10-03 | 410.00 |
| 2022-09-30 | 410.00 |
| 2022-09-29 | 410.00 |
| 2022-09-28 | 410.00 |
| 2022-09-27 | 410.00 |
| 2022-09-26 | 410.00 |
| 2022-09-23 | 410.00 |
| 2022-09-22 | 410.00 |
| 2022-09-21 | 410.00 |
| 2022-09-20 | 410.00 |
| 2022-09-19 | 410.00 |
| 2022-09-16 | 410.00 |
| 2022-09-15 | 410.00 |
| 2022-09-14 | 410.00 |
| 2022-09-13 | 410.00 |
| 2022-09-09 | 410.00 |
| 2022-09-08 | 410.00 |
| 2022-09-07 | 410.00 |
| 2022-09-06 | 410.00 |
| 2022-09-05 | 410.00 |
| 2022-09-02 | 410.00 |
| 2022-09-01 | 410.00 |
| 2022-08-31 | 410.00 |
| 2022-08-30 | 410.00 |
| 2022-08-29 | 410.00 |
| 2022-08-26 | 410.00 |
| 2022-08-25 | 410.00 |
| 2022-08-24 | 410.00 |
| 2022-08-23 | 410.00 |
| 2022-08-22 | 410.00 |
| 2022-08-19 | 410.00 |
| 2022-08-18 | 410.00 |
| 2022-08-17 | 410.00 |
| 2022-08-16 | 410.00 |
| 2022-08-15 | 410.00 |
| 2022-08-12 | 410.00 |
| 2022-08-11 | 410.00 |
| 2022-08-10 | 410.00 |
| 2022-08-09 | 410.00 |
| 2022-08-08 | 410.00 |
| 2022-08-05 | 410.00 |
| 2022-08-04 | 410.00 |
| 2022-08-03 | 410.00 |
| 2022-08-02 | 410.00 |
| 2022-08-01 | 410.00 |
| 2022-07-29 | 410.00 |
| 2022-07-28 | 410.00 |
| 2022-07-27 | 410.00 |
| 2022-07-26 | 410.00 |
| 2022-07-25 | 410.00 |
| 2022-07-22 | 410.00 |
| 2022-07-21 | 410.00 |
| 2022-07-20 | 410.00 |
| 2022-07-19 | 410.00 |
| 2022-07-18 | 410.00 |
| 2022-07-15 | 410.00 |
| 2022-07-14 | 410.00 |
| 2022-07-13 | 410.00 |
| 2022-07-12 | 600.00 |
| 2022-07-11 | 600.00 |
| 2022-07-08 | 600.00 |
| 2022-07-07 | 600.00 |
| 2022-07-06 | 600.00 |
| 2022-07-05 | 900.00 |
| 2022-07-04 | 900.00 |
| 2022-06-30 | 900.00 |
| 2022-06-29 | 900.00 |
| 2022-06-28 | 900.00 |
| 2022-06-27 | 900.00 |
| 2022-06-24 | 900.00 |
| 2022-06-23 | 900.00 |
| 2022-06-22 | 900.00 |
| 2022-06-21 | 900.00 |
| 2022-06-20 | 900.00 |
| 2022-06-17 | 900.00 |
| 2022-06-16 | 900.00 |
| 2022-06-15 | 900.00 |
| 2022-06-14 | 900.00 |
| 2022-06-13 | 900.00 |
| 2022-06-10 | 900.00 |
| 2022-06-09 | 900.00 |
| 2022-06-08 | 900.00 |
| 2022-06-07 | 900.00 |
| 2022-06-06 | 900.00 |
| 2022-06-02 | 900.00 |
| 2022-06-01 | 900.00 |
| 2022-05-31 | 900.00 |
| 2022-05-30 | 1020.00 |
| 2022-05-27 | 1020.00 |
| 2022-05-26 | 1020.00 |
| 2022-05-25 | 1020.00 |
| 2022-05-24 | 1020.00 |
| 2022-05-23 | 1020.00 |
