Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-10-10 | 11278.03 |
| 2025-10-09 | 11683.14 |
| 2025-10-08 | 11544.25 |
| 2025-10-06 | 11463.22 |
| 2025-10-03 | 12007.24 |
| 2025-10-02 | 12053.54 |
| 2025-09-30 | 12342.91 |
| 2025-09-29 | 11312.75 |
| 2025-09-26 | 11162.28 |
| 2025-09-25 | 12007.24 |
| 2025-09-24 | 11960.94 |
| 2025-09-23 | 11787.32 |
| 2025-09-22 | 12238.74 |
| 2025-09-19 | 11590.55 |
| 2025-09-18 | 11787.32 |
| 2025-09-17 | 11903.07 |
| 2025-09-16 | 11382.20 |
| 2025-09-15 | 11497.95 |
| 2025-09-12 | 11914.64 |
| 2025-09-11 | 12088.26 |
| 2025-09-10 | 11671.57 |
| 2025-09-09 | 11463.22 |
| 2025-09-08 | 11555.82 |
| 2025-09-05 | 11706.29 |
| 2025-09-04 | 11428.50 |
| 2025-09-03 | 11717.87 |
| 2025-09-02 | 11532.67 |
| 2025-09-01 | 11995.66 |
| 2025-08-29 | 12528.11 |
| 2025-08-28 | 12470.23 |
| 2025-08-27 | 12308.18 |
| 2025-08-26 | 12597.55 |
| 2025-08-25 | 12921.65 |
| 2025-08-22 | 13222.59 |
| 2025-08-21 | 13176.29 |
| 2025-08-20 | 13118.42 |
| 2025-08-19 | 13315.19 |
| 2025-08-18 | 13500.39 |
| 2025-08-15 | 12863.77 |
| 2025-08-14 | 12528.11 |
| 2025-08-13 | 12528.11 |
| 2025-08-12 | 11648.42 |
| 2025-08-11 | 11752.59 |
| 2025-08-08 | 10977.08 |
| 2025-08-07 | 10861.33 |
| 2025-08-06 | 10710.86 |
| 2025-08-05 | 10699.29 |
| 2025-08-04 | 10120.55 |
| 2025-08-01 | 10132.12 |
| 2025-07-31 | 10456.22 |
| 2025-07-30 | 10340.47 |
| 2025-07-29 | 10409.92 |
| 2025-07-28 | 10143.70 |
| 2025-07-25 | 10352.04 |
| 2025-07-24 | 10271.02 |
| 2025-07-23 | 10190.00 |
| 2025-07-22 | 10317.32 |
| 2025-07-21 | 11058.11 |
| 2025-07-18 | 10444.64 |
| 2025-07-17 | 10479.37 |
| 2025-07-16 | 10514.09 |
| 2025-07-15 | 11301.18 |
| 2025-07-14 | 10166.85 |
| 2025-07-11 | 9564.96 |
| 2025-07-10 | 8673.70 |
| 2025-07-09 | 8604.25 |
| 2025-07-08 | 8893.62 |
| 2025-07-07 | 8824.17 |
| 2025-07-04 | 8893.62 |
| 2025-07-03 | 8905.19 |
| 2025-07-02 | 8928.34 |
| 2025-06-30 | 8893.62 |
| 2025-06-27 | 8974.64 |
| 2025-06-26 | 9067.24 |
| 2025-06-25 | 8870.47 |
| 2025-06-24 | 8638.97 |
| 2025-06-23 | 8291.73 |
| 2025-06-20 | 8187.56 |
| 2025-06-19 | 8106.53 |
| 2025-06-18 | 8523.22 |
| 2025-06-17 | 8696.85 |
| 2025-06-16 | 8199.13 |
| 2025-06-13 | 7747.71 |
| 2025-06-12 | 8037.08 |
| 2025-06-11 | 7666.69 |
| 2025-06-10 | 7446.77 |
| 2025-06-09 | 7250.00 |
| 2025-06-06 | 7215.27 |
| 2025-06-05 | 7203.70 |
| 2025-06-04 | 7087.95 |
| 2025-06-03 | 7099.52 |
| 2025-06-02 | 7250.00 |
| 2025-05-30 | 7134.25 |
| 2025-05-29 | 7273.15 |
| 2025-05-28 | 7195.60 |
| 2025-05-27 | 7273.44 |
| 2025-05-26 | 7195.60 |
| 2025-05-23 | 7240.08 |
| 2025-05-22 | 7295.69 |
| 2025-05-21 | 7340.17 |
| 2025-05-20 | 7329.05 |
| 2025-05-19 | 7362.42 |
| 2025-05-16 | 7440.26 |
| 2025-05-15 | 7506.99 |
| 2025-05-14 | 7351.29 |
| 2025-05-13 | 7139.99 |
| 2025-05-12 | 7228.96 |
| 2025-05-09 | 7006.53 |
| 2025-05-08 | 6973.17 |
| 2025-05-07 | 6806.35 |
| 2025-05-06 | 7095.50 |
| 2025-05-02 | 7006.53 |
| 2025-04-30 | 6517.19 |
| 2025-04-29 | 6405.98 |
| 2025-04-28 | 6450.47 |
| 2025-04-25 | 6494.95 |
| 2025-04-24 | 6372.62 |
| 2025-04-23 | 6372.62 |
| 2025-04-22 | 6050.10 |
| 2025-04-17 | 5849.91 |
| 2025-04-16 | 5872.16 |
| 2025-04-15 | 6172.43 |
| 2025-04-14 | 6127.95 |
| 2025-04-11 | 5816.55 |
| 2025-04-10 | 5694.22 |
| 2025-04-09 | 5571.88 |
| 2025-04-08 | 5416.18 |
| 2025-04-07 | 5004.69 |
| 2025-04-03 | 6739.62 |
| 2025-04-02 | 7284.57 |
| 2025-04-01 | 7151.11 |
| 2025-03-31 | 7306.81 |
| 2025-03-28 | 7173.35 |
| 2025-03-27 | 7295.69 |
| 2025-03-26 | 7440.26 |
| 2025-03-25 | 7462.51 |
| 2025-03-24 | 7651.57 |
| 2025-03-21 | 6661.77 |
| 2025-03-20 | 6639.53 |
| 2025-03-19 | 6895.32 |
| 2025-03-18 | 6761.86 |
| 2025-03-17 | 6483.83 |
| 2025-03-14 | 6617.29 |
| 2025-03-13 | 6528.32 |
| 2025-03-12 | 6695.14 |
| 2025-03-11 | 6884.20 |
| 2025-03-10 | 6928.68 |
| 2025-03-07 | 7028.78 |
| 2025-03-06 | 7240.08 |
| 2025-03-05 | 6795.23 |
| 2025-03-04 | 6328.13 |
| 2025-03-03 | 6405.98 |
| 2025-02-28 | 6450.47 |
| 2025-02-27 | 6950.93 |
| 2025-02-26 | 7506.99 |
| 2025-02-25 | 7940.72 |
| 2025-02-24 | 8140.91 |
| 2025-02-21 | 9141.83 |
| 2025-02-20 | 6483.83 |
| 2025-02-19 | 6405.98 |
| 2025-02-18 | 6539.44 |
| 2025-02-17 | 6461.59 |
| 2025-02-14 | 6739.62 |
| 2025-02-13 | 5816.55 |
| 2025-02-12 | 5961.13 |
| 2025-02-11 | 5627.49 |
| 2025-02-10 | 5805.43 |
| 2025-02-07 | 5505.15 |
| 2025-02-06 | 5538.52 |
| 2025-02-05 | 5382.82 |
| 2025-02-04 | 5349.45 |
| 2025-02-03 | 5371.70 |
| 2025-01-28 | 5149.27 |
| 2025-01-27 | 5260.48 |
| 2025-01-24 | 5349.45 |
| 2025-01-23 | 5327.21 |
| 2025-01-22 | 5260.48 |
| 2025-01-21 | 5293.85 |
| 2025-01-20 | 5182.63 |
| 2025-01-17 | 5193.76 |
| 2025-01-16 | 5204.88 |
| 2025-01-15 | 5138.15 |
| 2025-01-14 | 5193.76 |
| 2025-01-13 | 5138.15 |
| 2025-01-10 | 5127.03 |
| 2025-01-09 | 5238.24 |
| 2025-01-08 | 5282.73 |
| 2025-01-07 | 5349.45 |
| 2025-01-06 | 5449.55 |
| 2025-01-03 | 5405.06 |
| 2025-01-02 | 5516.27 |
| 2024-12-31 | 5683.09 |
| 2024-12-30 | 5627.49 |
| 2024-12-27 | 5727.58 |
| 2024-12-24 | 5849.91 |
| 2024-12-23 | 5694.22 |
| 2024-12-20 | 5683.09 |
| 2024-12-19 | 5683.09 |
| 2024-12-18 | 5683.09 |
| 2024-12-17 | 5683.09 |
| 2024-12-16 | 5849.91 |
| 2024-12-13 | 5861.04 |
| 2024-12-12 | 5872.16 |
| 2024-12-11 | 6005.61 |
| 2024-12-10 | 5905.52 |
| 2024-12-09 | 6116.83 |
| 2024-12-06 | 5872.16 |
| 2024-12-05 | 5816.55 |
| 2024-12-04 | 5616.37 |
| 2024-12-03 | 5583.00 |
| 2024-12-02 | 5516.27 |
| 2024-11-29 | 5516.27 |
| 2024-11-28 | 5527.40 |
| 2024-11-27 | 5549.64 |
| 2024-11-26 | 5349.45 |
| 2024-11-25 | 5527.40 |
| 2024-11-22 | 5460.67 |
| 2024-11-21 | 5482.91 |
| 2024-11-20 | 5505.15 |
| 2024-11-19 | 5460.67 |
| 2024-11-18 | 5382.82 |
| 2024-11-15 | 5371.70 |
| 2024-11-14 | 5316.09 |
| 2024-11-13 | 5316.09 |
| 2024-11-12 | 5360.58 |
| 2024-11-11 | 5082.54 |
| 2024-11-08 | 5004.69 |
| 2024-11-07 | 5082.54 |
| 2024-11-06 | 5093.66 |
| 2024-11-05 | 5071.42 |
| 2024-11-04 | 4960.21 |
| 2024-11-01 | 4937.96 |
| 2024-10-31 | 4904.60 |
| 2024-10-30 | 4904.60 |
| 2024-10-29 | 4915.72 |
| 2024-10-28 | 4860.12 |
| 2024-10-25 | 4837.87 |
| 2024-10-24 | 4748.90 |
| 2024-10-23 | 4937.96 |
| 2024-10-22 | 4882.36 |
| 2024-10-21 | 4893.48 |
| 2024-10-18 | 4971.33 |
| 2024-10-17 | 4860.12 |
| 2024-10-16 | 4882.36 |
| 2024-10-15 | 4949.09 |
| 2024-10-14 | 4982.45 |
| 2024-10-10 | 5160.39 |
| 2024-10-09 | 5204.88 |
| 2024-10-08 | 5249.36 |
| 2024-10-07 | 5560.76 |
| 2024-10-04 | 5460.67 |
| 2024-10-03 | 5304.97 |
| 2024-10-02 | 5282.73 |
| 2024-09-30 | 5104.78 |
| 2024-09-27 | 4915.72 |
| 2024-09-26 | 4760.02 |
| 2024-09-25 | 4682.17 |
| 2024-09-24 | 4671.05 |
| 2024-09-23 | 4626.57 |
| 2024-09-20 | 4515.35 |
| 2024-09-19 | 4393.02 |
| 2024-09-17 | 4570.96 |
| 2024-09-16 | 4570.96 |
| 2024-09-13 | 4548.72 |
| 2024-09-12 | 4548.72 |
| 2024-09-11 | 4537.60 |
| 2024-09-10 | 4726.66 |
| 2024-09-09 | 4826.75 |
| 2024-09-05 | 4837.87 |
| 2024-09-04 | 4793.39 |
| 2024-09-03 | 4715.54 |
| 2024-09-02 | 4748.90 |
| 2024-08-30 | 4682.17 |
| 2024-08-29 | 4682.17 |
| 2024-08-28 | 4637.69 |
| 2024-08-27 | 4671.05 |
| 2024-08-26 | 4682.17 |
| 2024-08-23 | 4615.45 |
| 2024-08-22 | 4559.84 |
| 2024-08-21 | 4671.05 |
| 2024-08-20 | 4737.78 |
| 2024-08-19 | 4626.57 |
| 2024-08-16 | 4693.30 |
| 2024-08-15 | 4604.32 |
| 2024-08-14 | 4693.30 |
| 2024-08-13 | 4671.05 |
| 2024-08-12 | 4737.78 |
| 2024-08-09 | 4693.30 |
| 2024-08-08 | 4615.45 |
| 2024-08-07 | 4604.32 |
| 2024-08-06 | 4570.96 |
| 2024-08-05 | 4570.96 |
| 2024-08-02 | 4715.54 |
| 2024-08-01 | 4704.42 |
| 2024-07-31 | 4682.17 |
| 2024-07-30 | 4570.96 |
| 2024-07-29 | 4559.84 |
| 2024-07-26 | 4570.96 |
| 2024-07-25 | 4526.48 |
| 2024-07-24 | 4548.72 |
| 2024-07-23 | 4515.35 |
| 2024-07-22 | 4548.72 |
| 2024-07-19 | 4493.11 |
| 2024-07-18 | 4648.81 |
| 2024-07-17 | 4626.57 |
| 2024-07-16 | 4648.81 |
| 2024-07-15 | 4637.69 |
| 2024-07-12 | 4682.17 |
| 2024-07-11 | 4615.45 |
| 2024-07-10 | 4604.32 |
| 2024-07-09 | 4570.96 |
| 2024-07-08 | 4593.20 |
| 2024-07-05 | 4648.81 |
| 2024-07-04 | 4659.93 |
| 2024-07-03 | 4615.45 |
| 2024-07-02 | 4682.17 |
| 2024-06-28 | 4826.75 |
| 2024-06-27 | 4704.42 |
| 2024-06-26 | 4782.27 |
| 2024-06-25 | 4737.78 |
| 2024-06-24 | 4726.66 |
| 2024-06-21 | 4871.24 |
| 2024-06-20 | 5015.81 |
| 2024-06-19 | 4926.84 |
| 2024-06-18 | 4982.45 |
| 2024-06-17 | 4848.99 |
| 2024-06-14 | 4904.60 |
| 2024-06-13 | 4837.87 |
| 2024-06-12 | 4904.60 |
| 2024-06-11 | 4848.99 |
| 2024-06-07 | 4904.60 |
| 2024-06-06 | 4982.45 |
| 2024-06-05 | 4930.18 |
| 2024-06-04 | 4940.70 |
| 2024-06-03 | 4919.66 |
| 2024-05-31 | 4751.28 |
| 2024-05-30 | 4772.33 |
| 2024-05-29 | 4877.56 |
| 2024-05-28 | 5014.37 |
| 2024-05-27 | 5003.84 |
| 2024-05-24 | 4972.27 |
| 2024-05-23 | 5045.94 |
| 2024-05-22 | 5014.37 |
| 2024-05-21 | 4845.99 |
| 2024-05-20 | 5088.03 |
| 2024-05-17 | 5003.84 |
| 2024-05-16 | 5066.98 |
| 2024-05-14 | 5245.88 |
| 2024-05-13 | 5319.55 |
| 2024-05-10 | 5266.93 |
| 2024-05-09 | 5298.50 |
| 2024-05-08 | 5161.69 |
| 2024-05-07 | 5161.69 |
| 2024-05-06 | 5172.22 |
| 2024-05-03 | 5256.40 |
| 2024-05-02 | 5182.74 |
| 2024-04-30 | 5161.69 |
| 2024-04-29 | 5140.65 |
| 2024-04-26 | 5161.69 |
| 2024-04-25 | 5024.89 |
| 2024-04-24 | 5066.98 |
| 2024-04-23 | 4877.56 |
| 2024-04-22 | 4919.66 |
| 2024-04-19 | 4814.42 |
| 2024-04-18 | 4898.61 |
| 2024-04-17 | 4835.47 |
| 2024-04-16 | 4856.52 |
| 2024-04-15 | 4919.66 |
| 2024-04-12 | 4919.66 |
| 2024-04-11 | 4930.18 |
| 2024-04-10 | 4898.61 |
| 2024-04-09 | 4845.99 |
| 2024-04-08 | 4688.14 |
| 2024-04-05 | 4930.18 |
| 2024-04-03 | 4667.09 |
| 2024-04-02 | 4456.63 |
| 2024-03-28 | 4309.30 |
| 2024-03-27 | 4267.21 |
| 2024-03-26 | 4267.21 |
| 2024-03-25 | 4183.02 |
| 2024-03-22 | 4267.21 |
| 2024-03-21 | 4361.92 |
| 2024-03-20 | 4225.11 |
| 2024-03-19 | 4330.35 |
| 2024-03-18 | 4204.07 |
| 2024-03-15 | 4183.02 |
| 2024-03-14 | 4183.02 |
| 2024-03-13 | 4225.11 |
| 2024-03-12 | 4267.21 |
| 2024-03-11 | 4183.02 |
| 2024-03-08 | 4109.36 |
| 2024-03-07 | 4161.97 |
| 2024-03-06 | 4109.36 |
| 2024-03-05 | 4109.36 |
| 2024-03-04 | 4140.93 |
| 2024-03-01 | 4183.02 |
| 2024-02-29 | 4214.59 |
| 2024-02-28 | 4214.59 |
| 2024-02-27 | 4330.35 |
| 2024-02-26 | 4393.49 |
| 2024-02-23 | 4488.20 |
| 2024-02-22 | 4488.20 |
| 2024-02-21 | 4467.15 |
| 2024-02-20 | 4446.10 |
| 2024-02-19 | 4446.10 |
| 2024-02-16 | 4414.53 |
| 2024-02-15 | 4361.92 |
| 2024-02-14 | 4330.35 |
| 2024-02-09 | 4425.06 |
| 2024-02-08 | 4382.96 |
| 2024-02-07 | 4340.87 |
| 2024-02-06 | 4372.44 |
| 2024-02-05 | 4319.82 |
| 2024-02-02 | 4309.30 |
| 2024-02-01 | 4361.92 |
| 2024-01-31 | 4330.35 |
| 2024-01-30 | 4267.21 |
| 2024-01-29 | 4519.77 |
| 2024-01-26 | 4540.81 |
| 2024-01-25 | 4488.20 |
| 2024-01-24 | 4467.15 |
| 2024-01-23 | 4425.06 |
| 2024-01-22 | 4351.39 |
| 2024-01-19 | 4456.63 |
| 2024-01-18 | 4425.06 |
| 2024-01-17 | 4351.39 |
| 2024-01-16 | 4582.91 |
| 2024-01-15 | 4551.34 |
| 2024-01-12 | 4614.48 |
| 2024-01-11 | 4509.24 |
| 2024-01-10 | 4372.44 |
| 2024-01-09 | 4488.20 |
| 2024-01-08 | 4456.63 |
| 2024-01-05 | 4582.91 |
| 2024-01-04 | 4519.77 |
| 2024-01-03 | 4498.72 |
| 2024-01-02 | 4593.43 |
| 2023-12-29 | 4530.29 |
| 2023-12-28 | 4540.81 |
| 2023-12-27 | 4446.10 |
| 2023-12-22 | 4425.06 |
| 2023-12-21 | 4498.72 |
| 2023-12-20 | 4393.49 |
| 2023-12-19 | 4298.78 |
| 2023-12-18 | 4235.64 |
| 2023-12-15 | 4340.87 |
| 2023-12-14 | 4277.73 |
| 2023-12-13 | 4098.83 |
| 2023-12-12 | 4214.59 |
| 2023-12-11 | 4056.74 |
| 2023-12-08 | 4046.22 |
| 2023-12-07 | 3972.55 |
| 2023-12-06 | 3972.55 |
| 2023-12-05 | 3962.03 |
| 2023-12-04 | 4004.12 |
| 2023-12-01 | 3972.55 |
| 2023-11-30 | 3951.50 |
| 2023-11-29 | 3898.89 |
| 2023-11-28 | 3972.55 |
| 2023-11-27 | 3951.50 |
| 2023-11-24 | 4004.12 |
| 2023-11-23 | 4056.74 |
| 2023-11-22 | 4025.17 |
| 2023-11-21 | 4077.79 |
| 2023-11-20 | 4046.22 |
| 2023-11-17 | 4004.12 |
| 2023-11-16 | 4056.74 |
| 2023-11-15 | 4109.36 |
| 2023-11-14 | 4077.79 |
| 2023-11-13 | 4067.26 |
| 2023-11-10 | 3993.60 |
| 2023-11-09 | 3983.07 |
| 2023-11-08 | 4056.74 |
| 2023-11-07 | 4056.74 |
| 2023-11-06 | 4088.31 |
| 2023-11-03 | 4109.36 |
| 2023-11-02 | 4067.26 |
| 2023-11-01 | 4119.88 |
| 2023-10-31 | 4056.74 |
| 2023-10-30 | 4109.36 |
| 2023-10-27 | 4109.36 |
| 2023-10-26 | 4109.36 |
| 2023-10-25 | 4077.79 |
| 2023-10-24 | 4109.36 |
| 2023-10-20 | 4161.97 |
| 2023-10-19 | 4204.07 |
| 2023-10-18 | 4183.02 |
| 2023-10-17 | 4267.21 |
| 2023-10-16 | 4246.16 |
| 2023-10-13 | 4298.78 |
| 2023-10-12 | 4530.29 |
| 2023-10-11 | 4509.24 |
| 2023-10-10 | 4393.49 |
| 2023-10-09 | 4361.92 |
| 2023-10-06 | 4298.78 |
| 2023-10-05 | 4319.82 |
| 2023-10-04 | 4319.82 |
| 2023-10-03 | 4214.59 |
| 2023-09-29 | 4530.29 |
| 2023-09-28 | 4414.53 |
| 2023-09-27 | 4372.44 |
| 2023-09-26 | 4393.49 |
| 2023-09-25 | 4372.44 |
| 2023-09-22 | 4372.44 |
| 2023-09-21 | 4319.82 |
| 2023-09-20 | 4319.82 |
| 2023-09-19 | 4319.82 |
| 2023-09-18 | 4340.87 |
| 2023-09-15 | 4351.39 |
| 2023-09-14 | 4319.82 |
| 2023-09-13 | 4319.82 |
| 2023-09-12 | 4277.73 |
| 2023-09-11 | 4277.73 |
| 2023-09-07 | 4288.25 |
| 2023-09-06 | 4340.87 |
| 2023-09-05 | 4267.21 |
| 2023-09-04 | 4235.64 |
| 2023-08-31 | 4193.54 |
| 2023-08-30 | 4109.36 |
| 2023-08-29 | 4151.45 |
| 2023-08-28 | 4109.36 |
| 2023-08-25 | 4056.74 |
| 2023-08-24 | 4077.79 |
| 2023-08-23 | 4025.17 |
| 2023-08-22 | 4004.12 |
| 2023-08-21 | 3846.27 |
| 2023-08-18 | 3983.07 |
| 2023-08-17 | 4004.12 |
| 2023-08-16 | 4014.64 |
| 2023-08-15 | 3951.50 |
| 2023-08-14 | 4004.12 |
| 2023-08-11 | 4004.12 |
| 2023-08-10 | 4119.88 |
| 2023-08-09 | 3993.60 |
| 2023-08-08 | 3951.50 |
| 2023-08-07 | 3972.55 |
| 2023-08-04 | 4025.17 |
| 2023-08-03 | 3909.41 |
| 2023-08-02 | 3888.36 |
| 2023-08-01 | 3962.03 |
| 2023-07-31 | 4056.74 |
| 2023-07-28 | 4109.36 |
| 2023-07-27 | 3983.07 |
| 2023-07-26 | 3951.50 |
| 2023-07-25 | 4004.12 |
| 2023-07-24 | 3951.50 |
| 2023-07-21 | 4056.74 |
| 2023-07-20 | 4172.50 |
| 2023-07-19 | 4204.07 |
| 2023-07-18 | 4193.54 |
| 2023-07-14 | 4298.78 |
| 2023-07-13 | 4119.88 |
| 2023-07-12 | 4056.74 |
| 2023-07-11 | 4088.31 |
| 2023-07-10 | 4077.79 |
| 2023-07-07 | 4151.45 |
| 2023-07-06 | 4193.54 |
| 2023-07-05 | 4214.59 |
| 2023-07-04 | 4235.64 |
| 2023-07-03 | 4214.59 |
| 2023-06-30 | 4140.93 |
| 2023-06-29 | 4098.83 |
| 2023-06-28 | 4204.07 |
| 2023-06-27 | 4109.36 |
| 2023-06-26 | 4077.79 |
| 2023-06-23 | 4140.93 |
| 2023-06-21 | 4151.45 |
| 2023-06-20 | 4130.40 |
| 2023-06-19 | 4214.59 |
| 2023-06-16 | 4277.73 |
| 2023-06-15 | 4256.68 |
| 2023-06-14 | 4172.50 |
| 2023-06-13 | 4267.21 |
| 2023-06-12 | 4193.54 |
| 2023-06-09 | 4161.97 |
| 2023-06-08 | 4214.59 |
| 2023-06-07 | 4183.02 |
| 2023-06-06 | 4246.16 |
| 2023-06-05 | 4183.02 |
| 2023-06-02 | 4183.02 |