| 2022-05-20 | 1020.00 |
| 2022-05-19 | 1020.00 |
| 2022-05-18 | 1020.00 |
| 2022-05-17 | 1020.00 |
| 2022-05-16 | 1020.00 |
| 2022-05-13 | 1020.00 |
| 2022-05-12 | 1020.00 |
| 2022-05-11 | 1020.00 |
| 2022-05-10 | 1020.00 |
| 2022-05-06 | 1020.00 |
| 2022-05-05 | 1020.00 |
| 2022-05-04 | 1020.00 |
| 2022-05-03 | 1020.00 |
| 2022-04-29 | 1020.00 |
| 2022-04-28 | 1020.00 |
| 2022-04-27 | 1020.00 |
| 2022-04-26 | 1020.00 |
| 2022-04-25 | 1020.00 |
| 2022-04-22 | 1020.00 |
| 2022-04-21 | 1020.00 |
| 2022-04-20 | 1020.00 |
| 2022-04-19 | 1020.00 |
| 2022-04-14 | 1020.00 |
| 2022-04-13 | 1020.00 |
| 2022-04-12 | 1070.00 |
| 2022-04-11 | 1060.00 |
| 2022-04-08 | 1060.00 |
| 2022-04-07 | 1060.00 |
| 2022-04-06 | 1060.00 |
| 2022-04-04 | 1060.00 |
| 2022-04-01 | 1060.00 |
| 2022-03-31 | 1060.00 |
| 2022-03-30 | 1060.00 |
| 2022-03-29 | 1060.00 |
| 2022-03-28 | 1060.00 |
| 2022-03-25 | 1050.00 |
| 2022-03-24 | 1050.00 |
| 2022-03-23 | 1050.00 |
| 2022-03-22 | 1050.00 |
| 2022-03-21 | 1050.00 |
| 2022-03-18 | 1050.00 |
| 2022-03-17 | 1050.00 |
| 2022-03-16 | 1050.00 |
| 2022-03-15 | 1050.00 |
| 2022-03-14 | 1050.00 |
| 2022-03-11 | 1050.00 |
| 2022-03-10 | 1050.00 |
| 2022-03-09 | 1050.00 |
| 2022-03-08 | 1050.00 |
| 2022-03-07 | 1050.00 |
| 2022-03-04 | 1060.00 |
| 2022-03-03 | 1060.00 |
| 2022-03-02 | 1060.00 |
| 2022-03-01 | 1060.00 |
| 2022-02-28 | 1060.00 |
| 2022-02-25 | 1060.00 |
| 2022-02-24 | 1060.00 |
| 2022-02-23 | 1060.00 |
| 2022-02-22 | 1060.00 |
| 2022-02-21 | 1060.00 |
| 2022-02-18 | 1060.00 |
| 2022-02-17 | 1060.00 |
| 2022-02-16 | 1060.00 |
| 2022-02-15 | 1080.00 |
| 2022-02-14 | 1080.00 |
| 2022-02-11 | 1080.00 |
| 2022-02-10 | 1080.00 |
| 2022-02-09 | 1080.00 |
| 2022-02-08 | 1080.00 |
| 2022-02-07 | 1080.00 |
| 2022-02-04 | 1070.00 |
| 2022-01-31 | 1070.00 |
| 2022-01-28 | 1070.00 |
| 2022-01-27 | 1070.00 |
| 2022-01-26 | 1070.00 |
| 2022-01-25 | 1070.00 |
| 2022-01-24 | 1070.00 |
| 2022-01-21 | 1070.00 |
| 2022-01-20 | 1070.00 |
| 2022-01-19 | 1070.00 |
| 2022-01-18 | 1070.00 |
| 2022-01-17 | 1070.00 |
| 2022-01-14 | 1070.00 |
| 2022-01-13 | 1070.00 |
| 2022-01-12 | 1070.00 |
| 2022-01-11 | 1070.00 |
| 2022-01-10 | 1070.00 |
| 2022-01-07 | 1070.00 |
| 2022-01-06 | 1070.00 |