| 2023-06-01 | 4098.83 |
| 2023-05-31 | 4088.31 |
| 2023-05-30 | 4183.02 |
| 2023-05-29 | 4122.41 |
| 2023-05-25 | 4092.11 |
| 2023-05-24 | 4092.11 |
| 2023-05-23 | 4152.71 |
| 2023-05-22 | 4142.61 |
| 2023-05-19 | 4334.54 |
| 2023-05-18 | 4354.74 |
| 2023-05-17 | 4243.63 |
| 2023-05-16 | 4354.74 |
| 2023-05-15 | 4304.24 |
| 2023-05-12 | 4284.03 |
| 2023-05-11 | 4324.44 |
| 2023-05-10 | 4344.64 |
| 2023-05-09 | 4324.44 |
| 2023-05-08 | 4334.54 |
| 2023-05-05 | 4294.14 |
| 2023-05-04 | 4354.74 |
| 2023-05-03 | 4294.14 |
| 2023-05-02 | 4294.14 |
| 2023-04-28 | 4445.66 |
| 2023-04-27 | 4233.53 |
| 2023-04-26 | 4233.53 |
| 2023-04-25 | 4132.51 |
| 2023-04-24 | 4142.61 |
| 2023-04-21 | 4213.32 |
| 2023-04-20 | 4344.64 |
| 2023-04-19 | 4324.44 |
| 2023-04-18 | 4405.25 |
| 2023-04-17 | 4344.64 |
| 2023-04-14 | 4385.05 |
| 2023-04-13 | 4273.93 |
| 2023-04-12 | 4334.54 |
| 2023-04-11 | 4314.34 |
| 2023-04-06 | 4455.76 |
| 2023-04-04 | 4455.76 |
| 2023-04-03 | 4445.66 |
| 2023-03-31 | 4546.67 |
| 2023-03-30 | 4455.76 |
| 2023-03-29 | 4607.28 |
| 2023-03-28 | 4506.27 |
| 2023-03-27 | 4506.27 |
| 2023-03-24 | 4657.79 |
| 2023-03-23 | 4657.79 |
| 2023-03-22 | 4546.67 |
| 2023-03-21 | 4496.16 |
| 2023-03-20 | 4465.86 |
| 2023-03-17 | 4465.86 |
| 2023-03-16 | 4425.45 |
| 2023-03-15 | 4395.15 |
| 2023-03-14 | 4243.63 |
| 2023-03-13 | 4516.37 |
| 2023-03-10 | 4435.56 |
| 2023-03-09 | 4344.64 |
| 2023-03-08 | 4405.25 |
| 2023-03-07 | 4546.67 |
| 2023-03-06 | 4758.80 |
| 2023-03-03 | 4698.19 |
| 2023-03-02 | 4708.30 |
| 2023-03-01 | 4698.19 |
| 2023-02-28 | 4475.96 |
| 2023-02-27 | 4597.18 |
| 2023-02-24 | 4576.98 |
| 2023-02-23 | 4465.86 |
| 2023-02-22 | 4425.45 |
| 2023-02-21 | 4506.27 |
| 2023-02-20 | 4546.67 |
| 2023-02-17 | 4496.16 |
| 2023-02-16 | 4546.67 |
| 2023-02-15 | 4627.48 |
| 2023-02-14 | 4647.69 |
| 2023-02-13 | 4667.89 |
| 2023-02-10 | 4748.70 |
| 2023-02-09 | 4991.14 |
| 2023-02-08 | 4930.53 |
| 2023-02-07 | 4748.70 |
| 2023-02-06 | 4698.19 |
| 2023-02-03 | 4809.31 |
| 2023-02-02 | 4960.83 |
| 2023-02-01 | 4920.43 |
| 2023-01-31 | 4849.72 |
| 2023-01-30 | 4799.21 |
| 2023-01-27 | 4839.61 |
| 2023-01-26 | 4920.43 |
| 2023-01-20 | 4819.41 |
| 2023-01-19 | 4748.70 |
| 2023-01-18 | 4758.80 |
| 2023-01-17 | 4799.21 |
| 2023-01-16 | 4819.41 |
| 2023-01-13 | 4789.11 |
| 2023-01-12 | 4647.69 |
| 2023-01-11 | 4738.60 |
| 2023-01-10 | 4799.21 |
| 2023-01-09 | 4779.01 |
| 2023-01-06 | 4768.90 |
| 2023-01-05 | 4576.98 |
| 2023-01-04 | 4465.86 |
| 2023-01-03 | 4526.47 |
| 2022-12-30 | 4445.66 |
| 2022-12-29 | 4294.14 |
| 2022-12-28 | 4324.44 |
| 2022-12-23 | 4243.63 |
| 2022-12-22 | 4041.60 |
| 2022-12-21 | 4021.40 |
| 2022-12-20 | 4061.80 |
| 2022-12-19 | 4102.21 |
| 2022-12-16 | 4223.42 |
| 2022-12-15 | 4152.71 |
| 2022-12-14 | 4243.63 |
| 2022-12-13 | 4051.70 |
| 2022-12-12 | 4162.82 |
| 2022-12-09 | 4395.15 |
| 2022-12-08 | 4364.85 |
| 2022-12-07 | 4344.64 |
| 2022-12-06 | 4415.35 |
| 2022-12-05 | 4526.47 |
| 2022-12-02 | 4273.93 |
| 2022-12-01 | 4243.63 |
| 2022-11-30 | 4162.82 |
| 2022-11-29 | 3960.79 |
| 2022-11-28 | 3758.76 |
| 2022-11-25 | 3809.27 |
| 2022-11-24 | 3859.77 |
| 2022-11-23 | 3849.67 |
| 2022-11-22 | 3900.18 |
| 2022-11-21 | 3940.58 |
| 2022-11-18 | 4011.29 |
| 2022-11-17 | 4132.51 |
| 2022-11-16 | 4092.11 |
| 2022-11-15 | 4203.22 |
| 2022-11-14 | 4132.51 |
| 2022-11-11 | 4001.19 |
| 2022-11-10 | 3940.58 |
| 2022-11-09 | 4051.70 |
| 2022-11-08 | 4112.31 |
| 2022-11-07 | 4233.53 |
| 2022-11-04 | 4082.00 |
| 2022-11-03 | 3930.48 |
| 2022-11-02 | 3980.99 |
| 2022-11-01 | 3758.76 |
| 2022-10-31 | 3708.25 |
| 2022-10-28 | 3637.54 |
| 2022-10-27 | 3991.09 |
| 2022-10-26 | 3940.58 |
| 2022-10-25 | 3890.08 |
| 2022-10-24 | 3789.06 |
| 2022-10-21 | 4082.00 |
| 2022-10-20 | 4021.40 |
| 2022-10-19 | 3960.79 |
| 2022-10-18 | 4082.00 |
| 2022-10-17 | 4041.60 |
| 2022-10-14 | 4031.50 |
| 2022-10-13 | 3869.87 |
| 2022-10-12 | 3930.48 |
| 2022-10-11 | 3688.05 |
| 2022-10-10 | 3970.89 |
| 2022-10-07 | 4172.92 |
| 2022-10-06 | 4223.42 |
| 2022-10-05 | 4445.66 |
| 2022-10-03 | 4223.42 |
| 2022-09-30 | 4344.64 |
| 2022-09-29 | 4304.24 |
| 2022-09-28 | 4243.63 |
| 2022-09-27 | 4344.64 |
| 2022-09-26 | 4445.66 |
| 2022-09-23 | 4486.06 |
| 2022-09-22 | 4475.96 |
| 2022-09-21 | 4677.99 |
| 2022-09-20 | 4839.61 |
| 2022-09-19 | 4849.72 |
| 2022-09-16 | 4829.51 |
| 2022-09-15 | 4910.32 |
| 2022-09-14 | 4910.32 |
| 2022-09-13 | 5122.45 |
| 2022-09-09 | 5092.15 |
| 2022-09-08 | 4950.73 |
| 2022-09-07 | 5132.56 |
| 2022-09-06 | 4960.83 |
| 2022-09-05 | 5183.06 |
| 2022-09-02 | 5031.54 |
| 2022-09-01 | 5132.56 |
| 2022-08-31 | 5152.76 |
| 2022-08-30 | 4950.73 |
| 2022-08-29 | 4970.93 |
| 2022-08-26 | 5253.77 |
| 2022-08-25 | 5374.99 |
| 2022-08-24 | 5364.89 |
| 2022-08-23 | 5344.69 |
| 2022-08-22 | 5294.18 |
| 2022-08-19 | 5476.01 |
| 2022-08-18 | 5486.11 |
| 2022-08-17 | 5637.63 |
| 2022-08-16 | 5385.09 |
| 2022-08-15 | 5253.77 |
| 2022-08-12 | 5203.27 |
| 2022-08-11 | 5294.18 |
| 2022-08-10 | 5213.37 |
| 2022-08-09 | 5304.28 |
| 2022-08-08 | 5304.28 |
| 2022-08-05 | 5455.80 |
| 2022-08-04 | 5203.27 |
| 2022-08-03 | 5193.17 |
| 2022-08-02 | 5354.79 |
| 2022-08-01 | 5758.85 |
| 2022-07-29 | 5960.88 |
| 2022-07-28 | 5970.98 |
| 2022-07-27 | 6041.69 |
| 2022-07-26 | 6233.62 |
| 2022-07-25 | 6092.20 |
| 2022-07-22 | 6274.02 |
| 2022-07-21 | 6284.12 |
| 2022-07-20 | 6152.80 |
| 2022-07-19 | 6061.89 |
| 2022-07-18 | 6021.48 |
| 2022-07-15 | 6031.59 |
| 2022-07-14 | 6071.99 |
| 2022-07-13 | 6021.48 |
| 2022-07-12 | 6041.69 |
| 2022-07-11 | 6041.69 |
| 2022-07-08 | 6041.69 |
| 2022-07-07 | 6082.09 |
| 2022-07-06 | 6082.09 |
| 2022-07-05 | 5960.88 |
| 2022-07-04 | 6011.38 |
| 2022-06-30 | 6243.72 |
| 2022-06-29 | 6263.92 |
| 2022-06-28 | 6294.22 |
| 2022-06-27 | 6314.43 |
| 2022-06-24 | 6031.59 |
| 2022-06-23 | 5960.88 |
| 2022-06-22 | 5960.88 |
| 2022-06-21 | 6263.92 |
| 2022-06-20 | 6071.99 |
| 2022-06-17 | 6263.92 |
| 2022-06-16 | 6061.89 |
| 2022-06-15 | 5910.37 |
| 2022-06-14 | 5991.18 |
| 2022-06-13 | 5920.47 |
| 2022-06-10 | 6001.28 |
| 2022-06-09 | 5960.88 |
| 2022-06-08 | 6102.30 |
| 2022-06-07 | 6061.89 |
| 2022-06-06 | 6051.79 |
| 2022-06-02 | 6102.30 |
| 2022-06-01 | 6051.79 |
| 2022-05-31 | 6162.91 |
| 2022-05-30 | 6056.43 |
| 2022-05-27 | 5920.91 |
| 2022-05-26 | 5911.23 |
| 2022-05-25 | 6037.07 |
| 2022-05-24 | 6114.51 |
| 2022-05-23 | 6308.10 |
| 2022-05-20 | 6046.75 |
| 2022-05-19 | 6095.15 |
| 2022-05-18 | 6143.55 |
| 2022-05-17 | 6124.19 |
| 2022-05-16 | 6017.71 |
| 2022-05-13 | 5949.95 |
| 2022-05-12 | 5853.15 |
| 2022-05-11 | 6017.71 |
| 2022-05-10 | 6008.03 |
| 2022-05-06 | 6259.70 |
| 2022-05-05 | 6250.02 |
| 2022-05-04 | 6385.54 |
| 2022-05-03 | 6501.70 |
| 2022-04-29 | 6482.34 |
| 2022-04-28 | 6433.94 |
| 2022-04-27 | 6404.90 |
| 2022-04-26 | 6385.54 |
| 2022-04-25 | 6404.90 |
| 2022-04-22 | 6579.14 |
| 2022-04-21 | 6492.02 |
| 2022-04-20 | 6695.30 |
| 2022-04-19 | 6704.98 |
| 2022-04-14 | 6724.34 |
| 2022-04-13 | 6685.62 |
| 2022-04-12 | 6685.62 |
| 2022-04-11 | 6656.58 |
| 2022-04-08 | 6792.10 |
| 2022-04-07 | 6888.90 |
| 2022-04-06 | 6966.34 |
| 2022-04-04 | 7121.22 |
| 2022-04-01 | 6792.10 |
| 2022-03-31 | 7043.78 |
| 2022-03-30 | 7121.22 |
| 2022-03-29 | 7063.14 |
| 2022-03-28 | 7053.46 |
| 2022-03-25 | 7314.82 |
| 2022-03-24 | 7614.89 |
| 2022-03-23 | 7547.13 |
| 2022-03-22 | 7498.73 |
| 2022-03-21 | 7460.01 |
| 2022-03-18 | 7430.97 |
| 2022-03-17 | 7353.53 |
| 2022-03-16 | 6830.82 |
| 2022-03-15 | 6579.14 |
| 2022-03-14 | 6966.34 |
| 2022-03-11 | 7430.97 |
| 2022-03-10 | 7111.54 |
| 2022-03-09 | 7063.14 |
| 2022-03-08 | 7256.74 |
| 2022-03-07 | 7372.89 |
| 2022-03-04 | 7547.13 |
| 2022-03-03 | 7663.29 |
| 2022-03-02 | 7624.57 |
| 2022-03-01 | 7837.53 |
| 2022-02-28 | 7682.65 |
| 2022-02-25 | 7789.13 |
| 2022-02-24 | 7547.13 |
| 2022-02-23 | 7866.57 |
| 2022-02-22 | 7643.93 |
| 2022-02-21 | 7721.37 |
| 2022-02-18 | 7702.01 |
| 2022-02-17 | 7760.09 |
| 2022-02-16 | 7837.53 |
| 2022-02-15 | 7885.93 |
| 2022-02-14 | 7672.97 |
| 2022-02-11 | 7731.05 |
| 2022-02-10 | 7663.29 |
| 2022-02-09 | 7789.13 |
| 2022-02-08 | 7372.89 |
| 2022-02-07 | 7372.89 |
| 2022-02-04 | 7498.73 |
| 2022-01-31 | 7353.53 |
| 2022-01-28 | 7159.94 |
| 2022-01-27 | 6956.66 |
| 2022-01-26 | 6956.66 |
| 2022-01-25 | 6850.18 |
| 2022-01-24 | 6908.26 |
| 2022-01-21 | 6792.10 |
| 2022-01-20 | 6714.66 |
| 2022-01-19 | 6724.34 |
| 2022-01-18 | 6792.10 |
| 2022-01-17 | 6685.62 |
| 2022-01-14 | 6753.38 |
| 2022-01-13 | 6734.02 |
| 2022-01-12 | 6821.14 |
| 2022-01-11 | 6646.90 |
| 2022-01-10 | 6704.98 |
| 2022-01-07 | 6724.34 |
| 2022-01-06 | 6734.02 |
| 2022-01-05 | 6734.02 |
| 2022-01-04 | 6801.78 |
| 2022-01-03 | 6772.74 |
| 2021-12-31 | 6976.02 |
| 2021-12-30 | 6763.06 |
| 2021-12-29 | 6559.78 |
| 2021-12-28 | 6598.50 |
| 2021-12-24 | 6675.94 |
| 2021-12-23 | 6695.30 |
| 2021-12-22 | 6540.42 |
| 2021-12-21 | 6550.10 |
| 2021-12-20 | 6385.54 |
| 2021-12-17 | 6637.22 |
| 2021-12-16 | 6704.98 |
| 2021-12-15 | 6763.06 |
| 2021-12-14 | 6724.34 |
| 2021-12-13 | 6753.38 |
| 2021-12-10 | 6782.42 |
| 2021-12-09 | 6724.34 |
| 2021-12-08 | 6753.38 |
| 2021-12-07 | 6724.34 |
| 2021-12-06 | 6627.54 |
| 2021-12-03 | 6588.82 |
| 2021-12-02 | 6675.94 |
| 2021-12-01 | 6782.42 |
| 2021-11-30 | 6656.58 |
| 2021-11-29 | 6675.94 |
| 2021-11-26 | 6763.06 |
| 2021-11-25 | 7034.10 |
| 2021-11-24 | 6995.38 |
| 2021-11-23 | 7130.90 |
| 2021-11-22 | 7276.10 |
| 2021-11-19 | 7247.06 |
| 2021-11-18 | 7334.18 |
| 2021-11-17 | 7421.29 |
| 2021-11-16 | 7498.73 |
| 2021-11-15 | 7440.65 |
| 2021-11-12 | 7334.18 |
| 2021-11-11 | 6966.34 |
| 2021-11-10 | 7014.74 |
| 2021-11-09 | 6917.94 |
| 2021-11-08 | 6821.14 |
| 2021-11-05 | 6908.26 |
| 2021-11-04 | 6763.06 |
| 2021-11-03 | 6695.30 |
| 2021-11-02 | 6772.74 |
| 2021-11-01 | 7063.14 |
| 2021-10-29 | 7034.10 |
| 2021-10-28 | 6879.22 |
| 2021-10-27 | 6976.02 |
| 2021-10-26 | 7014.74 |
| 2021-10-25 | 6966.34 |
| 2021-10-22 | 6917.94 |
| 2021-10-21 | 6869.54 |
| 2021-10-20 | 6937.30 |
| 2021-10-19 | 6995.38 |
| 2021-10-18 | 6869.54 |
| 2021-10-15 | 6956.66 |
| 2021-10-12 | 6772.74 |
| 2021-10-11 | 6772.74 |
| 2021-10-08 | 6821.14 |
| 2021-10-07 | 6637.22 |
| 2021-10-06 | 6608.18 |
| 2021-10-05 | 6617.86 |
| 2021-10-04 | 6675.94 |
| 2021-09-30 | 6685.62 |
| 2021-09-29 | 6492.02 |
| 2021-09-28 | 6656.58 |
| 2021-09-27 | 6627.54 |
| 2021-09-24 | 6724.34 |
| 2021-09-23 | 6830.82 |
| 2021-09-21 | 6695.30 |
| 2021-09-20 | 6579.14 |
| 2021-09-17 | 6840.50 |
| 2021-09-16 | 6559.78 |
| 2021-09-15 | 6724.34 |
| 2021-09-14 | 6917.94 |
| 2021-09-13 | 6840.50 |
| 2021-09-10 | 6792.10 |
| 2021-09-09 | 6772.74 |
| 2021-09-08 | 6811.46 |
| 2021-09-07 | 6782.42 |
| 2021-09-06 | 7043.78 |
| 2021-09-03 | 6714.66 |
| 2021-09-02 | 6840.50 |
| 2021-09-01 | 6821.14 |
| 2021-08-31 | 6995.38 |
| 2021-08-30 | 6617.86 |
| 2021-08-27 | 6588.82 |
| 2021-08-26 | 6366.18 |
| 2021-08-25 | 6482.34 |
| 2021-08-24 | 6259.70 |
| 2021-08-23 | 6037.07 |
| 2021-08-20 | 5775.71 |
| 2021-08-19 | 5901.55 |
| 2021-08-18 | 6046.75 |
| 2021-08-17 | 5901.55 |
| 2021-08-16 | 5804.75 |
| 2021-08-13 | 5901.55 |
| 2021-08-12 | 6027.39 |
| 2021-08-11 | 6153.23 |
| 2021-08-10 | 6162.91 |
| 2021-08-09 | 6095.15 |
| 2021-08-06 | 6056.43 |
| 2021-08-05 | 5988.67 |
| 2021-08-04 | 6075.79 |
| 2021-08-03 | 6104.83 |
| 2021-08-02 | 6075.79 |
| 2021-07-30 | 5901.55 |
| 2021-07-29 | 5891.87 |
| 2021-07-28 | 5659.55 |
| 2021-07-27 | 5417.55 |
| 2021-07-26 | 5688.59 |
| 2021-07-23 | 5814.43 |
| 2021-07-22 | 5891.87 |
| 2021-07-21 | 5707.95 |
| 2021-07-20 | 5843.47 |
| 2021-07-19 | 5901.55 |
| 2021-07-16 | 6201.62 |
| 2021-07-15 | 6327.46 |
| 2021-07-14 | 6279.06 |
| 2021-07-13 | 6482.34 |
| 2021-07-12 | 6162.91 |
| 2021-07-09 | 6404.90 |
| 2021-07-08 | 6492.02 |
| 2021-07-07 | 6530.74 |
| 2021-07-06 | 6443.62 |
| 2021-07-05 | 6443.62 |
| 2021-07-02 | 6356.50 |
| 2021-06-30 | 5969.31 |
| 2021-06-29 | 6027.39 |
| 2021-06-28 | 6104.83 |
| 2021-06-25 | 6220.98 |
| 2021-06-24 | 6046.75 |
| 2021-06-23 | 6095.15 |
| 2021-06-22 | 6162.91 |
| 2021-06-21 | 6085.47 |
| 2021-06-18 | 6211.30 |
| 2021-06-17 | 6250.02 |
| 2021-06-16 | 6240.34 |
| 2021-06-15 | 6337.14 |
| 2021-06-11 | 6482.34 |
| 2021-06-10 | 6375.86 |
| 2021-06-09 | 6433.94 |
| 2021-06-08 | 6482.34 |
| 2021-06-07 | 6540.42 |
| 2021-06-04 | 6569.46 |
| 2021-06-03 | 6753.38 |
| 2021-06-02 | 6753.38 |
| 2021-06-01 | 7082.50 |
| 2021-05-31 | 7014.74 |
| 2021-05-28 | 7024.42 |
| 2021-05-27 | 7193.60 |
| 2021-05-26 | 7165.40 |
| 2021-05-25 | 7118.41 |
| 2021-05-24 | 6892.83 |
| 2021-05-21 | 6714.25 |
| 2021-05-20 | 6723.65 |
| 2021-05-18 | 6789.44 |
| 2021-05-17 | 6733.05 |
| 2021-05-14 | 6563.87 |
| 2021-05-13 | 6328.89 |
| 2021-05-12 | 6704.85 |
| 2021-05-11 | 6610.86 |
| 2021-05-10 | 6733.05 |
| 2021-05-07 | 6714.25 |
| 2021-05-06 | 6968.02 |
| 2021-05-05 | 6883.43 |
| 2021-05-04 | 7118.41 |
| 2021-05-03 | 6958.62 |
| 2021-04-30 | 7127.81 |
| 2021-04-29 | 7249.99 |
| 2021-04-28 | 7259.39 |
| 2021-04-27 | 7212.40 |
| 2021-04-26 | 7278.19 |
| 2021-04-23 | 6695.45 |
| 2021-04-22 | 7043.22 |
| 2021-04-21 | 6808.24 |
| 2021-04-20 | 6855.24 |
| 2021-04-19 | 6855.24 |
| 2021-04-16 | 6657.86 |
| 2021-04-15 | 6328.89 |
| 2021-04-14 | 6441.68 |
| 2021-04-13 | 6592.07 |
| 2021-04-12 | 6469.88 |
| 2021-04-09 | 6601.46 |
| 2021-04-08 | 6808.24 |
| 2021-04-07 | 6808.24 |
| 2021-04-01 | 6761.25 |
| 2021-03-31 | 6545.07 |
| 2021-03-30 | 6798.84 |
| 2021-03-29 | 6808.24 |
| 2021-03-26 | 6601.46 |
| 2021-03-25 | 6197.31 |
| 2021-03-24 | 6206.71 |
| 2021-03-23 | 6563.87 |
| 2021-03-22 | 6310.10 |
| 2021-03-19 | 6432.28 |
| 2021-03-18 | 6469.88 |
| 2021-03-17 | 6422.88 |
| 2021-03-16 | 6451.08 |
| 2021-03-15 | 6216.11 |
| 2021-03-12 | 6300.70 |
| 2021-03-11 | 6216.11 |
| 2021-03-10 | 6028.13 |
| 2021-03-09 | 5896.54 |
| 2021-03-08 | 5934.14 |
| 2021-03-05 | 6206.71 |
| 2021-03-04 | 6300.70 |
| 2021-03-03 | 6845.84 |
| 2021-03-02 | 6704.85 |
| 2021-03-01 | 6742.45 |
| 2021-02-26 | 6441.68 |
| 2021-02-25 | 6874.03 |
| 2021-02-24 | 6780.04 |
| 2021-02-23 | 7231.20 |
| 2021-02-22 | 7381.58 |
| 2021-02-19 | 7889.12 |
| 2021-02-18 | 7954.92 |
| 2021-02-17 | 8114.70 |
| 2021-02-16 | 8265.08 |
| 2021-02-11 | 7983.11 |
| 2021-02-10 | 7954.92 |
| 2021-02-09 | 7541.36 |
| 2021-02-08 | 6902.23 |
| 2021-02-05 | 6714.25 |
| 2021-02-04 | 6667.26 |
| 2021-02-03 | 6667.26 |
| 2021-02-02 | 6422.88 |
| 2021-02-01 | 6385.29 |
| 2021-01-29 | 6272.50 |
| 2021-01-28 | 6140.91 |
| 2021-01-27 | 6441.68 |
| 2021-01-26 | 6385.29 |
| 2021-01-25 | 6620.26 |
| 2021-01-22 | 6610.86 |
| 2021-01-21 | 7156.00 |
| 2021-01-20 | 6761.25 |
| 2021-01-19 | 6610.86 |
| 2021-01-18 | 6742.45 |
| 2021-01-15 | 6554.47 |
| 2021-01-14 | 6620.26 |
| 2021-01-13 | 6892.83 |
| 2021-01-12 | 6855.24 |
| 2021-01-11 | 6366.49 |
| 2021-01-08 | 6535.67 |
| 2021-01-07 | 6432.28 |
| 2021-01-06 | 6667.26 |
| 2021-01-05 | 6526.27 |
| 2021-01-04 | 6338.29 |
| 2020-12-31 | 5877.74 |
| 2020-12-30 | 5962.33 |
| 2020-12-29 | 5877.74 |
| 2020-12-28 | 5793.15 |
| 2020-12-24 | 5981.13 |
| 2020-12-23 | 5915.34 |
| 2020-12-22 | 5887.14 |
| 2020-12-21 | 6028.13 |
| 2020-12-18 | 5774.35 |
| 2020-12-17 | 6046.93 |
| 2020-12-16 | 5981.13 |
| 2020-12-15 | 5999.93 |
| 2020-12-14 | 5981.13 |
| 2020-12-11 | 5971.73 |
| 2020-12-10 | 5849.55 |
| 2020-12-09 | 6084.52 |
| 2020-12-08 | 6234.90 |
| 2020-12-07 | 6197.31 |
| 2020-12-04 | 6103.32 |
| 2020-12-03 | 6169.11 |
| 2020-12-02 | 6197.31 |
| 2020-12-01 | 6169.11 |
| 2020-11-30 | 6028.13 |
| 2020-11-27 | 6291.30 |
| 2020-11-26 | 6009.33 |
| 2020-11-25 | 5934.14 |
| 2020-11-24 | 5783.75 |
| 2020-11-23 | 5248.01 |
| 2020-11-20 | 5266.81 |
| 2020-11-19 | 4975.44 |
| 2020-11-18 | 5116.43 |
| 2020-11-17 | 5257.41 |
| 2020-11-16 | 5351.40 |
| 2020-11-13 | 5088.23 |
| 2020-11-12 | 5125.83 |
| 2020-11-11 | 5116.43 |
| 2020-11-10 | 4956.64 |
| 2020-11-09 | 5116.43 |
| 2020-11-06 | 4862.66 |
| 2020-11-05 | 4702.87 |
| 2020-11-04 | 4599.48 |
| 2020-11-03 | 4411.50 |
| 2020-11-02 | 4383.31 |
| 2020-10-30 | 4458.50 |
| 2020-10-29 | 4439.70 |
| 2020-10-28 | 4665.28 |
| 2020-10-27 | 4665.28 |
| 2020-10-23 | 4684.07 |
| 2020-10-22 | 4834.46 |
| 2020-10-21 | 4853.26 |
| 2020-10-20 | 4749.87 |
| 2020-10-19 | 4759.27 |
| 2020-10-16 | 4862.66 |
| 2020-10-15 | 4825.06 |
| 2020-10-14 | 4721.67 |
| 2020-10-12 | 4947.25 |
| 2020-10-09 | 4900.25 |
| 2020-10-08 | 5107.03 |
| 2020-10-07 | 4778.06 |
| 2020-10-06 | 4900.25 |
| 2020-10-05 | 4740.47 |
| 2020-09-30 | 4740.47 |
| 2020-09-29 | 4693.47 |
| 2020-09-28 | 4712.27 |
| 2020-09-25 | 4806.26 |
| 2020-09-24 | 4825.06 |
| 2020-09-23 | 5050.63 |
| 2020-09-22 | 5276.21 |
| 2020-09-21 | 5285.61 |
| 2020-09-18 | 5454.79 |
| 2020-09-17 | 5398.40 |
| 2020-09-16 | 5097.63 |
| 2020-09-15 | 4881.45 |
| 2020-09-14 | 4768.67 |
| 2020-09-11 | 4599.48 |
| 2020-09-10 | 4590.09 |
| 2020-09-09 | 4561.89 |
| 2020-09-08 | 4552.49 |
| 2020-09-07 | 4477.30 |
| 2020-09-04 | 4439.70 |
| 2020-09-03 | 4552.49 |
| 2020-09-02 | 4392.71 |
| 2020-09-01 | 3941.56 |
| 2020-08-31 | 4007.35 |
| 2020-08-28 | 4035.55 |
| 2020-08-27 | 4007.35 |
| 2020-08-26 | 4073.14 |
| 2020-08-25 | 4044.94 |
| 2020-08-24 | 4044.94 |
| 2020-08-21 | 4138.93 |
| 2020-08-20 | 3997.95 |
| 2020-08-19 | 4035.55 |
| 2020-08-18 | 4073.14 |
| 2020-08-17 | 4035.55 |
| 2020-08-14 | 4185.93 |
| 2020-08-13 | 4167.13 |
| 2020-08-12 | 4176.53 |
| 2020-08-11 | 4195.33 |
| 2020-08-10 | 4063.74 |
| 2020-08-07 | 4129.54 |
| 2020-08-06 | 4063.74 |
| 2020-08-05 | 4054.34 |
| 2020-08-04 | 4110.74 |
| 2020-08-03 | 4176.53 |
| 2020-07-31 | 4195.33 |
| 2020-07-30 | 4204.73 |
| 2020-07-29 | 4129.54 |
| 2020-07-28 | 4129.54 |
| 2020-07-27 | 4035.55 |
| 2020-07-24 | 4185.93 |
| 2020-07-23 | 4261.12 |
| 2020-07-22 | 4232.92 |
| 2020-07-21 | 3950.96 |
| 2020-07-20 | 4073.14 |
| 2020-07-17 | 3856.97 |
| 2020-07-16 | 3800.57 |
| 2020-07-15 | 3969.75 |
| 2020-07-14 | 3997.95 |
| 2020-07-13 | 4195.33 |
| 2020-07-10 | 4129.54 |
| 2020-07-09 | 4195.33 |
| 2020-07-08 | 4120.14 |
| 2020-07-07 | 4035.55 |
| 2020-07-06 | 4214.13 |
| 2020-07-03 | 4082.54 |
| 2020-07-02 | 3941.56 |
| 2020-06-30 | 3828.77 |
| 2020-06-29 | 3584.40 |
| 2020-06-26 | 3612.59 |
| 2020-06-24 | 3509.20 |
| 2020-06-23 | 3377.62 |
| 2020-06-22 | 3349.42 |
| 2020-06-19 | 3283.63 |
| 2020-06-18 | 3293.03 |
| 2020-06-17 | 3274.23 |
| 2020-06-16 | 3246.03 |
| 2020-06-15 | 3189.64 |
| 2020-06-12 | 3189.64 |
| 2020-06-11 | 3095.65 |
| 2020-06-10 | 3189.64 |
| 2020-06-09 | 3293.03 |
| 2020-06-08 | 3236.63 |
| 2020-06-05 | 3227.23 |
| 2020-06-04 | 3236.63 |
| 2020-06-03 | 3199.04 |
| 2020-06-02 | 3161.44 |
| 2020-06-01 | 3123.85 |
| 2020-05-29 | 2995.08 |
| 2020-05-28 | 2977.19 |
| 2020-05-27 | 2986.13 |
| 2020-05-26 | 3066.64 |
| 2020-05-25 | 3048.75 |
| 2020-05-22 | 3057.70 |
| 2020-05-21 | 3030.86 |
| 2020-05-20 | 3075.59 |
| 2020-05-19 | 3120.31 |
| 2020-05-18 | 3057.70 |
| 2020-05-15 | 3093.48 |
| 2020-05-14 | 3120.31 |
| 2020-05-13 | 3084.53 |
| 2020-05-12 | 3370.78 |
| 2020-05-11 | 3209.77 |
| 2020-05-08 | 3120.31 |
| 2020-05-07 | 3111.37 |
| 2020-05-06 | 3093.48 |
| 2020-05-05 | 3138.21 |
| 2020-05-04 | 3093.48 |
| 2020-04-29 | 3120.31 |
| 2020-04-28 | 3093.48 |
| 2020-04-27 | 3120.31 |
| 2020-04-24 | 3057.70 |
| 2020-04-23 | 3075.59 |
| 2020-04-22 | 3120.31 |
| 2020-04-21 | 3129.26 |
| 2020-04-20 | 3129.26 |
| 2020-04-17 | 3138.21 |
| 2020-04-16 | 3120.31 |
| 2020-04-15 | 3120.31 |
| 2020-04-14 | 3120.31 |
| 2020-04-09 | 3102.42 |
| 2020-04-08 | 3093.48 |
| 2020-04-07 | 3165.04 |
| 2020-04-06 | 3120.31 |
| 2020-04-03 | 3075.59 |
| 2020-04-02 | 3048.75 |
| 2020-04-01 | 3191.88 |
| 2020-03-31 | 3129.26 |
| 2020-03-30 | 3084.53 |
| 2020-03-27 | 3120.31 |
| 2020-03-26 | 3084.53 |
| 2020-03-25 | 3030.86 |
| 2020-03-24 | 2762.50 |
| 2020-03-23 | 2726.72 |
| 2020-03-20 | 2771.45 |
| 2020-03-19 | 2646.21 |
| 2020-03-18 | 2664.10 |
| 2020-03-17 | 2735.67 |
| 2020-03-16 | 2771.45 |
| 2020-03-13 | 2834.06 |
| 2020-03-12 | 2941.41 |
| 2020-03-11 | 2941.41 |
| 2020-03-10 | 2941.41 |
| 2020-03-09 | 2941.41 |
| 2020-03-06 | 3039.81 |
| 2020-03-05 | 3030.86 |
| 2020-03-04 | 3021.92 |
| 2020-03-03 | 3030.86 |
| 2020-03-02 | 3147.15 |
| 2020-02-28 | 3209.77 |
| 2020-02-27 | 3191.88 |
| 2020-02-26 | 3191.88 |
| 2020-02-25 | 3209.77 |
| 2020-02-24 | 3227.66 |
| 2020-02-21 | 3236.60 |
| 2020-02-20 | 3236.60 |
| 2020-02-19 | 3263.44 |
| 2020-02-18 | 3281.33 |
| 2020-02-17 | 3263.44 |
| 2020-02-14 | 3272.39 |
| 2020-02-13 | 3218.71 |
| 2020-02-12 | 3245.55 |
| 2020-02-11 | 3209.77 |
| 2020-02-10 | 3218.71 |
| 2020-02-07 | 3209.77 |
| 2020-02-06 | 3209.77 |
| 2020-02-05 | 3209.77 |
| 2020-02-04 | 3209.77 |
| 2020-02-03 | 3218.71 |
| 2020-01-31 | 3281.33 |
| 2020-01-30 | 3281.33 |
| 2020-01-29 | 3343.95 |
| 2020-01-24 | 3433.40 |
| 2020-01-23 | 3504.96 |
| 2020-01-22 | 3630.20 |
| 2020-01-21 | 3594.42 |
| 2020-01-20 | 3648.09 |
| 2020-01-17 | 3657.03 |
| 2020-01-16 | 3639.14 |
| 2020-01-15 | 3549.69 |
| 2020-01-14 | 3415.51 |
| 2020-01-13 | 3424.46 |
| 2020-01-10 | 3388.67 |
| 2020-01-09 | 3361.84 |
| 2020-01-08 | 3388.67 |
| 2020-01-07 | 3415.51 |
| 2020-01-06 | 3406.56 |
| 2020-01-03 | 3487.07 |
| 2020-01-02 | 3460.24 |
| 2019-12-31 | 3478.13 |
| 2019-12-30 | 3406.56 |
| 2019-12-27 | 3388.67 |
| 2019-12-24 | 3397.62 |
| 2019-12-23 | 3361.84 |
| 2019-12-20 | 3406.56 |
| 2019-12-19 | 3433.40 |
| 2019-12-18 | 3424.46 |
| 2019-12-17 | 3433.40 |
| 2019-12-16 | 3433.40 |
| 2019-12-13 | 3460.24 |
| 2019-12-12 | 3388.67 |
| 2019-12-11 | 3397.62 |
| 2019-12-10 | 3469.18 |
| 2019-12-09 | 3469.18 |
| 2019-12-06 | 3522.85 |
| 2019-12-05 | 3397.62 |
| 2019-12-04 | 3388.67 |
| 2019-12-03 | 3361.84 |
| 2019-12-02 | 3388.67 |
| 2019-11-29 | 3487.07 |
| 2019-11-28 | 3540.74 |
| 2019-11-27 | 3496.02 |
| 2019-11-26 | 3549.69 |
| 2019-11-25 | 3388.67 |
| 2019-11-22 | 3415.51 |
| 2019-11-21 | 3388.67 |
| 2019-11-20 | 3388.67 |
| 2019-11-19 | 3397.62 |
| 2019-11-18 | 3415.51 |
| 2019-11-15 | 3424.46 |
| 2019-11-14 | 3406.56 |
| 2019-11-13 | 3370.78 |
| 2019-11-12 | 3361.84 |
| 2019-11-11 | 3406.56 |
| 2019-11-08 | 3388.67 |
| 2019-11-07 | 3406.56 |
| 2019-11-06 | 3424.46 |
| 2019-11-05 | 3513.91 |
| 2019-11-04 | 3522.85 |
| 2019-11-01 | 3460.24 |
| 2019-10-31 | 3478.13 |
| 2019-10-30 | 3460.24 |
| 2019-10-29 | 3478.13 |
| 2019-10-28 | 3522.85 |
| 2019-10-25 | 3540.74 |
| 2019-10-24 | 3513.91 |
| 2019-10-23 | 3469.18 |
| 2019-10-22 | 3442.35 |
| 2019-10-21 | 3504.96 |
| 2019-10-18 | 3513.91 |
| 2019-10-17 | 3612.31 |
| 2019-10-16 | 3415.51 |
| 2019-10-15 | 3478.13 |
| 2019-10-14 | 3531.80 |
| 2019-10-11 | 3522.85 |
| 2019-10-10 | 3657.03 |
| 2019-10-09 | 3603.36 |
| 2019-10-08 | 3594.42 |
| 2019-10-04 | 3594.42 |
| 2019-10-03 | 3567.58 |
| 2019-10-02 | 3478.13 |
| 2019-09-30 | 3522.85 |
| 2019-09-27 | 3558.64 |
| 2019-09-26 | 3504.96 |
| 2019-09-25 | 3451.29 |
| 2019-09-24 | 3496.02 |
| 2019-09-23 | 3451.29 |
| 2019-09-20 | 3397.62 |
| 2019-09-19 | 3388.67 |
| 2019-09-18 | 3388.67 |
| 2019-09-17 | 3478.13 |
| 2019-09-16 | 3496.02 |
| 2019-09-13 | 3415.51 |
| 2019-09-12 | 3406.56 |
| 2019-09-11 | 3540.74 |
| 2019-09-10 | 3576.53 |
| 2019-09-09 | 3657.03 |
| 2019-09-06 | 3746.49 |
| 2019-09-05 | 3522.85 |
| 2019-09-04 | 3612.31 |
| 2019-09-03 | 3442.35 |
| 2019-09-02 | 3460.24 |
| 2019-08-30 | 3469.18 |
| 2019-08-29 | 3424.46 |
| 2019-08-28 | 3299.22 |
| 2019-08-27 | 3361.84 |
| 2019-08-26 | 3388.67 |
| 2019-08-23 | 3576.53 |
| 2019-08-22 | 3648.09 |
| 2019-08-21 | 3540.74 |
| 2019-08-20 | 3567.58 |
| 2019-08-19 | 3496.02 |
| 2019-08-16 | 3424.46 |
| 2019-08-15 | 3388.67 |
| 2019-08-14 | 3406.56 |
| 2019-08-13 | 3469.18 |
| 2019-08-12 | 3469.18 |
| 2019-08-09 | 3478.13 |
| 2019-08-08 | 3478.13 |
| 2019-08-07 | 3388.67 |
| 2019-08-06 | 3496.02 |
| 2019-08-05 | 3531.80 |
| 2019-08-02 | 3657.03 |
| 2019-08-01 | 3773.32 |
| 2019-07-31 | 3755.43 |
| 2019-07-30 | 3755.43 |
| 2019-07-29 | 3764.38 |
| 2019-07-26 | 3835.94 |
| 2019-07-25 | 3809.10 |
| 2019-07-24 | 3558.64 |
| 2019-07-23 | 3701.76 |
| 2019-07-22 | 3621.25 |
| 2019-07-19 | 3594.42 |
| 2019-07-18 | 3513.91 |
| 2019-07-17 | 3531.80 |
| 2019-07-16 | 3504.96 |
| 2019-07-15 | 3576.53 |
| 2019-07-12 | 3540.74 |
| 2019-07-11 | 3558.64 |
| 2019-07-10 | 3558.64 |
| 2019-07-09 | 3478.13 |
| 2019-07-08 | 3540.74 |
| 2019-07-05 | 3639.14 |
| 2019-07-04 | 3585.47 |
| 2019-07-03 | 3657.03 |
| 2019-07-02 | 3692.81 |
| 2019-06-28 | 3782.27 |
| 2019-06-27 | 3701.76 |
| 2019-06-26 | 3639.14 |
| 2019-06-25 | 3585.47 |
| 2019-06-24 | 3424.46 |
| 2019-06-21 | 3397.62 |
| 2019-06-20 | 3522.85 |
| 2019-06-19 | 3388.67 |
| 2019-06-18 | 3415.51 |
| 2019-06-17 | 3352.89 |
| 2019-06-14 | 3361.84 |
| 2019-06-13 | 3451.29 |
| 2019-06-12 | 3343.95 |
| 2019-06-11 | 3397.62 |
| 2019-06-10 | 3487.07 |
| 2019-06-06 | 3343.95 |
| 2019-06-05 | 3352.89 |
| 2019-06-04 | 3326.06 |
| 2019-06-03 | 3478.13 |
| 2019-05-31 | 3601.57 |
| 2019-05-30 | 3515.29 |
| 2019-05-29 | 3351.35 |
| 2019-05-28 | 3592.94 |
| 2019-05-27 | 3282.32 |
| 2019-05-24 | 3282.32 |
| 2019-05-23 | 3247.81 |
| 2019-05-22 | 3239.18 |
| 2019-05-21 | 3196.04 |
| 2019-05-20 | 3213.30 |
| 2019-05-17 | 3265.07 |
| 2019-05-16 | 3351.35 |
| 2019-05-15 | 3308.21 |
| 2019-05-14 | 3265.07 |
| 2019-05-10 | 3420.38 |
| 2019-05-09 | 3359.98 |
| 2019-05-08 | 3437.63 |
| 2019-05-07 | 3454.89 |
| 2019-05-06 | 3437.63 |
| 2019-05-03 | 3523.92 |
| 2019-05-02 | 3515.29 |
| 2019-04-30 | 3610.20 |
| 2019-04-29 | 3498.03 |
| 2019-04-26 | 3506.66 |
| 2019-04-25 | 3523.92 |
| 2019-04-24 | 3618.83 |
| 2019-04-23 | 3523.92 |
| 2019-04-18 | 3489.40 |
| 2019-04-17 | 3515.29 |
| 2019-04-16 | 3601.57 |
| 2019-04-15 | 3601.57 |
| 2019-04-12 | 3567.06 |
| 2019-04-11 | 3627.46 |
| 2019-04-10 | 3610.20 |
| 2019-04-09 | 3618.83 |
| 2019-04-08 | 3610.20 |
| 2019-04-04 | 3731.00 |
| 2019-04-03 | 3739.63 |
| 2019-04-02 | 3825.91 |
| 2019-04-01 | 3739.63 |
| 2019-03-29 | 3825.91 |
| 2019-03-28 | 3808.65 |
| 2019-03-27 | 3791.40 |
| 2019-03-26 | 3903.57 |
| 2019-03-25 | 3886.31 |
| 2019-03-22 | 3869.05 |
| 2019-03-21 | 3972.59 |
| 2019-03-20 | 4093.39 |
| 2019-03-19 | 4179.67 |
| 2019-03-18 | 3903.57 |
| 2019-03-15 | 3894.94 |
| 2019-03-14 | 3955.34 |
| 2019-03-13 | 4119.28 |
| 2019-03-12 | 4041.62 |
| 2019-03-11 | 4058.88 |
| 2019-03-08 | 3869.05 |
| 2019-03-07 | 3894.94 |
| 2019-03-06 | 3817.28 |
| 2019-03-05 | 3731.00 |
| 2019-03-04 | 3661.97 |
| 2019-03-01 | 3808.65 |
| 2019-02-28 | 3808.65 |
| 2019-02-27 | 3782.77 |
| 2019-02-26 | 3739.63 |
| 2019-02-25 | 3860.42 |
| 2019-02-22 | 3912.19 |
| 2019-02-21 | 3903.57 |
| 2019-02-20 | 3696.48 |
| 2019-02-19 | 3739.63 |
| 2019-02-18 | 3627.46 |
| 2019-02-15 | 3584.32 |
| 2019-02-14 | 3653.34 |
| 2019-02-13 | 3696.48 |
| 2019-02-12 | 3661.97 |
| 2019-02-11 | 3567.06 |
| 2019-02-08 | 3385.86 |
| 2019-02-04 | 3342.72 |
| 2019-02-01 | 3265.07 |
| 2019-01-31 | 3170.15 |
| 2019-01-30 | 3109.76 |
| 2019-01-29 | 3127.01 |
| 2019-01-28 | 3101.13 |
| 2019-01-25 | 3057.99 |
| 2019-01-24 | 3092.50 |
| 2019-01-23 | 3083.87 |
| 2019-01-22 | 3092.50 |
| 2019-01-21 | 3118.38 |
| 2019-01-18 | 2988.96 |
| 2019-01-17 | 2997.59 |
| 2019-01-16 | 2988.96 |
| 2019-01-15 | 2894.05 |
| 2019-01-14 | 2781.88 |
| 2019-01-11 | 2635.19 |
| 2019-01-10 | 2781.88 |
| 2019-01-09 | 2885.42 |
| 2019-01-08 | 2885.42 |
| 2019-01-07 | 2919.93 |
| 2019-01-04 | 2911.30 |
| 2019-01-03 | 3023.47 |
| 2019-01-02 | 3196.04 |
| 2018-12-31 | 3170.15 |
| 2018-12-28 | 3144.27 |
| 2018-12-27 | 3101.13 |
| 2018-12-24 | 3135.64 |
| 2018-12-21 | 3152.90 |
| 2018-12-20 | 3049.36 |
| 2018-12-19 | 3066.61 |
| 2018-12-18 | 3083.87 |
| 2018-12-17 | 3152.90 |
| 2018-12-14 | 3170.15 |
| 2018-12-13 | 3178.78 |
| 2018-12-12 | 3187.41 |
| 2018-12-11 | 3178.78 |
| 2018-12-10 | 3178.78 |
| 2018-12-07 | 3187.41 |
| 2018-12-06 | 3196.04 |
| 2018-12-05 | 3187.41 |
| 2018-12-04 | 3273.69 |
| 2018-12-03 | 3316.84 |
| 2018-11-30 | 3351.35 |
| 2018-11-29 | 3282.32 |
| 2018-11-28 | 3282.32 |
| 2018-11-27 | 3325.46 |
| 2018-11-26 | 3316.84 |
| 2018-11-23 | 3308.21 |
| 2018-11-22 | 3351.35 |
| 2018-11-21 | 3299.58 |
| 2018-11-20 | 3213.30 |
| 2018-11-19 | 3403.12 |
| 2018-11-16 | 3394.49 |
| 2018-11-15 | 3394.49 |
| 2018-11-14 | 3334.09 |
| 2018-11-13 | 3308.21 |
| 2018-11-12 | 3282.32 |
| 2018-11-09 | 3213.30 |
| 2018-11-08 | 3273.69 |
| 2018-11-07 | 3256.44 |
| 2018-11-06 | 3187.41 |
| 2018-11-05 | 3161.53 |
| 2018-11-02 | 3196.04 |
| 2018-11-01 | 3170.15 |
| 2018-10-31 | 3101.13 |
| 2018-10-30 | 3057.99 |
| 2018-10-29 | 3075.24 |
| 2018-10-26 | 3187.41 |
| 2018-10-25 | 3178.78 |
| 2018-10-24 | 3230.55 |
| 2018-10-23 | 3213.30 |
| 2018-10-22 | 3256.44 |
| 2018-10-19 | 3290.95 |
| 2018-10-18 | 3204.67 |
| 2018-10-16 | 3196.04 |
| 2018-10-15 | 3282.32 |
| 2018-10-12 | 3247.81 |
| 2018-10-11 | 3196.04 |
| 2018-10-10 | 3498.03 |
| 2018-10-09 | 3636.09 |
| 2018-10-08 | 3498.03 |
| 2018-10-05 | 3480.78 |
| 2018-10-04 | 3437.63 |
| 2018-10-03 | 3403.12 |
| 2018-10-02 | 3411.75 |
| 2018-09-28 | 3437.63 |
| 2018-09-27 | 3420.38 |
| 2018-09-26 | 3429.01 |
| 2018-09-24 | 3334.09 |
| 2018-09-21 | 3342.72 |
| 2018-09-20 | 3127.01 |
| 2018-09-19 | 3196.04 |
| 2018-09-18 | 3178.78 |
| 2018-09-17 | 3265.07 |
| 2018-09-14 | 3290.95 |
| 2018-09-13 | 3325.46 |
| 2018-09-12 | 3299.58 |
| 2018-09-11 | 3316.84 |
| 2018-09-10 | 3334.09 |
| 2018-09-07 | 3351.35 |
| 2018-09-06 | 3377.24 |
| 2018-09-05 | 3308.21 |
| 2018-09-04 | 3316.84 |
| 2018-09-03 | 3265.07 |
| 2018-08-31 | 3273.69 |
| 2018-08-30 | 3316.84 |
| 2018-08-29 | 3144.27 |
| 2018-08-28 | 3075.24 |
| 2018-08-27 | 3170.15 |
| 2018-08-24 | 3135.64 |
| 2018-08-23 | 3083.87 |
| 2018-08-22 | 3066.61 |
| 2018-08-21 | 3066.61 |
| 2018-08-20 | 3092.50 |
| 2018-08-17 | 3178.78 |
| 2018-08-16 | 3187.41 |
| 2018-08-15 | 3325.46 |
| 2018-08-14 | 3213.30 |
| 2018-08-13 | 3351.35 |
| 2018-08-10 | 3670.60 |
| 2018-08-09 | 3567.06 |
| 2018-08-08 | 3567.06 |
| 2018-08-07 | 3523.92 |
| 2018-08-06 | 3437.63 |
| 2018-08-03 | 3446.26 |
| 2018-08-02 | 3359.98 |
| 2018-08-01 | 3523.92 |
| 2018-07-31 | 3567.06 |
| 2018-07-30 | 3454.89 |
| 2018-07-27 | 3575.69 |
| 2018-07-26 | 3558.43 |
| 2018-07-25 | 3584.32 |
| 2018-07-24 | 3532.55 |
| 2018-07-23 | 3446.26 |
| 2018-07-20 | 3506.66 |
| 2018-07-19 | 3489.40 |
| 2018-07-18 | 3454.89 |
| 2018-07-17 | 3437.63 |
| 2018-07-16 | 3420.38 |
| 2018-07-13 | 3368.61 |
| 2018-07-12 | 3316.84 |
| 2018-07-11 | 3178.78 |
| 2018-07-10 | 3221.92 |
| 2018-07-09 | 3221.92 |
| 2018-07-06 | 3265.07 |
| 2018-07-05 | 3221.92 |
| 2018-07-04 | 3334.09 |
| 2018-07-03 | 3290.95 |
| 2018-06-29 | 3290.95 |
| 2018-06-28 | 3282.32 |
| 2018-06-27 | 3290.95 |
| 2018-06-26 | 3359.98 |
| 2018-06-25 | 3454.89 |
| 2018-06-22 | 3601.57 |
| 2018-06-21 | 3437.63 |
| 2018-06-20 | 3420.38 |
| 2018-06-19 | 3489.40 |
| 2018-06-15 | 3610.20 |
| 2018-06-14 | 3705.11 |
| 2018-06-13 | 3687.86 |
| 2018-06-12 | 3670.60 |
| 2018-06-11 | 3670.60 |
| 2018-06-08 | 3687.86 |
| 2018-06-07 | 3765.51 |
| 2018-06-06 | 3636.09 |
| 2018-06-05 | 3687.86 |
| 2018-06-04 | 3532.55 |
| 2018-06-01 | 3491.99 |
| 2018-05-31 | 3475.32 |
| 2018-05-30 | 3308.64 |
| 2018-05-29 | 3325.31 |
| 2018-05-28 | 3308.64 |
| 2018-05-25 | 3316.98 |
| 2018-05-24 | 3233.64 |
| 2018-05-23 | 3291.97 |
| 2018-05-21 | 3375.32 |
| 2018-05-18 | 3391.98 |
| 2018-05-17 | 3358.65 |
| 2018-05-16 | 3308.64 |
| 2018-05-15 | 3316.98 |
| 2018-05-14 | 3341.98 |
| 2018-05-11 | 3383.65 |
| 2018-05-10 | 3333.64 |
| 2018-05-09 | 3283.64 |
| 2018-05-08 | 3333.64 |
| 2018-05-07 | 3233.64 |
| 2018-05-04 | 3275.31 |
| 2018-05-03 | 3308.64 |
| 2018-05-02 | 3316.98 |
| 2018-04-30 | 3325.31 |
| 2018-04-27 | 3225.30 |
| 2018-04-26 | 3166.96 |
| 2018-04-25 | 3116.96 |
| 2018-04-24 | 3283.64 |
| 2018-04-23 | 3300.31 |
| 2018-04-20 | 3300.31 |
| 2018-04-19 | 3258.64 |
| 2018-04-18 | 3225.30 |
| 2018-04-17 | 3158.63 |
| 2018-04-16 | 3241.97 |
| 2018-04-13 | 3341.98 |
| 2018-04-12 | 3333.64 |
| 2018-04-11 | 3458.66 |
| 2018-04-10 | 3466.99 |
| 2018-04-09 | 3366.98 |
| 2018-04-06 | 3333.64 |
| 2018-04-04 | 3266.97 |
| 2018-04-03 | 3383.65 |
| 2018-03-29 | 3350.31 |
| 2018-03-28 | 3391.98 |
| 2018-03-27 | 3483.66 |
| 2018-03-26 | 3341.98 |
| 2018-03-23 | 3308.64 |
| 2018-03-22 | 3475.32 |
| 2018-03-21 | 3633.67 |
| 2018-03-20 | 3650.34 |
| 2018-03-19 | 3650.34 |
| 2018-03-16 | 3675.34 |
| 2018-03-15 | 3608.67 |
| 2018-03-14 | 3575.33 |
| 2018-03-13 | 3625.34 |
| 2018-03-12 | 3567.00 |
| 2018-03-09 | 3525.33 |
| 2018-03-08 | 3625.34 |
| 2018-03-07 | 3516.99 |
| 2018-03-06 | 3567.00 |
| 2018-03-05 | 3525.33 |
| 2018-03-02 | 3608.67 |
| 2018-03-01 | 3608.67 |
| 2018-02-28 | 3600.34 |
| 2018-02-27 | 3466.99 |
| 2018-02-26 | 3425.32 |
| 2018-02-23 | 3366.98 |
| 2018-02-22 | 3333.64 |
| 2018-02-21 | 3341.98 |
| 2018-02-20 | 3325.31 |
| 2018-02-15 | 3275.31 |
| 2018-02-14 | 3250.30 |
| 2018-02-13 | 3125.29 |
| 2018-02-12 | 3083.62 |
| 2018-02-09 | 3050.29 |
| 2018-02-08 | 3116.96 |
| 2018-02-07 | 3075.29 |
| 2018-02-06 | 3125.29 |
| 2018-02-05 | 3250.30 |
| 2018-02-02 | 3383.65 |
| 2018-02-01 | 3383.65 |
| 2018-01-31 | 3358.65 |
| 2018-01-30 | 3358.65 |
| 2018-01-29 | 3475.32 |
| 2018-01-26 | 3583.67 |
| 2018-01-25 | 3650.34 |
| 2018-01-24 | 3675.34 |
| 2018-01-23 | 3750.35 |
| 2018-01-22 | 3767.02 |
| 2018-01-19 | 3650.34 |
| 2018-01-18 | 3733.68 |
| 2018-01-17 | 3658.67 |
| 2018-01-16 | 3733.68 |
| 2018-01-15 | 3608.67 |
| 2018-01-12 | 3750.35 |
| 2018-01-11 | 3883.69 |
| 2018-01-10 | 3558.67 |
| 2018-01-09 | 3575.33 |
| 2018-01-08 | 3483.66 |
| 2018-01-05 | 3575.33 |
| 2018-01-04 | 3567.00 |
| 2018-01-03 | 3567.00 |
| 2018-01-02 | 3758.68 |
| 2017-12-29 | 3917.03 |
| 2017-12-28 | 3958.70 |
| 2017-12-27 | 3992.04 |
| 2017-12-22 | 3975.37 |
| 2017-12-21 | 3767.02 |
| 2017-12-20 | 3792.02 |
| 2017-12-19 | 3850.36 |
| 2017-12-18 | 3825.36 |
| 2017-12-15 | 3817.02 |
| 2017-12-14 | 3900.36 |
| 2017-12-13 | 3967.04 |
| 2017-12-12 | 3925.37 |
| 2017-12-11 | 3775.35 |
| 2017-12-08 | 3608.67 |
| 2017-12-07 | 3475.32 |
| 2017-12-06 | 3433.65 |
| 2017-12-05 | 3550.33 |
| 2017-12-04 | 3717.01 |
| 2017-12-01 | 3692.01 |
| 2017-11-30 | 3400.32 |
| 2017-11-29 | 3350.31 |
| 2017-11-28 | 3100.29 |
| 2017-11-27 | 3066.95 |
| 2017-11-24 | 3033.62 |
| 2017-11-23 | 3033.62 |
| 2017-11-22 | 3066.95 |
| 2017-11-21 | 2900.27 |
| 2017-11-20 | 2900.27 |
| 2017-11-17 | 2941.94 |
| 2017-11-16 | 2983.61 |
| 2017-11-15 | 2958.61 |
| 2017-11-14 | 3008.62 |
| 2017-11-13 | 2941.94 |
| 2017-11-10 | 3058.62 |
| 2017-11-09 | 2975.28 |
| 2017-11-08 | 2991.95 |
| 2017-11-07 | 3141.96 |
| 2017-11-06 | 3316.98 |
| 2017-11-03 | 3066.95 |
| 2017-11-02 | 3150.29 |
| 2017-11-01 | 3083.62 |
| 2017-10-31 | 2925.27 |
| 2017-10-30 | 2691.92 |
| 2017-10-27 | 2650.25 |
| 2017-10-26 | 2566.91 |
| 2017-10-25 | 2533.57 |
| 2017-10-24 | 2616.91 |
| 2017-10-23 | 2650.25 |
| 2017-10-20 | 2566.91 |
| 2017-10-19 | 2433.56 |
| 2017-10-18 | 2591.91 |
| 2017-10-17 | 2566.91 |
| 2017-10-16 | 2608.58 |
| 2017-10-13 | 2541.91 |
| 2017-10-12 | 2275.22 |
| 2017-10-11 | 2233.54 |
| 2017-10-10 | 2158.54 |
| 2017-10-09 | 2158.54 |
| 2017-10-06 | 2150.20 |
| 2017-10-04 | 2091.87 |
| 2017-10-03 | 2141.87 |
| 2017-09-29 | 2050.19 |
| 2017-09-28 | 1941.85 |
| 2017-09-27 | 1950.19 |
| 2017-09-26 | 1925.18 |
| 2017-09-25 | 1950.19 |
| 2017-09-22 | 1933.52 |
| 2017-09-21 | 1900.18 |
| 2017-09-20 | 1891.85 |
| 2017-09-19 | 1883.51 |
| 2017-09-18 | 1875.18 |
| 2017-09-15 | 1908.52 |
| 2017-09-14 | 1941.85 |
| 2017-09-13 | 1975.19 |
| 2017-09-12 | 1925.18 |
| 2017-09-11 | 1950.19 |
| 2017-09-08 | 1941.85 |
| 2017-09-07 | 1966.85 |
| 2017-09-06 | 2000.19 |
| 2017-09-05 | 1900.18 |
| 2017-09-04 | 1783.50 |
| 2017-09-01 | 1900.18 |
| 2017-08-31 | 1858.51 |
| 2017-08-30 | 1766.84 |
| 2017-08-29 | 1750.17 |
| 2017-08-28 | 1700.16 |
| 2017-08-25 | 1733.50 |
| 2017-08-24 | 1758.50 |
| 2017-08-22 | 1875.18 |
| 2017-08-21 | 1875.18 |
| 2017-08-18 | 1766.84 |
| 2017-08-17 | 1650.16 |
| 2017-08-16 | 1583.49 |
| 2017-08-15 | 1591.82 |
| 2017-08-14 | 1566.82 |
| 2017-08-11 | 1591.82 |
| 2017-08-10 | 1641.82 |
| 2017-08-09 | 1625.16 |
| 2017-08-08 | 1650.16 |
| 2017-08-07 | 1625.16 |
| 2017-08-04 | 1633.49 |
| 2017-08-03 | 1658.49 |
| 2017-08-02 | 1683.50 |
| 2017-08-01 | 1641.82 |
| 2017-07-31 | 1633.49 |
| 2017-07-28 | 1691.83 |
| 2017-07-27 | 1708.50 |
| 2017-07-26 | 1675.16 |
| 2017-07-25 | 1675.16 |
| 2017-07-24 | 1700.16 |
| 2017-07-21 | 1700.16 |
| 2017-07-20 | 1700.16 |
| 2017-07-19 | 1758.50 |
| 2017-07-18 | 1691.83 |
| 2017-07-17 | 1733.50 |
| 2017-07-14 | 1708.50 |
| 2017-07-13 | 1766.84 |
| 2017-07-12 | 1783.50 |
| 2017-07-11 | 1791.84 |
| 2017-07-10 | 1800.17 |
| 2017-07-07 | 1800.17 |
| 2017-07-06 | 1800.17 |
| 2017-07-05 | 1813.51 |
| 2017-07-04 | 1829.32 |
| 2017-07-03 | 1853.04 |
| 2017-06-30 | 1773.97 |
| 2017-06-29 | 1837.23 |
| 2017-06-28 | 1781.88 |
| 2017-06-27 | 1797.69 |
| 2017-06-26 | 1805.60 |
| 2017-06-23 | 1813.51 |
| 2017-06-22 | 1813.51 |
| 2017-06-21 | 1813.51 |
| 2017-06-20 | 1821.41 |
| 2017-06-19 | 1789.79 |
| 2017-06-16 | 1805.60 |
| 2017-06-15 | 1805.60 |
| 2017-06-14 | 1821.41 |
| 2017-06-13 | 1821.41 |
| 2017-06-12 | 1845.14 |
| 2017-06-09 | 1750.25 |
| 2017-06-08 | 1679.09 |
| 2017-06-07 | 1686.99 |
| 2017-06-06 | 1742.34 |
| 2017-06-05 | 1766.06 |
| 2017-06-02 | 1758.16 |
| 2017-06-01 | 1781.88 |
| 2017-05-31 | 1805.60 |
| 2017-05-29 | 1837.23 |
| 2017-05-26 | 1837.23 |
| 2017-05-25 | 1837.23 |
| 2017-05-24 | 1813.51 |
| 2017-05-23 | 1876.76 |
| 2017-05-22 | 1884.67 |
| 2017-05-19 | 1908.39 |
| 2017-05-18 | 1916.30 |
| 2017-05-17 | 1955.83 |
| 2017-05-16 | 1932.11 |
| 2017-05-15 | 1947.93 |
| 2017-05-12 | 1971.65 |
| 2017-05-11 | 1971.65 |
| 2017-05-10 | 2019.09 |
| 2017-05-09 | 1963.74 |
| 2017-05-08 | 2003.28 |
| 2017-05-05 | 2034.90 |
| 2017-05-04 | 2027.00 |
| 2017-05-02 | 2034.90 |
| 2017-04-28 | 2042.81 |
| 2017-04-27 | 2019.09 |
| 2017-04-26 | 2019.09 |
| 2017-04-25 | 1987.46 |
| 2017-04-24 | 1987.46 |
| 2017-04-21 | 1987.46 |
| 2017-04-20 | 2027.00 |
| 2017-04-19 | 2034.90 |
| 2017-04-18 | 1987.46 |
| 2017-04-13 | 2027.00 |
| 2017-04-12 | 1987.46 |
| 2017-04-11 | 1995.37 |
| 2017-04-10 | 2011.18 |
| 2017-04-07 | 2042.81 |
| 2017-04-06 | 2034.90 |
| 2017-04-05 | 2058.63 |
| 2017-04-03 | 2058.63 |
| 2017-03-31 | 2050.72 |
| 2017-03-30 | 2019.09 |
| 2017-03-29 | 2034.90 |
| 2017-03-28 | 2066.53 |
| 2017-03-27 | 2058.63 |
| 2017-03-24 | 2074.44 |
| 2017-03-23 | 2042.81 |
| 2017-03-22 | 2034.90 |
| 2017-03-21 | 1995.37 |
| 2017-03-20 | 1971.65 |
| 2017-03-17 | 2027.00 |
| 2017-03-16 | 2074.44 |
| 2017-03-15 | 2034.90 |
| 2017-03-14 | 1971.65 |
| 2017-03-13 | 1979.55 |
| 2017-03-10 | 2011.18 |
| 2017-03-09 | 2027.00 |
| 2017-03-08 | 2027.00 |
| 2017-03-07 | 2027.00 |
| 2017-03-06 | 2042.81 |
| 2017-03-03 | 2019.09 |
| 2017-03-02 | 1940.02 |
| 2017-03-01 | 2003.28 |
| 2017-02-28 | 1884.67 |
| 2017-02-27 | 1940.02 |
| 2017-02-24 | 1924.21 |
| 2017-02-23 | 1884.67 |
| 2017-02-22 | 1916.30 |
| 2017-02-21 | 1947.93 |
| 2017-02-20 | 1955.83 |
| 2017-02-17 | 1963.74 |
| 2017-02-16 | 1987.46 |
| 2017-02-15 | 1987.46 |
| 2017-02-14 | 2003.28 |
| 2017-02-13 | 1947.93 |
| 2017-02-10 | 1971.65 |
| 2017-02-09 | 1995.37 |
| 2017-02-08 | 2011.18 |
| 2017-02-07 | 2034.90 |
| 2017-02-06 | 2074.44 |
| 2017-02-03 | 2082.35 |
| 2017-02-02 | 2106.07 |
| 2017-02-01 | 2074.44 |
| 2017-01-27 | 2058.63 |
| 2017-01-26 | 2074.44 |
| 2017-01-25 | 2050.72 |
| 2017-01-24 | 1924.21 |
| 2017-01-23 | 1916.30 |
| 2017-01-20 | 2074.44 |
| 2017-01-19 | 2224.67 |
| 2017-01-18 | 2216.77 |
| 2017-01-17 | 2193.05 |
| 2017-01-16 | 2185.14 |
| 2017-01-13 | 2177.23 |
| 2017-01-12 | 2161.42 |
| 2017-01-11 | 2177.23 |
| 2017-01-10 | 2161.42 |
| 2017-01-09 | 2185.14 |
| 2017-01-06 | 2153.51 |
| 2017-01-05 | 2129.79 |
| 2017-01-04 | 2082.35 |
| 2017-01-03 | 2042.81 |
| 2016-12-30 | 2050.72 |
| 2016-12-29 | 2034.90 |
| 2016-12-28 | 2034.90 |
| 2016-12-23 | 2034.90 |
| 2016-12-22 | 2034.90 |
| 2016-12-21 | 2034.90 |
| 2016-12-20 | 2019.09 |
| 2016-12-19 | 2011.18 |
| 2016-12-16 | 2003.28 |
| 2016-12-15 | 2019.09 |
| 2016-12-14 | 2011.18 |
| 2016-12-13 | 1979.55 |
| 2016-12-12 | 1979.55 |
| 2016-12-09 | 1932.11 |
| 2016-12-08 | 1900.48 |
| 2016-12-07 | 1916.30 |
| 2016-12-06 | 1987.46 |
| 2016-12-05 | 1971.65 |
| 2016-12-02 | 1963.74 |
| 2016-12-01 | 1963.74 |
| 2016-11-30 | 1932.11 |
| 2016-11-29 | 1932.11 |
| 2016-11-28 | 1900.48 |
| 2016-11-25 | 1868.86 |
| 2016-11-24 | 1868.86 |
| 2016-11-23 | 1868.86 |
| 2016-11-22 | 1876.76 |
| 2016-11-21 | 1860.95 |
| 2016-11-18 | 1884.67 |
| 2016-11-17 | 1853.04 |
| 2016-11-16 | 1845.14 |
| 2016-11-15 | 1884.67 |
| 2016-11-14 | 1908.39 |
| 2016-11-11 | 1924.21 |
| 2016-11-10 | 1805.60 |
| 2016-11-09 | 1805.60 |
| 2016-11-08 | 1813.51 |
| 2016-11-07 | 1781.88 |
| 2016-11-04 | 1742.34 |
| 2016-11-03 | 1750.25 |
| 2016-11-02 | 1718.62 |
| 2016-11-01 | 1726.53 |
| 2016-10-31 | 1694.90 |
| 2016-10-28 | 1766.06 |
| 2016-10-27 | 1742.34 |
| 2016-10-26 | 1789.79 |
| 2016-10-25 | 1797.69 |
| 2016-10-24 | 1813.51 |
| 2016-10-20 | 1805.60 |
| 2016-10-19 | 1805.60 |
| 2016-10-18 | 1805.60 |
| 2016-10-17 | 1797.69 |
| 2016-10-14 | 1789.79 |
| 2016-10-13 | 1758.16 |
| 2016-10-12 | 1845.14 |
| 2016-10-11 | 1829.32 |
| 2016-10-07 | 1837.23 |
| 2016-10-06 | 1837.23 |
| 2016-10-05 | 1837.23 |
| 2016-10-04 | 1789.79 |
| 2016-10-03 | 1726.53 |
| 2016-09-30 | 1686.99 |
| 2016-09-29 | 1686.99 |
| 2016-09-28 | 1655.37 |
| 2016-09-27 | 1686.99 |
| 2016-09-26 | 1702.81 |
| 2016-09-23 | 1718.62 |
| 2016-09-22 | 1710.72 |
| 2016-09-21 | 1726.53 |
| 2016-09-20 | 1766.06 |
| 2016-09-19 | 1781.88 |
| 2016-09-15 | 1821.41 |
| 2016-09-14 | 1686.99 |
| 2016-09-13 | 1694.90 |
| 2016-09-12 | 1694.90 |
| 2016-09-09 | 1742.34 |
| 2016-09-08 | 1773.97 |
| 2016-09-07 | 1726.53 |
| 2016-09-06 | 1679.09 |
| 2016-09-05 | 1663.27 |
| 2016-09-02 | 1631.64 |
| 2016-09-01 | 1663.27 |
| 2016-08-31 | 1568.39 |
| 2016-08-30 | 1536.76 |
| 2016-08-29 | 1536.76 |
| 2016-08-26 | 1568.39 |
| 2016-08-25 | 1441.88 |
| 2016-08-24 | 1465.60 |
| 2016-08-23 | 1362.80 |
| 2016-08-22 | 1370.71 |
| 2016-08-19 | 1362.80 |
| 2016-08-18 | 1362.80 |
| 2016-08-17 | 1386.53 |
| 2016-08-16 | 1354.90 |
| 2016-08-15 | 1386.53 |
| 2016-08-12 | 1362.80 |
| 2016-08-11 | 1370.71 |
| 2016-08-10 | 1433.97 |
| 2016-08-09 | 1418.15 |
| 2016-08-08 | 1426.06 |
| 2016-08-05 | 1426.06 |
| 2016-08-04 | 1394.43 |
| 2016-08-03 | 1402.34 |
| 2016-08-01 | 1354.90 |
| 2016-07-29 | 1362.80 |
| 2016-07-28 | 1378.62 |
| 2016-07-27 | 1354.90 |
| 2016-07-26 | 1346.99 |
| 2016-07-25 | 1386.53 |
| 2016-07-22 | 1520.95 |
| 2016-07-21 | 1528.85 |
| 2016-07-20 | 1528.85 |
| 2016-07-19 | 1592.11 |
| 2016-07-18 | 1584.20 |
| 2016-07-15 | 1615.83 |
| 2016-07-14 | 1615.83 |
| 2016-07-13 | 1623.74 |
| 2016-07-12 | 1623.74 |
| 2016-07-11 | 1647.46 |
| 2016-07-08 | 1655.37 |
| 2016-07-07 | 1647.46 |
| 2016-07-06 | 1655.37 |
| 2016-07-05 | 1615.83 |
| 2016-07-04 | 1631.64 |
| 2016-06-30 | 1639.55 |
| 2016-06-29 | 1560.48 |
| 2016-06-28 | 1584.20 |
| 2016-06-27 | 1592.11 |
| 2016-06-24 | 1536.76 |
| 2016-06-23 | 1639.55 |
| 2016-06-22 | 1623.74 |
| 2016-06-21 | 1615.83 |
| 2016-06-20 | 1592.11 |
| 2016-06-17 | 1584.20 |
| 2016-06-16 | 1600.02 |
| 2016-06-15 | 1592.11 |
| 2016-06-14 | 1600.02 |
| 2016-06-13 | 1560.48 |
| 2016-06-10 | 1679.09 |
| 2016-06-08 | 1702.81 |
| 2016-06-07 | 1679.09 |
| 2016-06-06 | 1615.83 |
| 2016-06-03 | 1604.76 |
| 2016-06-02 | 1634.67 |
| 2016-06-01 | 1619.71 |
| 2016-05-31 | 1709.44 |
| 2016-05-30 | 1515.04 |
| 2016-05-27 | 1477.65 |
| 2016-05-26 | 1507.56 |
| 2016-05-25 | 1515.04 |
| 2016-05-24 | 1477.65 |
| 2016-05-23 | 1410.36 |
| 2016-05-20 | 1365.50 |
| 2016-05-19 | 1343.06 |
| 2016-05-18 | 1328.11 |
| 2016-05-17 | 1328.11 |
| 2016-05-16 | 1320.63 |
| 2016-05-13 | 1298.20 |
| 2016-05-12 | 1283.25 |
| 2016-05-11 | 1298.20 |
| 2016-05-10 | 1290.73 |
| 2016-05-09 | 1298.20 |
| 2016-05-06 | 1290.73 |
| 2016-05-05 | 1343.06 |
| 2016-05-04 | 1298.20 |
| 2016-05-03 | 1238.39 |
| 2016-04-29 | 1230.91 |
| 2016-04-28 | 1253.34 |
| 2016-04-27 | 1253.34 |
| 2016-04-26 | 1223.43 |
| 2016-04-25 | 1245.86 |
| 2016-04-22 | 1238.39 |
| 2016-04-21 | 1230.91 |
| 2016-04-20 | 1230.91 |
| 2016-04-19 | 1208.48 |
| 2016-04-18 | 1223.43 |
| 2016-04-15 | 1238.39 |
| 2016-04-14 | 1260.82 |
| 2016-04-13 | 1260.82 |
| 2016-04-12 | 1208.48 |
| 2016-04-11 | 1201.00 |
| 2016-04-08 | 1208.48 |
| 2016-04-07 | 1201.00 |
| 2016-04-06 | 1223.43 |
| 2016-04-05 | 1201.00 |
| 2016-04-01 | 1201.00 |
| 2016-03-31 | 1238.39 |
| 2016-03-30 | 1186.05 |
| 2016-03-29 | 1163.62 |
| 2016-03-24 | 1126.23 |
| 2016-03-23 | 1193.52 |
| 2016-03-22 | 1230.91 |
| 2016-03-21 | 1328.11 |
| 2016-03-18 | 1305.68 |
| 2016-03-17 | 1320.63 |
| 2016-03-16 | 1320.63 |
| 2016-03-15 | 1298.20 |
| 2016-03-14 | 1313.16 |
| 2016-03-11 | 1275.77 |
| 2016-03-10 | 1253.34 |
| 2016-03-09 | 1268.29 |
| 2016-03-08 | 1253.34 |
| 2016-03-07 | 1208.48 |
| 2016-03-04 | 1141.19 |
| 2016-03-03 | 1118.75 |
| 2016-03-02 | 1133.71 |
| 2016-03-01 | 1096.32 |
| 2016-02-29 | 1073.89 |
| 2016-02-26 | 1066.42 |
| 2016-02-25 | 1051.46 |
| 2016-02-24 | 1111.28 |
| 2016-02-23 | 1133.71 |
| 2016-02-22 | 1103.80 |
| 2016-02-19 | 1111.28 |
| 2016-02-18 | 1156.14 |
| 2016-02-17 | 1096.32 |
| 2016-02-16 | 1103.80 |
| 2016-02-15 | 1051.46 |
| 2016-02-12 | 886.97 |
| 2016-02-11 | 961.74 |
| 2016-02-05 | 984.17 |
| 2016-02-04 | 976.69 |
| 2016-02-03 | 969.21 |
| 2016-02-02 | 976.69 |
| 2016-02-01 | 961.74 |
| 2016-01-29 | 946.78 |
| 2016-01-28 | 939.31 |
| 2016-01-27 | 931.83 |
| 2016-01-26 | 939.31 |
| 2016-01-25 | 984.17 |
| 2016-01-22 | 991.64 |
| 2016-01-21 | 969.21 |
| 2016-01-20 | 1021.55 |
| 2016-01-19 | 1081.37 |
| 2016-01-18 | 1096.32 |
| 2016-01-15 | 1096.32 |
| 2016-01-14 | 1163.62 |
| 2016-01-13 | 1215.96 |
| 2016-01-12 | 1223.43 |
| 2016-01-11 | 1245.86 |
| 2016-01-08 | 1275.77 |
| 2016-01-07 | 1268.29 |
| 2016-01-06 | 1365.50 |
| 2016-01-05 | 1350.54 |
| 2016-01-04 | 1365.50 |
| 2015-12-31 | 1470.17 |
| 2015-12-30 | 1470.17 |
| 2015-12-29 | 1462.70 |
| 2015-12-28 | 1387.93 |
| 2015-12-24 | 1492.61 |
| 2015-12-23 | 1507.56 |
| 2015-12-22 | 1492.61 |
| 2015-12-21 | 1492.61 |
| 2015-12-18 | 1492.61 |
| 2015-12-17 | 1492.61 |
| 2015-12-16 | 1462.70 |
| 2015-12-15 | 1432.79 |
| 2015-12-14 | 1417.84 |
| 2015-12-11 | 1507.56 |
| 2015-12-10 | 1597.28 |
| 2015-12-09 | 1619.71 |
| 2015-12-08 | 1642.15 |
| 2015-12-07 | 1634.67 |
| 2015-12-04 | 1627.19 |
| 2015-12-03 | 1634.67 |
| 2015-12-02 | 1642.15 |
| 2015-12-01 | 1627.19 |
| 2015-11-30 | 1627.19 |
| 2015-11-27 | 1642.15 |
| 2015-11-26 | 1627.19 |
| 2015-11-25 | 1619.71 |
| 2015-11-24 | 1649.62 |
| 2015-11-23 | 1642.15 |
| 2015-11-20 | 1619.71 |
| 2015-11-19 | 1627.19 |
| 2015-11-18 | 1627.19 |
| 2015-11-17 | 1664.58 |
| 2015-11-16 | 1664.58 |
| 2015-11-13 | 1672.05 |
| 2015-11-12 | 1657.10 |
| 2015-11-11 | 1627.19 |
| 2015-11-10 | 1687.01 |
| 2015-11-09 | 1701.96 |
| 2015-11-06 | 1604.76 |
| 2015-11-05 | 1619.71 |
| 2015-11-04 | 1619.71 |
| 2015-11-03 | 1567.38 |
| 2015-11-02 | 1559.90 |
| 2015-10-30 | 1604.76 |
| 2015-10-29 | 1619.71 |
| 2015-10-28 | 1619.71 |
| 2015-10-27 | 1619.71 |
| 2015-10-26 | 1649.62 |
| 2015-10-23 | 1657.10 |
| 2015-10-22 | 1544.94 |
| 2015-10-20 | 1552.42 |
| 2015-10-19 | 1559.90 |
| 2015-10-16 | 1574.85 |
| 2015-10-15 | 1559.90 |
| 2015-10-14 | 1559.90 |
| 2015-10-13 | 1559.90 |
| 2015-10-12 | 1567.38 |
| 2015-10-09 | 1537.47 |
| 2015-10-08 | 1537.47 |
| 2015-10-07 | 1589.81 |
| 2015-10-06 | 1507.56 |
| 2015-10-05 | 1507.56 |
| 2015-10-02 | 1492.61 |
| 2015-09-30 | 1477.65 |
| 2015-09-29 | 1462.70 |
| 2015-09-25 | 1485.13 |
| 2015-09-24 | 1492.61 |
| 2015-09-23 | 1507.56 |
| 2015-09-22 | 1567.38 |
| 2015-09-21 | 1567.38 |
| 2015-09-18 | 1559.90 |
| 2015-09-17 | 1522.51 |
| 2015-09-16 | 1529.99 |
| 2015-09-15 | 1492.61 |
| 2015-09-14 | 1515.04 |
| 2015-09-11 | 1529.99 |
| 2015-09-10 | 1559.90 |
| 2015-09-09 | 1597.28 |
| 2015-09-08 | 1552.42 |
| 2015-09-07 | 1559.90 |
| 2015-09-04 | 1612.24 |
| 2015-09-02 | 1574.85 |
| 2015-09-01 | 1537.47 |
| 2015-08-31 | 1627.19 |
| 2015-08-28 | 1537.47 |
| 2015-08-27 | 1537.47 |
| 2015-08-26 | 1462.70 |
| 2015-08-25 | 1440.27 |
| 2015-08-24 | 1402.88 |
| 2015-08-21 | 1492.61 |
| 2015-08-20 | 1500.08 |
| 2015-08-19 | 1574.85 |
| 2015-08-18 | 1664.58 |
| 2015-08-17 | 1687.01 |
| 2015-08-14 | 1687.01 |
| 2015-08-13 | 1724.39 |
| 2015-08-12 | 1754.30 |
| 2015-08-11 | 1836.55 |
| 2015-08-10 | 1806.64 |
| 2015-08-07 | 1858.98 |
| 2015-08-06 | 1881.41 |
| 2015-08-05 | 1844.03 |
| 2015-08-04 | 1836.55 |
| 2015-08-03 | 1844.03 |
| 2015-07-31 | 1881.41 |
| 2015-07-30 | 1941.23 |
| 2015-07-29 | 2001.04 |
| 2015-07-28 | 1986.09 |
| 2015-07-27 | 1896.36 |
| 2015-07-24 | 1956.18 |
| 2015-07-23 | 2001.04 |
| 2015-07-22 | 1978.61 |
| 2015-07-21 | 1971.13 |
| 2015-07-20 | 1978.61 |
| 2015-07-17 | 1971.13 |
| 2015-07-16 | 1926.27 |
| 2015-07-15 | 1866.46 |
| 2015-07-14 | 1941.23 |
| 2015-07-13 | 1986.09 |
| 2015-07-10 | 1926.27 |
| 2015-07-09 | 1896.36 |
| 2015-07-08 | 1627.19 |
| 2015-07-07 | 1746.82 |
| 2015-07-06 | 1746.82 |
| 2015-07-03 | 1896.36 |
| 2015-07-02 | 1993.57 |
| 2015-06-30 | 2016.00 |
| 2015-06-29 | 2023.47 |
| 2015-06-26 | 2120.68 |
| 2015-06-25 | 2202.92 |
| 2015-06-24 | 2210.40 |
| 2015-06-23 | 2247.78 |
| 2015-06-22 | 2277.69 |
| 2015-06-19 | 2277.69 |
| 2015-06-18 | 2307.60 |
| 2015-06-17 | 2277.69 |
| 2015-06-16 | 2202.92 |
| 2015-06-15 | 2247.78 |
| 2015-06-12 | 2180.49 |
| 2015-06-11 | 2202.92 |
| 2015-06-10 | 2113.20 |
| 2015-06-09 | 2143.11 |
| 2015-06-08 | 2210.40 |
| 2015-06-05 | 2225.35 |
| 2015-06-04 | 2180.49 |
| 2015-06-03 | 2210.40 |
| 2015-06-02 | 2247.78 |
| 2015-06-01 | 2240.31 |
| 2015-05-29 | 2247.78 |
| 2015-05-28 | 2187.97 |
| 2015-05-27 | 2240.31 |
| 2015-05-26 | 2255.26 |
| 2015-05-22 | 2165.54 |
| 2015-05-21 | 2137.12 |
| 2015-05-20 | 2144.32 |
| 2015-05-19 | 2158.70 |
| 2015-05-18 | 2093.96 |
| 2015-05-15 | 2072.38 |
| 2015-05-14 | 2072.38 |
| 2015-05-13 | 2058.00 |
| 2015-05-12 | 2058.00 |
| 2015-05-11 | 2043.61 |
| 2015-05-08 | 2065.19 |
| 2015-05-07 | 2065.19 |
| 2015-05-06 | 2079.58 |
| 2015-05-05 | 2122.74 |
| 2015-05-04 | 2151.51 |
| 2015-04-30 | 2101.16 |
| 2015-04-29 | 2137.12 |
| 2015-04-28 | 2158.70 |
| 2015-04-27 | 2129.93 |
| 2015-04-24 | 2014.84 |
| 2015-04-23 | 2022.03 |
| 2015-04-22 | 1978.87 |
| 2015-04-21 | 1957.29 |
| 2015-04-20 | 2029.22 |
| 2015-04-17 | 2129.93 |
| 2015-04-16 | 2144.32 |
| 2015-04-15 | 2079.58 |
| 2015-04-14 | 2129.93 |
| 2015-04-13 | 2158.70 |
| 2015-04-10 | 2036.42 |
| 2015-04-09 | 2058.00 |
| 2015-04-08 | 2022.03 |
| 2015-04-02 | 1942.90 |
| 2015-04-01 | 1957.29 |
| 2015-03-31 | 1899.74 |
| 2015-03-30 | 1899.74 |
| 2015-03-27 | 1892.55 |
| 2015-03-26 | 1856.58 |
| 2015-03-25 | 1885.36 |
| 2015-03-24 | 1914.13 |
| 2015-03-23 | 1950.10 |
| 2015-03-20 | 1921.32 |
| 2015-03-19 | 1784.65 |
| 2015-03-18 | 1770.26 |
| 2015-03-17 | 1763.07 |
| 2015-03-16 | 1763.07 |
| 2015-03-13 | 1719.91 |
| 2015-03-12 | 1683.94 |
| 2015-03-11 | 1662.36 |
| 2015-03-10 | 1691.14 |
| 2015-03-09 | 1734.30 |
| 2015-03-06 | 1691.14 |
| 2015-03-05 | 1705.52 |
| 2015-03-04 | 1727.10 |
| 2015-03-03 | 1763.07 |
| 2015-03-02 | 1777.46 |
| 2015-02-27 | 1741.49 |
| 2015-02-26 | 1770.26 |
| 2015-02-25 | 1784.65 |
| 2015-02-24 | 1784.65 |
| 2015-02-23 | 1770.26 |
| 2015-02-18 | 1763.07 |
| 2015-02-17 | 1777.46 |
| 2015-02-16 | 1770.26 |
| 2015-02-13 | 1705.52 |
| 2015-02-12 | 1691.14 |
| 2015-02-11 | 1655.17 |
| 2015-02-10 | 1647.98 |
| 2015-02-09 | 1676.75 |
| 2015-02-06 | 1683.94 |
| 2015-02-05 | 1655.17 |
| 2015-02-04 | 1698.33 |
| 2015-02-03 | 1719.91 |
| 2015-02-02 | 1727.10 |
| 2015-01-30 | 1676.75 |
| 2015-01-29 | 1647.98 |
| 2015-01-28 | 1662.36 |
| 2015-01-27 | 1683.94 |
| 2015-01-26 | 1698.33 |
| 2015-01-23 | 1727.10 |
| 2015-01-22 | 1741.49 |
| 2015-01-21 | 1727.10 |
| 2015-01-20 | 1712.72 |
| 2015-01-19 | 1705.52 |
| 2015-01-16 | 1748.68 |
| 2015-01-15 | 1770.26 |
| 2015-01-14 | 1777.46 |
| 2015-01-13 | 1727.10 |
| 2015-01-12 | 1719.91 |
| 2015-01-09 | 1719.91 |
| 2015-01-08 | 1741.49 |
| 2015-01-07 | 1755.88 |
| 2015-01-06 | 1734.30 |
| 2015-01-05 | 1727.10 |
| 2015-01-02 | 1770.26 |
| 2014-12-31 | 1719.91 |
| 2014-12-30 | 1705.52 |
| 2014-12-29 | 1712.72 |
| 2014-12-24 | 1647.98 |
| 2014-12-23 | 1691.14 |
| 2014-12-22 | 1691.14 |
| 2014-12-19 | 1698.33 |
| 2014-12-18 | 1647.98 |
| 2014-12-17 | 1619.21 |
| 2014-12-16 | 1705.52 |
| 2014-12-15 | 1691.14 |
| 2014-12-12 | 1777.46 |
| 2014-12-11 | 1770.26 |
| 2014-12-10 | 1777.46 |
| 2014-12-09 | 1770.26 |
| 2014-12-08 | 1806.23 |
| 2014-12-05 | 1791.84 |
| 2014-12-04 | 1741.49 |
| 2014-12-03 | 1784.65 |
| 2014-12-02 | 1813.42 |
| 2014-12-01 | 1734.30 |
| 2014-11-28 | 1799.04 |
| 2014-11-27 | 1827.81 |
| 2014-11-26 | 1835.00 |
| 2014-11-25 | 1863.78 |
| 2014-11-24 | 1813.42 |
| 2014-11-21 | 1863.78 |
| 2014-11-20 | 1870.97 |
| 2014-11-19 | 1806.23 |
| 2014-11-18 | 1806.23 |
| 2014-11-17 | 1849.39 |
| 2014-11-14 | 1878.16 |
| 2014-11-13 | 1906.94 |
| 2014-11-12 | 1899.74 |
| 2014-11-11 | 1856.58 |
| 2014-11-10 | 1906.94 |
| 2014-11-07 | 1885.36 |
| 2014-11-06 | 1914.13 |
| 2014-11-05 | 1928.52 |
| 2014-11-04 | 1899.74 |
| 2014-11-03 | 1835.00 |
| 2014-10-31 | 1827.81 |
| 2014-10-30 | 1791.84 |
| 2014-10-29 | 1835.00 |
| 2014-10-28 | 1870.97 |
| 2014-10-27 | 1842.20 |
| 2014-10-24 | 1885.36 |
| 2014-10-23 | 1942.90 |
| 2014-10-22 | 2022.03 |
| 2014-10-21 | 1971.68 |
| 2014-10-20 | 1791.84 |
| 2014-10-17 | 1763.07 |
| 2014-10-16 | 1698.33 |
| 2014-10-15 | 1698.33 |
| 2014-10-14 | 1698.33 |
| 2014-10-13 | 1691.14 |
| 2014-10-10 | 1698.33 |
| 2014-10-09 | 1662.36 |
| 2014-10-08 | 1676.75 |
| 2014-10-07 | 1626.40 |
| 2014-10-06 | 1612.01 |
| 2014-10-03 | 1619.21 |
| 2014-09-30 | 1576.05 |
| 2014-09-29 | 1504.11 |
| 2014-09-26 | 1547.27 |
| 2014-09-25 | 1482.53 |
| 2014-09-24 | 1417.79 |
| 2014-09-23 | 1432.18 |
| 2014-09-22 | 1446.57 |
| 2014-09-19 | 1460.95 |
| 2014-09-18 | 1460.95 |
| 2014-09-17 | 1468.15 |
| 2014-09-16 | 1410.60 |
| 2014-09-15 | 1446.57 |
| 2014-09-12 | 1453.76 |
| 2014-09-11 | 1482.53 |
| 2014-09-10 | 1482.53 |
| 2014-09-08 | 1504.11 |
| 2014-09-05 | 1489.73 |
| 2014-09-04 | 1396.21 |
| 2014-09-03 | 1381.83 |
| 2014-09-02 | 1381.83 |
| 2014-09-01 | 1374.63 |
| 2014-08-29 | 1324.28 |
| 2014-08-28 | 1353.05 |
| 2014-08-27 | 1381.83 |
| 2014-08-26 | 1381.83 |
| 2014-08-25 | 1374.63 |
| 2014-08-22 | 1374.63 |
| 2014-08-21 | 1396.21 |
| 2014-08-20 | 1374.63 |
| 2014-08-19 | 1367.44 |
| 2014-08-18 | 1338.67 |
| 2014-08-15 | 1309.89 |
| 2014-08-14 | 1309.89 |
| 2014-08-13 | 1331.47 |
| 2014-08-12 | 1309.89 |
| 2014-08-11 | 1302.70 |
| 2014-08-08 | 1281.12 |
| 2014-08-07 | 1295.51 |
| 2014-08-06 | 1281.12 |
| 2014-08-05 | 1295.51 |
| 2014-08-04 | 1295.51 |
| 2014-08-01 | 1345.86 |
| 2014-07-31 | 1331.47 |
| 2014-07-30 | 1302.70 |
| 2014-07-29 | 1331.47 |
| 2014-07-28 | 1302.70 |
| 2014-07-25 | 1338.67 |
| 2014-07-24 | 1331.47 |
| 2014-07-23 | 1331.47 |
| 2014-07-22 | 1317.09 |
| 2014-07-21 | 1273.93 |
| 2014-07-18 | 1266.73 |
| 2014-07-17 | 1266.73 |
| 2014-07-16 | 1288.31 |
| 2014-07-15 | 1266.73 |
| 2014-07-14 | 1252.35 |
| 2014-07-11 | 1266.73 |
| 2014-07-10 | 1273.93 |
| 2014-07-09 | 1281.12 |
| 2014-07-08 | 1295.51 |
| 2014-07-07 | 1302.70 |
| 2014-07-04 | 1266.73 |
| 2014-07-03 | 1295.51 |
| 2014-07-02 | 1295.51 |
| 2014-06-30 | 1273.93 |
| 2014-06-27 | 1245.15 |
| 2014-06-26 | 1237.96 |
| 2014-06-25 | 1245.15 |
| 2014-06-24 | 1252.35 |
| 2014-06-23 | 1259.54 |
| 2014-06-20 | 1266.73 |
| 2014-06-19 | 1273.93 |
| 2014-06-18 | 1266.73 |
| 2014-06-17 | 1266.73 |
| 2014-06-16 | 1288.31 |
| 2014-06-13 | 1252.35 |
| 2014-06-12 | 1252.35 |
| 2014-06-11 | 1266.73 |
| 2014-06-10 | 1237.96 |
| 2014-06-09 | 1237.96 |
| 2014-06-06 | 1245.15 |
| 2014-06-05 | 1173.22 |
| 2014-06-04 | 1130.06 |
| 2014-06-03 | 1137.25 |
| 2014-05-30 | 1115.67 |
| 2014-05-29 | 1130.06 |
| 2014-05-28 | 1086.90 |
| 2014-05-27 | 1108.48 |
| 2014-05-26 | 1108.48 |
| 2014-05-23 | 1079.71 |
| 2014-05-22 | 1065.32 |
| 2014-05-21 | 1079.71 |
| 2014-05-20 | 1059.13 |
| 2014-05-19 | 1127.72 |
| 2014-05-16 | 1107.14 |
| 2014-05-15 | 1120.86 |
| 2014-05-14 | 1182.59 |
| 2014-05-13 | 1196.30 |
| 2014-05-12 | 1168.87 |
| 2014-05-09 | 1175.73 |
| 2014-05-08 | 1216.88 |
| 2014-05-07 | 1244.32 |
| 2014-05-05 | 1258.03 |
| 2014-05-02 | 1251.17 |
| 2014-04-30 | 1251.17 |
| 2014-04-29 | 1251.17 |
| 2014-04-28 | 1230.60 |
| 2014-04-25 | 1258.03 |
| 2014-04-24 | 1285.47 |
| 2014-04-23 | 1264.89 |
| 2014-04-22 | 1312.90 |
| 2014-04-17 | 1258.03 |
| 2014-04-16 | 1258.03 |
| 2014-04-15 | 1244.32 |
| 2014-04-14 | 1258.03 |
| 2014-04-11 | 1251.17 |
| 2014-04-10 | 1271.75 |
| 2014-04-09 | 1258.03 |
| 2014-04-08 | 1264.89 |
| 2014-04-07 | 1264.89 |
| 2014-04-04 | 1258.03 |
| 2014-04-03 | 1264.89 |
| 2014-04-02 | 1271.75 |
| 2014-04-01 | 1271.75 |
| 2014-03-31 | 1271.75 |
| 2014-03-28 | 1271.75 |
| 2014-03-27 | 1271.75 |
| 2014-03-26 | 1340.34 |
| 2014-03-25 | 1367.77 |
| 2014-03-24 | 1360.91 |
| 2014-03-21 | 1299.19 |
| 2014-03-20 | 1299.19 |
| 2014-03-19 | 1292.33 |
| 2014-03-18 | 1319.76 |
| 2014-03-17 | 1312.90 |
| 2014-03-14 | 1285.47 |
| 2014-03-13 | 1278.61 |
| 2014-03-12 | 1271.75 |
| 2014-03-11 | 1285.47 |
| 2014-03-10 | 1285.47 |
| 2014-03-07 | 1285.47 |
| 2014-03-06 | 1264.89 |
| 2014-03-05 | 1230.60 |
| 2014-03-04 | 1216.88 |
| 2014-03-03 | 1230.60 |
| 2014-02-28 | 1278.61 |
| 2014-02-27 | 1244.32 |
| 2014-02-26 | 1251.17 |
| 2014-02-25 | 1258.03 |
| 2014-02-24 | 1223.74 |
| 2014-02-21 | 1258.03 |
| 2014-02-20 | 1271.75 |
| 2014-02-19 | 1264.89 |
| 2014-02-18 | 1264.89 |
| 2014-02-17 | 1271.75 |
| 2014-02-14 | 1264.89 |
| 2014-02-13 | 1258.03 |
| 2014-02-12 | 1264.89 |
| 2014-02-11 | 1258.03 |
| 2014-02-10 | 1237.46 |
| 2014-02-07 | 1244.32 |
| 2014-02-06 | 1237.46 |
| 2014-02-05 | 1216.88 |
| 2014-02-04 | 1237.46 |
| 2014-01-30 | 1285.47 |
| 2014-01-29 | 1306.04 |
| 2014-01-28 | 1292.33 |
| 2014-01-27 | 1326.62 |
| 2014-01-24 | 1292.33 |
| 2014-01-23 | 1347.20 |
| 2014-01-22 | 1374.63 |
| 2014-01-21 | 1395.21 |
| 2014-01-20 | 1381.49 |
| 2014-01-17 | 1312.90 |
| 2014-01-16 | 1319.76 |
| 2014-01-15 | 1326.62 |
| 2014-01-14 | 1312.90 |
| 2014-01-13 | 1306.04 |
| 2014-01-10 | 1278.61 |
| 2014-01-09 | 1258.03 |
| 2014-01-08 | 1264.89 |
| 2014-01-07 | 1244.32 |
| 2014-01-06 | 1216.88 |
| 2014-01-03 | 1251.17 |
| 2014-01-02 | 1306.04 |
| 2013-12-31 | 1251.17 |
| 2013-12-30 | 1258.03 |
| 2013-12-27 | 1264.89 |
| 2013-12-24 | 1216.88 |
| 2013-12-23 | 1237.46 |
| 2013-12-20 | 1251.17 |
| 2013-12-19 | 1285.47 |
| 2013-12-18 | 1189.45 |
| 2013-12-17 | 1127.72 |
| 2013-12-16 | 1223.74 |
| 2013-12-13 | 1237.46 |
| 2013-12-12 | 1244.32 |
| 2013-12-11 | 1271.75 |
| 2013-12-10 | 1285.47 |
| 2013-12-09 | 1388.35 |
| 2013-12-06 | 1436.36 |
| 2013-12-05 | 1443.22 |
| 2013-12-04 | 1374.63 |
| 2013-12-03 | 1319.76 |
| 2013-12-02 | 1299.19 |
| 2013-11-29 | 1271.75 |
| 2013-11-28 | 1258.03 |
| 2013-11-27 | 1196.30 |
| 2013-11-26 | 1237.46 |
| 2013-11-25 | 1244.32 |
| 2013-11-22 | 1175.73 |
| 2013-11-21 | 1134.58 |
| 2013-11-20 | 1141.43 |
| 2013-11-19 | 1127.72 |
| 2013-11-18 | 1114.00 |
| 2013-11-15 | 1065.99 |
| 2013-11-14 | 976.82 |
| 2013-11-13 | 1100.28 |
| 2013-11-12 | 1093.42 |
| 2013-11-11 | 1093.42 |
| 2013-11-08 | 1052.27 |
| 2013-11-07 | 1065.99 |
| 2013-11-06 | 997.40 |
| 2013-11-05 | 969.97 |
| 2013-11-04 | 969.97 |
| 2013-11-01 | 976.82 |
| 2013-10-31 | 949.39 |
| 2013-10-30 | 942.53 |
| 2013-10-29 | 935.67 |
| 2013-10-28 | 942.53 |
| 2013-10-25 | 963.11 |
| 2013-10-24 | 963.11 |
| 2013-10-23 | 969.97 |
| 2013-10-22 | 983.68 |
| 2013-10-21 | 983.68 |
| 2013-10-18 | 956.25 |
| 2013-10-17 | 956.25 |
| 2013-10-16 | 935.67 |
| 2013-10-15 | 956.25 |
| 2013-10-11 | 942.53 |
| 2013-10-10 | 935.67 |
| 2013-10-09 | 921.95 |
| 2013-10-08 | 942.53 |
| 2013-10-07 | 956.25 |
| 2013-10-04 | 976.82 |
| 2013-10-03 | 956.25 |
| 2013-10-02 | 976.82 |
| 2013-09-30 | 1004.26 |
| 2013-09-27 | 1011.12 |
| 2013-09-26 | 997.40 |
| 2013-09-25 | 1011.12 |
| 2013-09-24 | 1024.84 |
| 2013-09-23 | 1017.98 |
| 2013-09-19 | 963.11 |
| 2013-09-18 | 928.81 |
| 2013-09-17 | 928.81 |
| 2013-09-16 | 935.67 |
| 2013-09-13 | 915.10 |
| 2013-09-12 | 928.81 |
| 2013-09-11 | 949.39 |
| 2013-09-10 | 983.68 |
| 2013-09-09 | 976.82 |
| 2013-09-06 | 983.68 |
| 2013-09-05 | 983.68 |
| 2013-09-04 | 1017.98 |
| 2013-09-03 | 956.25 |
| 2013-09-02 | 942.53 |
| 2013-08-30 | 901.38 |
| 2013-08-29 | 935.67 |
| 2013-08-28 | 949.39 |
| 2013-08-27 | 963.11 |
| 2013-08-26 | 901.38 |
| 2013-08-23 | 942.53 |
| 2013-08-22 | 743.63 |
| 2013-08-21 | 743.63 |
| 2013-08-20 | 736.77 |
| 2013-08-19 | 757.34 |
| 2013-08-16 | 757.34 |
| 2013-08-15 | 805.36 |
| 2013-08-13 | 757.34 |
| 2013-08-12 | 764.20 |
| 2013-08-09 | 771.06 |
| 2013-08-08 | 771.06 |
| 2013-08-07 | 757.34 |
| 2013-08-06 | 771.06 |
| 2013-08-05 | 784.78 |
| 2013-08-02 | 825.93 |
| 2013-08-01 | 839.65 |
| 2013-07-31 | 791.64 |
| 2013-07-30 | 791.64 |
| 2013-07-29 | 791.64 |
| 2013-07-26 | 825.93 |
| 2013-07-25 | 791.64 |
| 2013-07-24 | 805.36 |
| 2013-07-23 | 798.50 |
| 2013-07-22 | 777.92 |
| 2013-07-19 | 771.06 |
| 2013-07-18 | 798.50 |
| 2013-07-17 | 825.93 |
| 2013-07-16 | 832.79 |
| 2013-07-15 | 839.65 |
| 2013-07-12 | 798.50 |
| 2013-07-11 | 860.23 |
| 2013-07-10 | 908.24 |
| 2013-07-09 | 908.24 |
| 2013-07-08 | 908.24 |
| 2013-07-05 | 915.10 |
| 2013-07-04 | 908.24 |
| 2013-07-03 | 908.24 |
| 2013-07-02 | 915.10 |
| 2013-06-28 | 915.10 |
| 2013-06-27 | 908.24 |
| 2013-06-26 | 915.10 |
| 2013-06-25 | 942.53 |
| 2013-06-24 | 956.25 |
| 2013-06-21 | 1024.84 |
| 2013-06-20 | 1017.98 |
| 2013-06-19 | 1045.41 |
| 2013-06-18 | 1011.12 |
| 2013-06-17 | 1031.69 |
| 2013-06-14 | 1024.84 |
| 2013-06-13 | 1017.98 |
| 2013-06-11 | 997.40 |
| 2013-06-10 | 1038.55 |
| 2013-06-07 | 1017.98 |
| 2013-06-06 | 1059.13 |
| 2013-06-05 | 1059.13 |
| 2013-06-04 | 1093.42 |
| 2013-06-03 | 1093.42 |
| 2013-05-31 | 1093.42 |
| 2013-05-30 | 1065.99 |
| 2013-05-29 | 1052.27 |
| 2013-05-28 | 1072.85 |
| 2013-05-27 | 1065.99 |
| 2013-05-24 | 1043.13 |
| 2013-05-23 | 1004.65 |
| 2013-05-22 | 1059.61 |
| 2013-05-21 | 1070.60 |
| 2013-05-20 | 1070.60 |
| 2013-05-16 | 1043.13 |
| 2013-05-15 | 1048.62 |
| 2013-05-14 | 1037.63 |
| 2013-05-13 | 1043.13 |
| 2013-05-10 | 1043.13 |
| 2013-05-09 | 1015.65 |
| 2013-05-08 | 1054.12 |
| 2013-05-07 | 1043.13 |
| 2013-05-06 | 1037.63 |
| 2013-05-03 | 1037.63 |
| 2013-05-02 | 1070.60 |
| 2013-04-30 | 1043.13 |
| 2013-04-29 | 1032.13 |
| 2013-04-26 | 1015.65 |
| 2013-04-25 | 1021.14 |
| 2013-04-24 | 1043.13 |
| 2013-04-23 | 1048.62 |
| 2013-04-22 | 1037.63 |
| 2013-04-19 | 971.68 |
| 2013-04-18 | 944.20 |
| 2013-04-17 | 966.18 |
| 2013-04-16 | 971.68 |
| 2013-04-15 | 977.18 |
| 2013-04-12 | 982.67 |
| 2013-04-11 | 982.67 |
| 2013-04-10 | 988.17 |
| 2013-04-09 | 999.16 |
| 2013-04-08 | 993.66 |
| 2013-04-05 | 1004.65 |
| 2013-04-03 | 1004.65 |
| 2013-04-02 | 1054.12 |
| 2013-03-28 | 1010.15 |
| 2013-03-27 | 1021.14 |
| 2013-03-26 | 1015.65 |
| 2013-03-25 | 1043.13 |
| 2013-03-22 | 1004.65 |
| 2013-03-21 | 999.16 |
| 2013-03-20 | 999.16 |
| 2013-03-19 | 977.18 |
| 2013-03-18 | 988.17 |
| 2013-03-15 | 1026.64 |
| 2013-03-14 | 1015.65 |
| 2013-03-13 | 988.17 |
| 2013-03-12 | 988.17 |
| 2013-03-11 | 999.16 |
| 2013-03-08 | 1037.63 |
| 2013-03-07 | 1021.14 |
| 2013-03-06 | 1010.15 |
| 2013-03-05 | 993.66 |
| 2013-03-04 | 1004.65 |
| 2013-03-01 | 1037.63 |
| 2013-02-28 | 1026.64 |
| 2013-02-27 | 1004.65 |
| 2013-02-26 | 1004.65 |
| 2013-02-25 | 1048.62 |
| 2013-02-22 | 1103.58 |
| 2013-02-21 | 1054.12 |
| 2013-02-20 | 1048.62 |
| 2013-02-19 | 1048.62 |
| 2013-02-18 | 1087.09 |
| 2013-02-15 | 1054.12 |
| 2013-02-14 | 1054.12 |
| 2013-02-08 | 1043.13 |
| 2013-02-07 | 1043.13 |
| 2013-02-06 | 1054.12 |
| 2013-02-05 | 988.17 |
| 2013-02-04 | 1010.15 |
| 2013-02-01 | 960.69 |
| 2013-01-31 | 955.19 |
| 2013-01-30 | 971.68 |
| 2013-01-29 | 971.68 |
| 2013-01-28 | 966.18 |
| 2013-01-25 | 971.68 |
| 2013-01-24 | 949.70 |
| 2013-01-23 | 949.70 |
| 2013-01-22 | 977.18 |
| 2013-01-21 | 905.73 |
| 2013-01-18 | 894.74 |
| 2013-01-17 | 883.75 |
| 2013-01-16 | 894.74 |
| 2013-01-15 | 894.74 |
| 2013-01-14 | 927.71 |
| 2013-01-11 | 933.21 |
| 2013-01-10 | 938.71 |
| 2013-01-09 | 922.22 |
| 2013-01-08 | 883.75 |
| 2013-01-07 | 894.74 |
| 2013-01-04 | 894.74 |
| 2013-01-03 | 905.73 |
| 2013-01-02 | 812.30 |
| 2012-12-31 | 817.80 |
| 2012-12-28 | 812.30 |
| 2012-12-27 | 817.80 |
| 2012-12-24 | 823.29 |
| 2012-12-21 | 823.29 |
| 2012-12-20 | 795.81 |
| 2012-12-19 | 812.30 |
| 2012-12-18 | 779.33 |
| 2012-12-17 | 795.81 |
| 2012-12-14 | 795.81 |
| 2012-12-13 | 806.81 |
| 2012-12-12 | 806.81 |
| 2012-12-11 | 823.29 |
| 2012-12-10 | 784.82 |
| 2012-12-07 | 773.83 |
| 2012-12-06 | 779.33 |
| 2012-12-05 | 768.34 |
| 2012-12-04 | 773.83 |
| 2012-12-03 | 790.32 |
| 2012-11-30 | 779.33 |
| 2012-11-29 | 773.83 |
| 2012-11-28 | 757.34 |
| 2012-11-27 | 790.32 |
| 2012-11-26 | 801.31 |
| 2012-11-23 | 790.32 |
| 2012-11-22 | 773.83 |
| 2012-11-21 | 790.32 |
| 2012-11-20 | 784.82 |
| 2012-11-19 | 790.32 |
| 2012-11-16 | 784.82 |
| 2012-11-15 | 795.81 |
| 2012-11-14 | 784.82 |
| 2012-11-13 | 784.82 |
| 2012-11-12 | 790.32 |
| 2012-11-09 | 795.81 |
| 2012-11-08 | 779.33 |
| 2012-11-07 | 795.81 |
| 2012-11-06 | 790.32 |
| 2012-11-05 | 784.82 |
| 2012-11-02 | 779.33 |
| 2012-11-01 | 674.91 |
| 2012-10-31 | 647.43 |
| 2012-10-30 | 625.45 |
| 2012-10-29 | 625.45 |
| 2012-10-26 | 652.92 |
| 2012-10-25 | 674.91 |
| 2012-10-24 | 669.41 |
| 2012-10-22 | 740.86 |
| 2012-10-19 | 751.85 |
| 2012-10-18 | 740.86 |
| 2012-10-17 | 740.86 |
| 2012-10-16 | 768.34 |
| 2012-10-15 | 779.33 |
| 2012-10-12 | 784.82 |
| 2012-10-11 | 779.33 |
| 2012-10-10 | 768.34 |
| 2012-10-09 | 757.34 |
| 2012-10-08 | 729.87 |
| 2012-10-05 | 729.87 |
| 2012-10-04 | 751.85 |
| 2012-10-03 | 718.87 |
| 2012-09-28 | 685.90 |
| 2012-09-27 | 696.89 |
| 2012-09-26 | 680.40 |
| 2012-09-25 | 707.88 |
| 2012-09-24 | 702.39 |
| 2012-09-21 | 696.89 |
| 2012-09-20 | 685.90 |
| 2012-09-19 | 707.88 |
| 2012-09-18 | 718.87 |
| 2012-09-17 | 707.88 |
| 2012-09-14 | 713.38 |
| 2012-09-13 | 707.88 |
| 2012-09-12 | 707.88 |
| 2012-09-11 | 724.37 |
| 2012-09-10 | 691.39 |
| 2012-09-07 | 707.88 |
| 2012-09-06 | 696.89 |
| 2012-09-05 | 702.39 |
| 2012-09-04 | 713.38 |
| 2012-09-03 | 718.87 |
| 2012-08-31 | 696.89 |
| 2012-08-30 | 713.38 |
| 2012-08-29 | 696.89 |
| 2012-08-28 | 674.91 |
| 2012-08-27 | 696.89 |
| 2012-08-24 | 702.39 |
| 2012-08-23 | 718.87 |
| 2012-08-22 | 702.39 |
| 2012-08-21 | 729.87 |
| 2012-08-20 | 647.43 |
| 2012-08-17 | 608.96 |
| 2012-08-16 | 608.96 |
| 2012-08-15 | 614.45 |
| 2012-08-14 | 608.96 |
| 2012-08-13 | 608.96 |
| 2012-08-10 | 619.95 |
| 2012-08-09 | 619.95 |
| 2012-08-08 | 614.45 |
| 2012-08-07 | 597.97 |
| 2012-08-06 | 575.98 |
| 2012-08-03 | 548.50 |
| 2012-08-02 | 559.50 |
| 2012-08-01 | 570.49 |
| 2012-07-31 | 564.99 |
| 2012-07-30 | 564.99 |
| 2012-07-27 | 537.51 |
| 2012-07-26 | 532.02 |
| 2012-07-25 | 537.51 |
| 2012-07-24 | 554.00 |
| 2012-07-23 | 548.50 |
| 2012-07-20 | 581.48 |
| 2012-07-19 | 570.49 |
| 2012-07-18 | 548.50 |
| 2012-07-17 | 614.45 |
| 2012-07-16 | 641.93 |
| 2012-07-13 | 641.93 |
| 2012-07-12 | 647.43 |
| 2012-07-11 | 674.91 |
| 2012-07-10 | 652.92 |
| 2012-07-09 | 647.43 |
| 2012-07-06 | 658.42 |
| 2012-07-05 | 652.92 |
| 2012-07-04 | 647.43 |
| 2012-07-03 | 647.43 |
| 2012-06-29 | 636.44 |
| 2012-06-28 | 641.93 |
| 2012-06-27 | 647.43 |
| 2012-06-26 | 658.42 |
| 2012-06-25 | 658.42 |
| 2012-06-22 | 658.42 |
| 2012-06-21 | 674.91 |
| 2012-06-20 | 702.39 |
| 2012-06-19 | 707.88 |
| 2012-06-18 | 696.89 |
| 2012-06-15 | 674.91 |
| 2012-06-14 | 669.41 |
| 2012-06-13 | 685.90 |
| 2012-06-12 | 647.43 |
| 2012-06-11 | 658.42 |
| 2012-06-08 | 636.44 |
| 2012-06-07 | 658.42 |
| 2012-06-06 | 652.92 |
| 2012-06-05 | 625.45 |
| 2012-06-04 | 608.96 |
| 2012-06-01 | 652.92 |
| 2012-05-31 | 658.42 |
| 2012-05-30 | 647.43 |
| 2012-05-29 | 685.90 |
| 2012-05-28 | 669.41 |
| 2012-05-25 | 652.92 |
| 2012-05-24 | 642.54 |
| 2012-05-23 | 652.92 |
| 2012-05-22 | 652.92 |
| 2012-05-21 | 663.31 |
| 2012-05-18 | 678.89 |
| 2012-05-17 | 658.12 |
| 2012-05-16 | 580.23 |
| 2012-05-15 | 730.81 |
| 2012-05-14 | 808.70 |
| 2012-05-11 | 834.66 |
| 2012-05-10 | 845.05 |
| 2012-05-09 | 855.43 |
| 2012-05-08 | 855.43 |
| 2012-05-07 | 845.05 |
| 2012-05-04 | 860.63 |
| 2012-05-03 | 865.82 |
| 2012-05-02 | 865.82 |
| 2012-04-30 | 876.20 |
| 2012-04-27 | 871.01 |
| 2012-04-26 | 871.01 |
| 2012-04-25 | 871.01 |
| 2012-04-24 | 860.63 |
| 2012-04-23 | 891.78 |
| 2012-04-20 | 876.20 |
| 2012-04-19 | 948.90 |
| 2012-04-18 | 964.48 |
| 2012-04-17 | 969.67 |
| 2012-04-16 | 995.63 |
| 2012-04-13 | 980.06 |
| 2012-04-12 | 985.25 |
| 2012-04-11 | 938.52 |
| 2012-04-10 | 922.94 |
| 2012-04-05 | 912.55 |
| 2012-04-03 | 902.17 |
| 2012-04-02 | 891.78 |
| 2012-03-30 | 871.01 |
| 2012-03-29 | 860.63 |
| 2012-03-28 | 865.82 |
| 2012-03-27 | 850.24 |
| 2012-03-26 | 876.20 |
| 2012-03-23 | 845.05 |
| 2012-03-22 | 652.92 |
| 2012-03-21 | 652.92 |
| 2012-03-20 | 616.58 |
| 2012-03-19 | 606.19 |
| 2012-03-16 | 652.92 |
| 2012-03-15 | 668.50 |
| 2012-03-14 | 699.66 |
| 2012-03-13 | 694.46 |
| 2012-03-12 | 678.89 |
| 2012-03-09 | 730.81 |
| 2012-03-08 | 756.78 |
| 2012-03-07 | 710.04 |
| 2012-03-06 | 725.62 |
| 2012-03-05 | 756.78 |
| 2012-03-02 | 813.89 |
| 2012-03-01 | 756.78 |
| 2012-02-29 | 746.39 |
| 2012-02-28 | 725.62 |
| 2012-02-27 | 751.58 |
| 2012-02-24 | 767.16 |
| 2012-02-23 | 741.20 |
| 2012-02-22 | 684.08 |
| 2012-02-21 | 642.54 |
| 2012-02-20 | 642.54 |
| 2012-02-17 | 637.35 |
| 2012-02-16 | 637.35 |
| 2012-02-15 | 652.92 |
| 2012-02-14 | 642.54 |
| 2012-02-13 | 637.35 |
| 2012-02-10 | 652.92 |
| 2012-02-09 | 632.15 |
| 2012-02-08 | 616.58 |
| 2012-02-07 | 580.23 |
| 2012-02-06 | 601.00 |
| 2012-02-03 | 601.00 |
| 2012-02-02 | 543.88 |
| 2012-02-01 | 517.92 |
| 2012-01-31 | 512.72 |
| 2012-01-30 | 533.49 |
| 2012-01-27 | 549.07 |
| 2012-01-26 | 538.69 |
| 2012-01-20 | 491.95 |
| 2012-01-19 | 497.15 |
| 2012-01-18 | 460.80 |
| 2012-01-17 | 465.99 |
| 2012-01-16 | 440.03 |
| 2012-01-13 | 445.22 |
| 2012-01-12 | 450.41 |
| 2012-01-11 | 445.22 |
| 2012-01-10 | 440.03 |
| 2012-01-09 | 434.84 |
| 2012-01-06 | 450.41 |
| 2012-01-05 | 471.18 |
| 2012-01-04 | 460.80 |
| 2012-01-03 | 424.45 |
| 2011-12-30 | 403.68 |
| 2011-12-29 | 403.68 |
| 2011-12-28 | 393.30 |
| 2011-12-23 | 408.87 |
| 2011-12-22 | 393.30 |
| 2011-12-21 | 388.10 |
| 2011-12-20 | 356.95 |
| 2011-12-19 | 362.14 |
| 2011-12-16 | 362.14 |
| 2011-12-15 | 362.14 |
| 2011-12-14 | 382.91 |
| 2011-12-13 | 382.91 |
| 2011-12-12 | 419.26 |
| 2011-12-09 | 440.03 |
| 2011-12-08 | 445.22 |
| 2011-12-07 | 465.99 |
| 2011-12-06 | 445.22 |
| 2011-12-05 | 465.99 |
| 2011-12-02 | 471.18 |
| 2011-12-01 | 471.18 |
| 2011-11-30 | 450.41 |
| 2011-11-29 | 465.99 |
| 2011-11-28 | 465.99 |
| 2011-11-25 | 455.61 |
| 2011-11-24 | 440.03 |
| 2011-11-23 | 465.99 |
| 2011-11-22 | 476.38 |
| 2011-11-21 | 481.57 |
| 2011-11-18 | 486.76 |
| 2011-11-17 | 497.15 |
| 2011-11-16 | 497.15 |
| 2011-11-15 | 512.72 |
| 2011-11-14 | 528.30 |
| 2011-11-11 | 502.34 |
| 2011-11-10 | 517.92 |
| 2011-11-09 | 559.46 |
| 2011-11-08 | 559.46 |
| 2011-11-07 | 549.07 |
| 2011-11-04 | 564.65 |
| 2011-11-03 | 549.07 |
| 2011-11-02 | 564.65 |
| 2011-11-01 | 564.65 |
| 2011-10-31 | 554.27 |
| 2011-10-28 | 533.49 |
| 2011-10-27 | 590.61 |
| 2011-10-26 | 564.65 |
| 2011-10-25 | 575.04 |
| 2011-10-24 | 590.61 |
| 2011-10-21 | 595.81 |
| 2011-10-20 | 590.61 |
| 2011-10-19 | 595.81 |
| 2011-10-18 | 575.04 |
| 2011-10-17 | 632.15 |
| 2011-10-14 | 554.27 |
| 2011-10-13 | 528.30 |
| 2011-10-12 | 362.14 |
| 2011-10-11 | 351.75 |
| 2011-10-10 | 336.18 |
| 2011-10-07 | 356.95 |
| 2011-10-06 | 315.41 |
| 2011-10-04 | 294.64 |
| 2011-10-03 | 279.06 |
| 2011-09-30 | 294.64 |
| 2011-09-28 | 320.60 |
| 2011-09-27 | 279.06 |
| 2011-09-26 | 263.48 |
| 2011-09-23 | 320.60 |
| 2011-09-22 | 356.95 |
| 2011-09-21 | 408.87 |
| 2011-09-20 | 486.76 |
| 2011-09-19 | 471.18 |
| 2011-09-16 | 528.30 |
| 2011-09-15 | 528.30 |
| 2011-09-14 | 549.07 |
| 2011-09-12 | 580.23 |
| 2011-09-09 | 601.00 |
| 2011-09-08 | 595.81 |
| 2011-09-07 | 606.19 |
| 2011-09-06 | 595.81 |
| 2011-09-05 | 601.00 |
| 2011-09-02 | 611.38 |
| 2011-09-01 | 611.38 |
| 2011-08-31 | 601.00 |
| 2011-08-30 | 585.42 |
| 2011-08-29 | 590.61 |
| 2011-08-26 | 621.77 |
| 2011-08-25 | 684.08 |
| 2011-08-24 | 684.08 |
| 2011-08-23 | 730.81 |
| 2011-08-22 | 710.04 |
| 2011-08-19 | 741.20 |
| 2011-08-18 | 787.93 |
| 2011-08-17 | 813.89 |
| 2011-08-16 | 793.12 |
| 2011-08-15 | 787.93 |
| 2011-08-12 | 772.35 |
| 2011-08-11 | 767.16 |
| 2011-08-10 | 767.16 |
| 2011-08-09 | 761.97 |
| 2011-08-08 | 819.09 |
| 2011-08-05 | 871.01 |
| 2011-08-04 | 907.36 |
| 2011-08-03 | 839.86 |
| 2011-08-02 | 881.40 |
| 2011-08-01 | 922.94 |
| 2011-07-29 | 928.13 |
| 2011-07-28 | 943.71 |
| 2011-07-27 | 964.48 |
| 2011-07-26 | 974.86 |
| 2011-07-25 | 980.06 |
| 2011-07-22 | 1011.21 |
| 2011-07-21 | 985.25 |
| 2011-07-20 | 902.17 |
| 2011-07-19 | 808.70 |
| 2011-07-18 | 829.47 |
| 2011-07-15 | 839.86 |
| 2011-07-14 | 845.05 |
| 2011-07-13 | 860.63 |
| 2011-07-12 | 865.82 |
| 2011-07-11 | 907.36 |
| 2011-07-08 | 912.55 |
| 2011-07-07 | 881.40 |
| 2011-07-06 | 907.36 |
| 2011-07-05 | 928.13 |
| 2011-07-04 | 855.43 |
| 2011-06-30 | 793.12 |
| 2011-06-29 | 777.55 |
| 2011-06-28 | 782.74 |
| 2011-06-27 | 782.74 |
| 2011-06-24 | 782.74 |
| 2011-06-23 | 720.43 |
| 2011-06-22 | 746.39 |
| 2011-06-21 | 741.20 |
| 2011-06-20 | 720.43 |
| 2011-06-17 | 772.35 |
| 2011-06-16 | 777.55 |
| 2011-06-15 | 819.09 |
| 2011-06-14 | 834.66 |
| 2011-06-13 | 850.24 |
| 2011-06-10 | 819.09 |
| 2011-06-09 | 819.09 |
| 2011-06-08 | 834.66 |
| 2011-06-07 | 886.59 |
| 2011-06-03 | 943.71 |
| 2011-06-02 | 964.48 |
| 2011-06-01 | 980.06 |
| 2011-05-31 | 902.17 |
| 2011-05-30 | 845.05 |
| 2011-05-27 | 839.86 |
| 2011-05-26 | 808.70 |
| 2011-05-25 | 787.93 |
| 2011-05-24 | 787.93 |
| 2011-05-23 | 839.86 |
| 2011-05-20 | 876.20 |
| 2011-05-19 | 917.75 |
| 2011-05-18 | 938.52 |
| 2011-05-17 | 928.13 |
| 2011-05-16 | 948.90 |
| 2011-05-13 | 974.86 |
| 2011-05-12 | 985.25 |
| 2011-05-11 | 995.63 |
| 2011-05-09 | 985.25 |
| 2011-05-06 | 990.44 |
| 2011-05-05 | 1011.21 |
| 2011-05-04 | 974.86 |
| 2011-05-03 | 1021.60 |
| 2011-04-29 | 1047.56 |
| 2011-04-28 | 1068.33 |
| 2011-04-27 | 1057.95 |
| 2011-04-26 | 1083.91 |
| 2011-04-21 | 1094.29 |
| 2011-04-20 | 1089.10 |
| 2011-04-19 | 1078.72 |
| 2011-04-18 | 1109.87 |
| 2011-04-15 | 1125.45 |
| 2011-04-14 | 1104.68 |
| 2011-04-13 | 1073.52 |
| 2011-04-12 | 1073.52 |
| 2011-04-11 | 1083.91 |
| 2011-04-08 | 1052.75 |
| 2011-04-07 | 1099.49 |
| 2011-04-06 | 1120.26 |
| 2011-04-04 | 1125.45 |
| 2011-04-01 | 1104.68 |
| 2011-03-31 | 1109.87 |
| 2011-03-30 | 1130.64 |
| 2011-03-29 | 1135.83 |
| 2011-03-28 | 1141.03 |
| 2011-03-25 | 1146.22 |
| 2011-03-24 | 1141.03 |
| 2011-03-23 | 1120.26 |
| 2011-03-22 | 1177.37 |
| 2011-03-21 | 1208.53 |
| 2011-03-18 | 1141.03 |
| 2011-03-17 | 1115.06 |
| 2011-03-16 | 1177.37 |
| 2011-03-15 | 1182.57 |
| 2011-03-14 | 1218.92 |
| 2011-03-11 | 1234.49 |
| 2011-03-10 | 1265.65 |
| 2011-03-09 | 1281.23 |
| 2011-03-08 | 1276.03 |
| 2011-03-07 | 1276.03 |
| 2011-03-04 | 1302.00 |
| 2011-03-03 | 1286.42 |
| 2011-03-02 | 1239.69 |
| 2011-03-01 | 1255.26 |
| 2011-02-28 | 1224.11 |
| 2011-02-25 | 1166.99 |
| 2011-02-24 | 1104.68 |
| 2011-02-23 | 1172.18 |
| 2011-02-22 | 1166.99 |
| 2011-02-21 | 1229.30 |
| 2011-02-18 | 1239.69 |
| 2011-02-17 | 1265.65 |
| 2011-02-16 | 1291.61 |
| 2011-02-15 | 1307.19 |
| 2011-02-14 | 1286.42 |
| 2011-02-11 | 1260.46 |
| 2011-02-10 | 1291.61 |
| 2011-02-09 | 1327.96 |
| 2011-02-08 | 1327.96 |
| 2011-02-07 | 1405.85 |
| 2011-02-02 | 1400.66 |
| 2011-02-01 | 1400.66 |
| 2011-01-31 | 1374.69 |
| 2011-01-28 | 1302.00 |
| 2011-01-27 | 1302.00 |
| 2011-01-26 | 1281.23 |
| 2011-01-25 | 1322.77 |
| 2011-01-24 | 1348.73 |
| 2011-01-21 | 1302.00 |
| 2011-01-20 | 1244.88 |
| 2011-01-19 | 1244.88 |
| 2011-01-18 | 1213.72 |
| 2011-01-17 | 1229.30 |
| 2011-01-14 | 1291.61 |
| 2011-01-13 | 1333.15 |
| 2011-01-12 | 1239.69 |
| 2011-01-11 | 1198.14 |
| 2011-01-10 | 1141.03 |
| 2011-01-07 | 1104.68 |
| 2011-01-06 | 1115.06 |
| 2011-01-05 | 1120.26 |
| 2011-01-04 | 1120.26 |
| 2011-01-03 | 1109.87 |
| 2010-12-31 | 1089.10 |
| 2010-12-30 | 1094.29 |
| 2010-12-29 | 1125.45 |
| 2010-12-28 | 1073.52 |
| 2010-12-24 | 1125.45 |
| 2010-12-23 | 1172.18 |
| 2010-12-22 | 1198.14 |
| 2010-12-21 | 1161.80 |
| 2010-12-20 | 1151.41 |
| 2010-12-17 | 1229.30 |
| 2010-12-16 | 1172.18 |
| 2010-12-15 | 1115.06 |
| 2010-12-14 | 1104.68 |
| 2010-12-13 | 1135.83 |
| 2010-12-10 | 1089.10 |
| 2010-12-09 | 1099.49 |
| 2010-12-08 | 1109.87 |
| 2010-12-07 | 1099.49 |
| 2010-12-06 | 1089.10 |
| 2010-12-03 | 1166.99 |
| 2010-12-02 | 1166.99 |
| 2010-12-01 | 1052.75 |
| 2010-11-30 | 995.63 |
| 2010-11-29 | 907.36 |
| 2010-11-26 | 922.94 |
| 2010-11-25 | 928.13 |
| 2010-11-24 | 902.17 |
| 2010-11-23 | 902.17 |
| 2010-11-22 | 917.75 |
| 2010-11-19 | 907.36 |
| 2010-11-18 | 902.17 |
| 2010-11-17 | 896.98 |
| 2010-11-16 | 938.52 |
| 2010-11-15 | 943.71 |
| 2010-11-12 | 948.90 |
| 2010-11-11 | 943.71 |
| 2010-11-10 | 933.32 |
| 2010-11-09 | 969.67 |
| 2010-11-08 | 943.71 |
| 2010-11-05 | 959.29 |
| 2010-11-04 | 954.09 |
| 2010-11-03 | 959.29 |
| 2010-11-02 | 954.09 |
| 2010-11-01 | 969.67 |
| 2010-10-29 | 928.13 |
| 2010-10-28 | 943.71 |
| 2010-10-27 | 954.09 |
| 2010-10-26 | 964.48 |
| 2010-10-25 | 964.48 |
| 2010-10-22 | 938.52 |
| 2010-10-21 | 907.36 |
| 2010-10-20 | 917.75 |
| 2010-10-19 | 928.13 |
| 2010-10-18 | 928.13 |
| 2010-10-15 | 933.32 |
| 2010-10-14 | 938.52 |
| 2010-10-13 | 928.13 |
| 2010-10-12 | 871.01 |
| 2010-10-11 | 907.36 |
| 2010-10-08 | 938.52 |
| 2010-10-07 | 974.86 |
| 2010-10-06 | 959.29 |
| 2010-10-05 | 1006.02 |
| 2010-10-04 | 995.63 |
| 2010-09-30 | 974.86 |
| 2010-09-29 | 969.67 |
| 2010-09-28 | 990.44 |
| 2010-09-27 | 1011.21 |
| 2010-09-24 | 1021.60 |
| 2010-09-22 | 985.25 |
| 2010-09-21 | 938.52 |
| 2010-09-20 | 954.09 |
| 2010-09-17 | 980.06 |
| 2010-09-16 | 1000.83 |
| 2010-09-15 | 1011.21 |
| 2010-09-14 | 1000.83 |
| 2010-09-13 | 1141.03 |
| 2010-09-10 | 1141.03 |
| 2010-09-09 | 1151.41 |
| 2010-09-08 | 1130.64 |
| 2010-09-07 | 1073.52 |
| 2010-09-06 | 1083.91 |
| 2010-09-03 | 1057.95 |
| 2010-09-02 | 1063.14 |
| 2010-09-01 | 1063.14 |
| 2010-08-31 | 1042.37 |
| 2010-08-30 | 1047.56 |
| 2010-08-27 | 1089.10 |
| 2010-08-26 | 1057.95 |
| 2010-08-25 | 990.44 |
| 2010-08-24 | 1125.45 |
| 2010-08-23 | 1141.03 |
| 2010-08-20 | 1166.99 |
| 2010-08-19 | 1198.14 |
| 2010-08-18 | 1203.34 |
| 2010-08-17 | 1198.14 |
| 2010-08-16 | 1224.11 |
| 2010-08-13 | 1213.72 |
| 2010-08-12 | 1187.76 |
| 2010-08-11 | 1203.34 |
| 2010-08-10 | 1244.88 |
| 2010-08-09 | 1244.88 |
| 2010-08-06 | 1270.84 |
| 2010-08-05 | 1296.80 |
| 2010-08-04 | 1234.49 |
| 2010-08-03 | 1224.11 |
| 2010-08-02 | 1244.88 |
| 2010-07-30 | 1187.76 |
| 2010-07-29 | 1187.76 |
| 2010-07-28 | 1198.14 |
| 2010-07-27 | 1198.14 |
| 2010-07-26 | 1224.11 |
| 2010-07-23 | 1187.76 |
| 2010-07-22 | 1213.72 |
| 2010-07-21 | 1192.95 |
| 2010-07-20 | 1161.80 |
| 2010-07-19 | 1161.80 |
| 2010-07-16 | 1156.60 |
| 2010-07-15 | 1166.99 |
| 2010-07-14 | 1151.41 |
| 2010-07-13 | 1198.14 |
| 2010-07-12 | 1229.30 |
| 2010-07-09 | 1203.34 |
| 2010-07-08 | 1203.34 |
| 2010-07-07 | 1161.80 |
| 2010-07-06 | 1166.99 |
| 2010-07-05 | 1109.87 |
| 2010-07-02 | 1166.99 |
| 2010-06-30 | 1203.34 |
| 2010-06-29 | 1213.72 |
| 2010-06-28 | 1255.26 |
| 2010-06-25 | 1281.23 |
| 2010-06-24 | 1296.80 |
| 2010-06-23 | 1327.96 |
| 2010-06-22 | 1281.23 |
| 2010-06-21 | 1276.03 |
| 2010-06-18 | 1229.30 |
| 2010-06-17 | 1291.61 |
| 2010-06-15 | 1255.26 |
| 2010-06-14 | 1234.49 |
| 2010-06-11 | 1135.83 |
| 2010-06-10 | 1130.64 |
| 2010-06-09 | 1120.26 |
| 2010-06-08 | 1146.22 |
| 2010-06-07 | 1161.80 |
| 2010-06-04 | 1192.95 |
| 2010-06-03 | 1187.76 |
| 2010-06-02 | 1198.14 |
| 2010-06-01 | 1265.65 |
| 2010-05-31 | 1322.77 |
| 2010-05-28 | 1286.42 |
| 2010-05-27 | 1317.57 |
| 2010-05-26 | 1239.69 |
| 2010-05-25 | 1161.80 |
| 2010-05-24 | 1198.14 |
| 2010-05-20 | 1229.30 |
| 2010-05-19 | 1213.72 |
| 2010-05-18 | 1343.54 |
| 2010-05-17 | 1343.54 |
| 2010-05-14 | 1457.77 |
| 2010-05-13 | 1338.34 |
| 2010-05-12 | 1198.14 |
| 2010-05-11 | 1260.46 |
| 2010-05-10 | 1239.69 |
| 2010-05-07 | 1182.57 |
| 2010-05-06 | 1161.80 |
| 2010-05-05 | 1260.46 |
| 2010-05-04 | 1322.77 |
| 2010-05-03 | 1369.50 |
| 2010-04-30 | 1405.85 |
| 2010-04-29 | 1364.31 |
| 2010-04-28 | 1421.43 |
| 2010-04-27 | 1452.58 |
| 2010-04-26 | 1462.97 |
| 2010-04-23 | 1442.20 |
| 2010-04-22 | 1494.12 |
| 2010-04-21 | 1488.93 |
| 2010-04-20 | 1379.89 |
| 2010-04-19 | 1369.50 |
| 2010-04-16 | 1457.77 |
| 2010-04-15 | 1322.77 |
| 2010-04-14 | 1359.11 |
| 2010-04-13 | 1348.73 |
| 2010-04-12 | 1379.89 |
| 2010-04-09 | 1348.73 |
| 2010-04-08 | 1317.57 |
| 2010-04-07 | 1327.96 |
| 2010-04-01 | 1244.88 |
| 2010-03-31 | 1073.52 |
| 2010-03-30 | 1052.75 |
| 2010-03-29 | 1068.33 |
| 2010-03-26 | 1063.14 |
| 2010-03-25 | 1068.33 |
| 2010-03-24 | 1042.37 |
| 2010-03-23 | 1078.72 |
| 2010-03-22 | 1109.87 |
| 2010-03-19 | 1125.45 |
| 2010-03-18 | 1021.60 |
| 2010-03-17 | 938.52 |
| 2010-03-16 | 876.20 |
| 2010-03-15 | 891.78 |
| 2010-03-12 | 876.20 |
| 2010-03-11 | 902.17 |
| 2010-03-10 | 912.55 |
| 2010-03-09 | 912.55 |
| 2010-03-08 | 907.36 |
| 2010-03-05 | 871.01 |
| 2010-03-04 | 860.63 |
| 2010-03-03 | 865.82 |
| 2010-03-02 | 860.63 |
| 2010-03-01 | 876.20 |
| 2010-02-26 | 881.40 |
| 2010-02-25 | 845.05 |
| 2010-02-24 | 824.28 |
| 2010-02-23 | 808.70 |
| 2010-02-22 | 803.51 |
| 2010-02-19 | 787.93 |
| 2010-02-18 | 829.47 |
| 2010-02-17 | 839.86 |
| 2010-02-12 | 813.89 |
| 2010-02-11 | 813.89 |
| 2010-02-10 | 803.51 |
| 2010-02-09 | 808.70 |
| 2010-02-08 | 798.32 |
| 2010-02-05 | 819.09 |
| 2010-02-04 | 824.28 |
| 2010-02-03 | 850.24 |
| 2010-02-02 | 829.47 |
| 2010-02-01 | 803.51 |
| 2010-01-29 | 772.35 |
| 2010-01-28 | 767.16 |
| 2010-01-27 | 751.58 |
| 2010-01-26 | 798.32 |
| 2010-01-25 | 871.01 |
| 2010-01-22 | 865.82 |
| 2010-01-21 | 902.17 |
| 2010-01-20 | 933.32 |
| 2010-01-19 | 938.52 |
| 2010-01-18 | 948.90 |
| 2010-01-15 | 928.13 |
| 2010-01-14 | 891.78 |
| 2010-01-13 | 881.40 |
| 2010-01-12 | 907.36 |
| 2010-01-11 | 912.55 |
| 2010-01-08 | 917.75 |
| 2010-01-07 | 891.78 |
| 2010-01-06 | 881.40 |
| 2010-01-05 | 881.40 |
| 2010-01-04 | 871.01 |
| 2009-12-31 | 881.40 |
| 2009-12-30 | 896.98 |
| 2009-12-29 | 922.94 |
| 2009-12-28 | 922.94 |
| 2009-12-24 | 907.36 |
| 2009-12-23 | 912.55 |
| 2009-12-22 | 891.78 |
| 2009-12-21 | 912.55 |
| 2009-12-18 | 917.75 |
| 2009-12-17 | 938.52 |
| 2009-12-16 | 1037.17 |
| 2009-12-15 | 985.25 |
| 2009-12-14 | 886.59 |
| 2009-12-11 | 902.17 |
| 2009-12-10 | 896.98 |
| 2009-12-09 | 886.59 |
| 2009-12-08 | 886.59 |
| 2009-12-07 | 891.78 |
| 2009-12-04 | 891.78 |
| 2009-12-03 | 891.78 |
| 2009-12-02 | 891.78 |
| 2009-12-01 | 860.63 |
| 2009-11-30 | 845.05 |
| 2009-11-27 | 834.66 |
| 2009-11-26 | 881.40 |
| 2009-11-25 | 896.98 |
| 2009-11-24 | 907.36 |
| 2009-11-23 | 938.52 |
| 2009-11-20 | 907.36 |
| 2009-11-19 | 896.98 |
| 2009-11-18 | 896.98 |
| 2009-11-17 | 855.43 |
| 2009-11-16 | 865.82 |
| 2009-11-13 | 865.82 |
| 2009-11-12 | 772.35 |
| 2009-11-11 | 761.97 |
| 2009-11-10 | 751.58 |
| 2009-11-09 | 767.16 |
| 2009-11-06 | 699.66 |
| 2009-11-05 | 668.50 |
| 2009-11-04 | 668.50 |
| 2009-11-03 | 663.31 |
| 2009-11-02 | 699.66 |
| 2009-10-30 | 704.85 |
| 2009-10-29 | 694.46 |
| 2009-10-28 | 704.85 |
| 2009-10-27 | 720.43 |
| 2009-10-23 | 720.43 |
| 2009-10-22 | 699.66 |
| 2009-10-21 | 725.62 |
| 2009-10-20 | 710.04 |
| 2009-10-19 | 652.92 |
| 2009-10-16 | 626.96 |
| 2009-10-15 | 637.35 |
| 2009-10-14 | 647.73 |
| 2009-10-13 | 637.35 |
| 2009-10-12 | 642.54 |
| 2009-10-09 | 642.54 |
| 2009-10-08 | 621.77 |
| 2009-10-07 | 611.38 |
| 2009-10-06 | 621.77 |
| 2009-10-05 | 616.58 |
| 2009-10-02 | 616.58 |
| 2009-09-30 | 611.38 |
| 2009-09-29 | 632.15 |
| 2009-09-28 | 621.77 |
| 2009-09-25 | 678.89 |
| 2009-09-24 | 689.27 |
| 2009-09-23 | 710.04 |
| 2009-09-22 | 715.23 |
| 2009-09-21 | 590.61 |
| 2009-09-18 | 575.04 |
| 2009-09-17 | 575.04 |
| 2009-09-16 | 575.04 |
| 2009-09-15 | 575.04 |
| 2009-09-14 | 575.04 |
| 2009-09-11 | 595.81 |
| 2009-09-10 | 585.42 |
| 2009-09-09 | 575.04 |
| 2009-09-08 | 575.04 |
| 2009-09-07 | 580.23 |
| 2009-09-04 | 580.23 |
| 2009-09-03 | 575.04 |
| 2009-09-02 | 580.23 |
| 2009-09-01 | 575.04 |
| 2009-08-31 | 575.04 |
| 2009-08-28 | 580.23 |
| 2009-08-27 | 585.42 |
| 2009-08-26 | 569.84 |
| 2009-08-25 | 564.65 |
| 2009-08-24 | 569.84 |
| 2009-08-21 | 533.49 |
| 2009-08-20 | 538.69 |
| 2009-08-19 | 523.11 |
| 2009-08-18 | 523.11 |
| 2009-08-17 | 507.53 |
| 2009-08-14 | 538.69 |
| 2009-08-13 | 549.07 |
| 2009-08-12 | 564.65 |
| 2009-08-11 | 569.84 |
| 2009-08-10 | 575.04 |
| 2009-08-07 | 559.46 |
| 2009-08-06 | 585.42 |
| 2009-08-05 | 595.81 |
| 2009-08-04 | 616.58 |
| 2009-08-03 | 642.54 |
| 2009-07-31 | 616.58 |
| 2009-07-30 | 554.27 |
| 2009-07-29 | 564.65 |
| 2009-07-28 | 564.65 |
| 2009-07-27 | 538.69 |
| 2009-07-24 | 528.30 |
| 2009-07-23 | 528.30 |
| 2009-07-22 | 503.38 |
| 2009-07-21 | 513.43 |
| 2009-07-20 | 488.29 |
| 2009-07-17 | 508.41 |
| 2009-07-16 | 508.41 |
| 2009-07-15 | 473.21 |
| 2009-07-14 | 427.96 |
| 2009-07-13 | 448.07 |
| 2009-07-10 | 518.46 |
| 2009-07-09 | 503.38 |
| 2009-07-08 | 518.46 |
| 2009-07-07 | 503.38 |
| 2009-07-06 | 498.35 |
| 2009-07-03 | 493.32 |
| 2009-07-02 | 508.41 |
| 2009-06-30 | 508.41 |
| 2009-06-29 | 513.43 |
| 2009-06-26 | 523.49 |
| 2009-06-25 | 513.43 |
| 2009-06-24 | 488.29 |
| 2009-06-23 | 473.21 |
| 2009-06-22 | 503.38 |
| 2009-06-19 | 538.57 |
| 2009-06-18 | 488.29 |
| 2009-06-17 | 518.46 |
| 2009-06-16 | 538.57 |
| 2009-06-15 | 543.60 |
| 2009-06-12 | 528.52 |
| 2009-06-11 | 473.21 |
| 2009-06-10 | 493.32 |
| 2009-06-09 | 498.35 |
| 2009-06-08 | 448.07 |
| 2009-06-05 | 387.73 |
| 2009-06-04 | 397.79 |
| 2009-06-03 | 397.79 |
| 2009-06-02 | 392.76 |
| 2009-06-01 | 407.84 |
| 2009-05-29 | 372.65 |
| 2009-05-27 | 377.67 |
| 2009-05-26 | 372.65 |
| 2009-05-25 | 377.67 |
| 2009-05-22 | 322.36 |
| 2009-05-21 | 337.45 |
| 2009-05-20 | 347.51 |
| 2009-05-19 | 267.05 |
| 2009-05-18 | 262.03 |
| 2009-05-15 | 272.08 |
| 2009-05-14 | 267.05 |
| 2009-05-13 | 277.11 |
| 2009-05-12 | 267.05 |
| 2009-05-11 | 267.05 |
| 2009-05-08 | 277.11 |
| 2009-05-07 | 257.00 |
| 2009-05-06 | 267.05 |
| 2009-05-05 | 262.03 |
| 2009-05-04 | 272.08 |
| 2009-04-30 | 257.00 |
| 2009-04-29 | 241.91 |
| 2009-04-28 | 226.83 |
| 2009-04-27 | 241.91 |
| 2009-04-24 | 262.03 |
| 2009-04-23 | 277.11 |
| 2009-04-22 | 282.14 |
| 2009-04-21 | 262.03 |
| 2009-04-20 | 257.00 |
| 2009-04-17 | 251.97 |
| 2009-04-16 | 216.77 |
| 2009-04-15 | 201.69 |
| 2009-04-14 | 201.69 |
| 2009-04-09 | 201.69 |
| 2009-04-08 | 201.69 |
| 2009-04-07 | 206.72 |
| 2009-04-06 | 201.69 |
| 2009-04-03 | 201.69 |
| 2009-04-02 | 201.69 |
| 2009-04-01 | 201.69 |
| 2009-03-31 | 216.77 |
| 2009-03-30 | 216.77 |
| 2009-03-27 | 221.80 |
| 2009-03-26 | 221.80 |
| 2009-03-25 | 226.83 |
| 2009-03-24 | 231.86 |
| 2009-03-23 | 191.63 |
| 2009-03-20 | 201.69 |
| 2009-03-19 | 206.72 |
| 2009-03-18 | 206.72 |
| 2009-03-17 | 201.69 |
| 2009-03-16 | 201.69 |
| 2009-03-13 | 191.63 |
| 2009-03-12 | 176.55 |
| 2009-03-11 | 176.55 |
| 2009-03-10 | 161.46 |
| 2009-03-09 | 166.49 |
| 2009-03-06 | 176.55 |
| 2009-03-05 | 171.52 |
| 2009-03-04 | 171.52 |
| 2009-03-03 | 171.52 |
| 2009-03-02 | 161.46 |
| 2009-02-27 | 181.58 |
| 2009-02-26 | 176.55 |
| 2009-02-25 | 181.58 |
| 2009-02-24 | 181.58 |
| 2009-02-23 | 181.58 |
| 2009-02-20 | 171.52 |
| 2009-02-19 | 176.55 |
| 2009-02-18 | 161.46 |
| 2009-02-17 | 156.44 |
| 2009-02-16 | 176.55 |
| 2009-02-13 | 176.55 |
| 2009-02-12 | 166.49 |
| 2009-02-11 | 166.49 |
| 2009-02-10 | 148.89 |
| 2009-02-09 | 146.38 |
| 2009-02-06 | 151.41 |
| 2009-02-05 | 136.32 |
| 2009-02-04 | 123.75 |
| 2009-02-03 | 131.29 |
| 2009-02-02 | 128.78 |
| 2009-01-30 | 116.21 |
| 2009-01-29 | 116.21 |
| 2009-01-23 | 128.78 |
| 2009-01-22 | 133.81 |
| 2009-01-21 | 138.84 |
| 2009-01-20 | 126.27 |
| 2009-01-19 | 123.75 |
| 2009-01-16 | 126.27 |
| 2009-01-15 | 138.84 |
| 2009-01-14 | 136.32 |
| 2009-01-13 | 141.35 |
| 2009-01-12 | 143.87 |
| 2009-01-09 | 161.46 |
| 2009-01-08 | 176.55 |
| 2009-01-07 | 191.63 |
| 2009-01-06 | 191.63 |
| 2009-01-05 | 176.55 |
| 2009-01-02 | 171.52 |
| 2008-12-31 | 166.49 |
| 2008-12-30 | 161.46 |
| 2008-12-29 | 156.44 |
| 2008-12-24 | 138.84 |
| 2008-12-23 | 141.35 |
| 2008-12-22 | 133.81 |
| 2008-12-19 | 131.29 |
| 2008-12-18 | 128.78 |
| 2008-12-17 | 128.78 |
| 2008-12-16 | 126.27 |
| 2008-12-15 | 126.27 |
| 2008-12-12 | 108.67 |
| 2008-12-11 | 123.75 |
| 2008-12-10 | 143.87 |
| 2008-12-09 | 98.61 |
| 2008-12-08 | 101.13 |
| 2008-12-05 | 88.56 |
| 2008-12-04 | 88.56 |
| 2008-12-03 | 86.04 |
| 2008-12-02 | 86.04 |
| 2008-12-01 | 106.15 |
| 2008-11-28 | 106.15 |
| 2008-11-27 | 111.18 |
| 2008-11-26 | 93.58 |
| 2008-11-25 | 98.61 |
| 2008-11-24 | 98.61 |
| 2008-11-21 | 98.61 |
| 2008-11-20 | 98.61 |
| 2008-11-19 | 96.10 |
| 2008-11-18 | 86.04 |
| 2008-11-17 | 86.04 |
| 2008-11-14 | 86.04 |
| 2008-11-13 | 86.04 |
| 2008-11-12 | 101.13 |
| 2008-11-11 | 101.13 |
| 2008-11-10 | 101.13 |
| 2008-11-07 | 101.13 |
| 2008-11-06 | 101.13 |
| 2008-11-05 | 101.13 |
| 2008-11-04 | 91.07 |
| 2008-11-03 | 96.10 |
| 2008-10-31 | 108.67 |
| 2008-10-30 | 93.58 |
| 2008-10-29 | 88.56 |
| 2008-10-28 | 81.01 |
| 2008-10-27 | 81.01 |
| 2008-10-24 | 103.64 |
| 2008-10-23 | 96.10 |
| 2008-10-22 | 108.67 |
| 2008-10-21 | 103.64 |
| 2008-10-20 | 106.15 |
| 2008-10-17 | 101.13 |
| 2008-10-16 | 83.53 |
| 2008-10-15 | 91.07 |
| 2008-10-14 | 108.67 |
| 2008-10-13 | 106.15 |
| 2008-10-10 | 91.07 |
| 2008-10-09 | 231.86 |
| 2008-10-08 | 262.03 |
| 2008-10-06 | 292.20 |
| 2008-10-03 | 292.20 |
| 2008-10-02 | 297.22 |
| 2008-09-30 | 297.22 |
| 2008-09-29 | 302.25 |
| 2008-09-26 | 312.31 |
| 2008-09-25 | 302.25 |
| 2008-09-24 | 282.14 |
| 2008-09-23 | 267.05 |
| 2008-09-22 | 302.25 |
| 2008-09-19 | 302.25 |
| 2008-09-18 | 302.25 |
| 2008-09-17 | 297.22 |
| 2008-09-16 | 302.25 |
| 2008-09-12 | 302.25 |
| 2008-09-11 | 302.25 |
| 2008-09-10 | 332.42 |
| 2008-09-09 | 352.53 |
| 2008-09-08 | 372.65 |
| 2008-09-05 | 367.62 |
| 2008-09-04 | 397.79 |
| 2008-09-03 | 402.81 |
| 2008-09-02 | 402.81 |
| 2008-09-01 | 387.73 |
| 2008-08-29 | 422.93 |
| 2008-08-28 | 392.76 |
| 2008-08-27 | 372.65 |
| 2008-08-26 | 377.67 |
| 2008-08-25 | 352.53 |
| 2008-08-21 | 352.53 |
| 2008-08-20 | 377.67 |
| 2008-08-19 | 387.73 |
| 2008-08-18 | 387.73 |
| 2008-08-15 | 387.73 |
| 2008-08-14 | 387.73 |
| 2008-08-13 | 407.84 |
| 2008-08-12 | 422.93 |
| 2008-08-11 | 407.84 |
| 2008-08-08 | 412.87 |
| 2008-08-07 | 458.12 |
| 2008-08-05 | 458.12 |
| 2008-08-04 | 528.52 |
| 2008-08-01 | 528.52 |
| 2008-07-31 | 503.38 |
| 2008-07-30 | 438.01 |
| 2008-07-29 | 392.76 |
| 2008-07-28 | 402.81 |
| 2008-07-25 | 402.81 |
| 2008-07-24 | 417.90 |
| 2008-07-23 | 432.98 |
| 2008-07-22 | 432.98 |
| 2008-07-21 | 453.10 |
| 2008-07-18 | 453.10 |
| 2008-07-17 | 478.24 |
| 2008-07-16 | 478.24 |
| 2008-07-15 | 488.29 |
| 2008-07-14 | 523.49 |
| 2008-07-11 | 503.38 |
| 2008-07-10 | 453.10 |
| 2008-07-09 | 453.10 |
| 2008-07-08 | 463.15 |
| 2008-07-07 | 493.32 |
| 2008-07-04 | 508.41 |
| 2008-07-03 | 528.52 |
| 2008-07-02 | 553.66 |
| 2008-06-30 | 634.11 |
| 2008-06-27 | 624.05 |
| 2008-06-26 | 603.94 |
| 2008-06-25 | 573.77 |
| 2008-06-24 | 573.77 |
| 2008-06-23 | 603.94 |
| 2008-06-20 | 593.88 |
| 2008-06-19 | 624.05 |
| 2008-06-18 | 634.11 |
| 2008-06-17 | 639.14 |
| 2008-06-16 | 634.11 |
| 2008-06-13 | 634.11 |
| 2008-06-12 | 654.22 |
| 2008-06-11 | 639.14 |
| 2008-06-10 | 639.14 |
| 2008-06-06 | 664.28 |
| 2008-06-05 | 654.22 |
| 2008-06-04 | 649.19 |
| 2008-06-03 | 679.36 |
| 2008-06-02 | 689.42 |
| 2008-05-30 | 714.56 |
| 2008-05-29 | 694.45 |
| 2008-05-28 | 679.36 |
| 2008-05-27 | 694.45 |
| 2008-05-26 | 704.50 |
| 2008-05-23 | 724.62 |
| 2008-05-22 | 709.53 |
| 2008-05-21 | 724.62 |
| 2008-05-20 | 739.70 |
| 2008-05-19 | 744.73 |
| 2008-05-16 | 744.73 |
| 2008-05-15 | 744.73 |
| 2008-05-14 | 729.64 |
| 2008-05-13 | 739.70 |
| 2008-05-09 | 749.76 |
| 2008-05-08 | 739.70 |
| 2008-05-07 | 744.73 |
| 2008-05-06 | 769.87 |
| 2008-05-05 | 769.87 |
| 2008-05-02 | 800.04 |
| 2008-04-30 | 795.01 |
| 2008-04-29 | 779.93 |
| 2008-04-28 | 764.84 |
| 2008-04-25 | 800.04 |
| 2008-04-24 | 820.15 |
| 2008-04-23 | 759.81 |
| 2008-04-22 | 744.73 |
| 2008-04-21 | 754.79 |
| 2008-04-18 | 744.73 |
| 2008-04-17 | 684.39 |
| 2008-04-16 | 674.33 |
| 2008-04-15 | 669.31 |
| 2008-04-14 | 654.22 |
| 2008-04-11 | 664.28 |
| 2008-04-10 | 669.31 |
| 2008-04-09 | 654.22 |
| 2008-04-08 | 654.22 |
| 2008-04-07 | 654.22 |
| 2008-04-03 | 674.33 |
| 2008-04-02 | 704.50 |
| 2008-04-01 | 714.56 |
| 2008-03-31 | 724.62 |
| 2008-03-28 | 704.50 |
| 2008-03-27 | 654.22 |
| 2008-03-26 | 649.19 |
| 2008-03-25 | 649.19 |
| 2008-03-20 | 624.05 |
| 2008-03-19 | 629.08 |
| 2008-03-18 | 614.00 |
| 2008-03-17 | 614.00 |
| 2008-03-14 | 644.17 |
| 2008-03-13 | 644.17 |
| 2008-03-12 | 649.19 |
| 2008-03-11 | 654.22 |
| 2008-03-10 | 654.22 |
| 2008-03-07 | 704.50 |
| 2008-03-06 | 704.50 |
| 2008-03-05 | 699.48 |
| 2008-03-04 | 694.45 |
| 2008-03-03 | 719.59 |
| 2008-02-29 | 744.73 |
| 2008-02-28 | 704.50 |
| 2008-02-27 | 679.36 |
| 2008-02-26 | 654.22 |
| 2008-02-25 | 679.36 |
| 2008-02-22 | 679.36 |
| 2008-02-21 | 679.36 |
| 2008-02-20 | 674.33 |
| 2008-02-19 | 729.64 |
| 2008-02-18 | 704.50 |
| 2008-02-15 | 734.67 |
| 2008-02-14 | 734.67 |
| 2008-02-13 | 699.48 |
| 2008-02-12 | 744.73 |
| 2008-02-11 | 754.79 |
| 2008-02-06 | 764.84 |
| 2008-02-05 | 724.62 |
| 2008-02-04 | 724.62 |
| 2008-02-01 | 734.67 |
| 2008-01-31 | 704.50 |
| 2008-01-30 | 729.64 |
| 2008-01-29 | 749.76 |
| 2008-01-28 | 739.70 |
| 2008-01-25 | 749.76 |
| 2008-01-24 | 729.64 |
| 2008-01-23 | 729.64 |
| 2008-01-22 | 679.36 |
| 2008-01-21 | 724.62 |
| 2008-01-18 | 754.79 |
| 2008-01-17 | 719.59 |
| 2008-01-16 | 754.79 |
| 2008-01-15 | 815.12 |
| 2008-01-14 | 835.24 |
| 2008-01-11 | 890.55 |
| 2008-01-10 | 900.60 |
| 2008-01-09 | 930.77 |
| 2008-01-08 | 1006.19 |
| 2008-01-07 | 1031.33 |
| 2008-01-04 | 1056.47 |
| 2008-01-03 | 1056.47 |
| 2008-01-02 | 1066.53 |
| 2007-12-31 | 1031.33 |
| 2007-12-28 | 976.02 |
| 2007-12-27 | 950.88 |
| 2007-12-24 | 905.63 |
| 2007-12-21 | 955.91 |
| 2007-12-20 | 940.83 |
| 2007-12-19 | 996.14 |
| 2007-12-18 | 935.80 |
| 2007-12-17 | 1001.16 |
| 2007-12-14 | 1006.19 |
| 2007-12-13 | 991.11 |
| 2007-12-12 | 1041.39 |
| 2007-12-11 | 1056.47 |
| 2007-12-10 | 1056.47 |
| 2007-12-07 | 1061.50 |
| 2007-12-06 | 1106.76 |
| 2007-12-05 | 1076.59 |
| 2007-12-04 | 1016.25 |
| 2007-12-03 | 1016.25 |
| 2007-11-30 | 986.08 |
| 2007-11-29 | 1021.28 |
| 2007-11-28 | 996.14 |
| 2007-11-27 | 1021.28 |
| 2007-11-26 | 1031.33 |
| 2007-11-23 | 1041.39 |
| 2007-11-22 | 1021.28 |
| 2007-11-21 | 1056.47 |
| 2007-11-20 | 1101.73 |
| 2007-11-19 | 1152.01 |
| 2007-11-16 | 1162.07 |
| 2007-11-15 | 1192.23 |
| 2007-11-14 | 1217.37 |
| 2007-11-13 | 1207.32 |
| 2007-11-12 | 1197.26 |
| 2007-11-09 | 1252.57 |
| 2007-11-08 | 1202.29 |
| 2007-11-07 | 1207.32 |
| 2007-11-06 | 1172.12 |
| 2007-11-05 | 1187.21 |
| 2007-11-02 | 1207.32 |
| 2007-11-01 | 1232.46 |
| 2007-10-31 | 1247.54 |
| 2007-10-30 | 1257.60 |
| 2007-10-29 | 1257.60 |
| 2007-10-26 | 1272.68 |
| 2007-10-25 | 1146.98 |
| 2007-10-24 | 1066.53 |
| 2007-10-23 | 1041.39 |
| 2007-10-22 | 1036.36 |
| 2007-10-18 | 1071.56 |
| 2007-10-17 | 1232.46 |
| 2007-10-16 | 1262.63 |
| 2007-10-15 | 1307.88 |
| 2007-10-12 | 1307.88 |
| 2007-10-11 | 1604.54 |
| 2007-10-10 | 1604.54 |
| 2007-10-09 | 1604.54 |
| 2007-10-08 | 1579.40 |
| 2007-10-05 | 1524.09 |
| 2007-10-04 | 1519.06 |
| 2007-10-03 | 1483.87 |
| 2007-10-02 | 1483.87 |
| 2007-09-28 | 1433.59 |
| 2007-09-27 | 1403.42 |
| 2007-09-25 | 1363.19 |
| 2007-09-24 | 1393.36 |
| 2007-09-21 | 1393.36 |
| 2007-09-20 | 1458.73 |
| 2007-09-19 | 1458.73 |
| 2007-09-18 | 1383.30 |
| 2007-09-17 | 1383.30 |
| 2007-09-14 | 1413.47 |
| 2007-09-13 | 1413.47 |
| 2007-09-12 | 1378.28 |
| 2007-09-11 | 1383.30 |
| 2007-09-10 | 1378.28 |
| 2007-09-07 | 1408.44 |
| 2007-09-06 | 1408.44 |
| 2007-09-05 | 1408.44 |
| 2007-09-04 | 1403.42 |
| 2007-09-03 | 1408.44 |
| 2007-08-31 | 1403.42 |
| 2007-08-30 | 1348.11 |
| 2007-08-29 | 1353.13 |
| 2007-08-28 | 1388.33 |
| 2007-08-27 | 1327.99 |
| 2007-08-24 | 1277.71 |
| 2007-08-23 | 1249.55 |
| 2007-08-22 | 1234.72 |
| 2007-08-21 | 1210.01 |
| 2007-08-20 | 1234.72 |
| 2007-08-17 | 1214.95 |
| 2007-08-16 | 1259.44 |
| 2007-08-15 | 1323.71 |
| 2007-08-14 | 1338.54 |
| 2007-08-13 | 1303.93 |
| 2007-08-10 | 1397.86 |
| 2007-08-09 | 1432.46 |
| 2007-08-08 | 1432.46 |
| 2007-08-07 | 1452.24 |
| 2007-08-06 | 1363.25 |
| 2007-08-03 | 1387.97 |
| 2007-08-02 | 1383.03 |
| 2007-08-01 | 1427.52 |
| 2007-07-31 | 1432.46 |
| 2007-07-30 | 1432.46 |
| 2007-07-27 | 1447.29 |
| 2007-07-26 | 1447.29 |
| 2007-07-25 | 1462.12 |
| 2007-07-24 | 1457.18 |
| 2007-07-23 | 1481.90 |
| 2007-07-20 | 1447.29 |
| 2007-07-19 | 1467.07 |
| 2007-07-18 | 1432.46 |
| 2007-07-17 | 1496.73 |
| 2007-07-16 | 1516.50 |
| 2007-07-13 | 1546.16 |
| 2007-07-12 | 1526.39 |
| 2007-07-11 | 1575.82 |
| 2007-07-10 | 1630.20 |
| 2007-07-09 | 1565.93 |
| 2007-07-06 | 1506.61 |
| 2007-07-05 | 1496.73 |
| 2007-07-04 | 1472.01 |
| 2007-07-03 | 1476.95 |
| 2007-06-29 | 1472.01 |
| 2007-06-28 | 1417.63 |
| 2007-06-27 | 1432.46 |
| 2007-06-26 | 1407.74 |
| 2007-06-25 | 1427.52 |
| 2007-06-22 | 1447.29 |
| 2007-06-21 | 1442.35 |
| 2007-06-20 | 1417.63 |
| 2007-06-18 | 1407.74 |
| 2007-06-15 | 1467.07 |
| 2007-06-14 | 1476.95 |
| 2007-06-13 | 1496.73 |
| 2007-06-12 | 1506.61 |
| 2007-06-11 | 1501.67 |
| 2007-06-08 | 1531.33 |
| 2007-06-07 | 1511.56 |
| 2007-06-06 | 1531.33 |
| 2007-06-05 | 1531.33 |
| 2007-06-04 | 1491.78 |
| 2007-06-01 | 1600.54 |
| 2007-05-31 | 1605.48 |
| 2007-05-30 | 1615.37 |
| 2007-05-29 | 1699.41 |
| 2007-05-28 | 1699.41 |
| 2007-05-25 | 1699.41 |
| 2007-05-23 | 1472.01 |
| 2007-05-22 | 1476.95 |
| 2007-05-21 | 1496.73 |
| 2007-05-18 | 1476.95 |
| 2007-05-17 | 1467.07 |
| 2007-05-16 | 1427.52 |
| 2007-05-15 | 1387.97 |
| 2007-05-14 | 1402.80 |
| 2007-05-11 | 1308.88 |
| 2007-05-10 | 1284.16 |
| 2007-05-09 | 1308.88 |
| 2007-05-08 | 1353.37 |
| 2007-05-07 | 1348.42 |
| 2007-05-04 | 1348.42 |
| 2007-05-03 | 1373.14 |
| 2007-05-02 | 1383.03 |
| 2007-04-30 | 1358.31 |
| 2007-04-27 | 1333.59 |
| 2007-04-26 | 1417.63 |
| 2007-04-25 | 1427.52 |
| 2007-04-24 | 1392.91 |
| 2007-04-23 | 1383.03 |
| 2007-04-20 | 1373.14 |
| 2007-04-19 | 1289.10 |
| 2007-04-18 | 1224.84 |
| 2007-04-17 | 1170.46 |
| 2007-04-16 | 1170.46 |
| 2007-04-13 | 1125.97 |
| 2007-04-12 | 1175.40 |
| 2007-04-11 | 1135.86 |
| 2007-04-10 | 1086.42 |
| 2007-04-04 | 1066.65 |
| 2007-04-03 | 1056.76 |
| 2007-04-02 | 1032.04 |
| 2007-03-30 | 1036.99 |
| 2007-03-29 | 972.72 |
| 2007-03-28 | 952.95 |
| 2007-03-27 | 938.12 |
| 2007-03-26 | 908.46 |
| 2007-03-23 | 898.57 |
| 2007-03-22 | 888.68 |
| 2007-03-21 | 888.68 |
| 2007-03-20 | 888.68 |
| 2007-03-19 | 888.68 |
| 2007-03-16 | 888.68 |
| 2007-03-15 | 888.68 |
| 2007-03-14 | 888.68 |
| 2007-03-13 | 888.68 |
| 2007-03-12 | 839.25 |
| 2007-03-09 | 839.25 |
| 2007-03-08 | 854.08 |
| 2007-03-07 | 859.02 |
| 2007-03-06 | 859.02 |
| 2007-03-05 | 849.14 |
| 2007-03-02 | 878.80 |
| 2007-03-01 | 878.80 |
| 2007-02-28 | 888.68 |
| 2007-02-27 | 888.68 |
| 2007-02-26 | 878.80 |
| 2007-02-23 | 883.74 |
| 2007-02-22 | 888.68 |
| 2007-02-21 | 888.68 |
| 2007-02-16 | 883.74 |
| 2007-02-15 | 883.74 |
| 2007-02-14 | 888.68 |
| 2007-02-13 | 893.63 |
| 2007-02-12 | 903.52 |
| 2007-02-09 | 913.40 |
| 2007-02-08 | 913.40 |
| 2007-02-07 | 913.40 |
| 2007-02-06 | 893.63 |
| 2007-02-05 | 913.40 |
| 2007-02-02 | 918.35 |
| 2007-02-01 | 913.40 |
| 2007-01-31 | 908.46 |
| 2007-01-30 | 918.35 |
| 2007-01-29 | 923.29 |
| 2007-01-26 | 923.29 |
| 2007-01-25 | 918.35 |
| 2007-01-24 | 918.35 |
| 2007-01-23 | 913.40 |
| 2007-01-22 | 913.40 |
| 2007-01-19 | 903.52 |
| 2007-01-18 | 859.02 |
| 2007-01-17 | 839.25 |
| 2007-01-16 | 839.25 |
| 2007-01-15 | 839.25 |
| 2007-01-12 | 849.14 |
| 2007-01-11 | 849.14 |
| 2007-01-10 | 834.31 |
| 2007-01-09 | 834.31 |
| 2007-01-08 | 809.59 |
| 2007-01-05 | 799.70 |
| 2007-01-04 | 770.04 |
| 2007-01-03 | 765.10 |
| 2007-01-02 | 774.99 |
| 2006-12-29 | 774.99 |
| 2006-12-28 | 774.00 |
| 2006-12-27 | 774.00 |
| 2006-12-22 | 793.42 |
| 2006-12-21 | 798.28 |
| 2006-12-20 | 774.00 |
| 2006-12-19 | 783.71 |
| 2006-12-18 | 793.42 |
| 2006-12-15 | 803.13 |
| 2006-12-14 | 749.72 |
| 2006-12-13 | 740.01 |
| 2006-12-12 | 744.86 |
| 2006-12-11 | 783.71 |
| 2006-12-08 | 803.13 |
| 2006-12-07 | 793.42 |
| 2006-12-06 | 798.28 |
| 2006-12-05 | 793.42 |
| 2006-12-04 | 822.55 |
| 2006-12-01 | 788.56 |
| 2006-11-30 | 783.71 |
| 2006-11-29 | 764.29 |
| 2006-11-28 | 701.16 |
| 2006-11-27 | 623.48 |
| 2006-11-24 | 570.06 |
| 2006-11-23 | 565.21 |
| 2006-11-22 | 565.21 |
| 2006-11-21 | 565.21 |
| 2006-11-20 | 565.21 |
| 2006-11-17 | 565.21 |
| 2006-11-16 | 565.21 |
| 2006-11-15 | 565.21 |
| 2006-11-14 | 565.21 |
| 2006-11-13 | 570.06 |
| 2006-11-10 | 560.35 |
| 2006-11-09 | 560.35 |
| 2006-11-08 | 560.35 |
| 2006-11-07 | 555.50 |
| 2006-11-06 | 550.64 |
| 2006-11-03 | 550.64 |
| 2006-11-02 | 560.35 |
| 2006-11-01 | 560.35 |
| 2006-10-31 | 560.35 |
| 2006-10-27 | 560.35 |
| 2006-10-26 | 560.35 |
| 2006-10-25 | 560.35 |
| 2006-10-24 | 555.50 |
| 2006-10-23 | 560.35 |
| 2006-10-20 | 565.21 |
| 2006-10-19 | 565.21 |
| 2006-10-18 | 570.06 |
| 2006-10-17 | 560.35 |
| 2006-10-16 | 560.35 |
| 2006-10-13 | 555.50 |
| 2006-10-12 | 560.35 |
| 2006-10-11 | 560.35 |
| 2006-10-10 | 555.50 |
| 2006-10-09 | 560.35 |
| 2006-10-06 | 555.50 |
| 2006-10-05 | 560.35 |
| 2006-10-04 | 555.50 |
| 2006-10-03 | 565.21 |
| 2006-09-29 | 560.35 |
| 2006-09-28 | 565.21 |
| 2006-09-27 | 570.06 |
| 2006-09-26 | 560.35 |
| 2006-09-25 | 570.06 |
| 2006-09-22 | 570.06 |
| 2006-09-21 | 574.92 |
| 2006-09-20 | 565.21 |
| 2006-09-19 | 570.06 |
| 2006-09-18 | 574.92 |
| 2006-09-15 | 574.92 |
| 2006-09-14 | 574.92 |
| 2006-09-13 | 574.92 |
| 2006-09-12 | 570.06 |
| 2006-09-11 | 565.21 |
| 2006-09-08 | 560.35 |
| 2006-09-07 | 560.35 |
| 2006-09-06 | 565.21 |
| 2006-09-05 | 565.21 |
| 2006-09-04 | 570.06 |
| 2006-09-01 | 565.21 |
| 2006-08-31 | 560.35 |
| 2006-08-30 | 555.50 |
| 2006-08-29 | 540.93 |
| 2006-08-28 | 545.79 |
| 2006-08-25 | 550.64 |
| 2006-08-24 | 555.50 |
| 2006-08-23 | 570.06 |
| 2006-08-22 | 570.06 |
| 2006-08-21 | 574.92 |
| 2006-08-18 | 579.78 |
| 2006-08-17 | 579.78 |
| 2006-08-16 | 574.92 |
| 2006-08-15 | 574.92 |
| 2006-08-14 | 574.92 |
| 2006-08-11 | 574.92 |
| 2006-08-10 | 570.06 |
| 2006-08-09 | 579.78 |
| 2006