| 2022-01-05 | 1100.00 |
| 2022-01-04 | 1130.00 |
| 2022-01-03 | 1130.00 |
| 2021-12-31 | 1130.00 |
| 2021-12-30 | 1130.00 |
| 2021-12-29 | 1130.00 |
| 2021-12-28 | 1130.00 |
| 2021-12-24 | 1130.00 |
| 2021-12-23 | 1130.00 |
| 2021-12-22 | 1300.00 |
| 2021-12-21 | 1300.00 |
| 2021-12-20 | 1300.00 |
| 2021-12-17 | 1300.00 |
| 2021-12-16 | 1300.00 |
| 2021-12-15 | 1300.00 |
| 2021-12-14 | 1300.00 |
| 2021-12-13 | 1300.00 |
| 2021-12-10 | 1300.00 |
| 2021-12-09 | 1300.00 |
| 2021-12-08 | 1300.00 |
| 2021-12-07 | 1300.00 |
| 2021-12-06 | 1300.00 |
| 2021-12-03 | 1300.00 |
| 2021-12-02 | 1300.00 |
| 2021-12-01 | 1300.00 |
| 2021-11-30 | 1300.00 |
| 2021-11-29 | 1300.00 |
| 2021-11-26 | 1300.00 |
| 2021-11-25 | 1300.00 |
| 2021-11-24 | 1300.00 |
| 2021-11-23 | 1300.00 |
| 2021-11-22 | 1300.00 |
| 2021-11-19 | 1300.00 |
| 2021-11-18 | 1300.00 |
| 2021-11-17 | 1300.00 |
| 2021-11-16 | 1300.00 |
| 2021-11-15 | 1300.00 |
| 2021-11-12 | 1300.00 |
| 2021-11-11 | 1300.00 |
| 2021-11-10 | 1300.00 |
| 2021-11-09 | 1300.00 |
| 2021-11-08 | 1300.00 |
| 2021-11-05 | 1300.00 |
| 2021-11-04 | 1300.00 |
| 2021-11-03 | 1260.00 |
| 2021-11-02 | 1230.00 |
| 2021-11-01 | 1230.00 |
| 2021-10-29 | 1230.00 |
| 2021-10-28 | 1230.00 |
| 2021-10-27 | 1230.00 |
| 2021-10-26 | 1000.00 |
| 2021-10-25 | 1000.00 |
| 2021-10-22 | 1000.00 |
| 2021-10-21 | 1000.00 |
| 2021-10-20 | 1000.00 |
| 2021-10-19 | 1000.00 |
| 2021-10-18 | 1000.00 |
| 2021-10-15 | 1000.00 |
| 2021-10-12 | 1000.00 |
| 2021-10-11 | 1000.00 |
| 2021-10-08 | 1000.00 |
| 2021-10-07 | 1000.00 |
| 2021-10-06 | 1000.00 |
| 2021-10-05 | 1000.00 |
| 2021-10-04 | 1000.00 |
| 2021-09-30 | 1000.00 |
| 2021-09-29 | 1000.00 |
| 2021-09-28 | 1000.00 |
| 2021-09-27 | 1030.00 |
| 2021-09-24 | 1260.00 |
| 2021-09-23 | 1260.00 |
| 2021-09-21 | 1260.00 |
| 2021-09-20 | 1260.00 |
| 2021-09-17 | 1260.00 |
| 2021-09-16 | 1250.00 |
| 2021-09-15 | 1200.00 |
| 2021-09-14 | 1110.00 |
| 2021-09-13 | 650.00 |
| 2021-09-10 | 380.00 |
| 2021-09-09 | 370.00 |
| 2021-09-08 | 360.00 |
| 2021-09-07 | 130.00 |
| 2021-09-06 | 120.00 |
| 2021-09-03 | 100.00 |
| 2021-09-02 | 180.00 |
| 2021-09-01 | 180.00 |
| 2021-08-31 | 180.00 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy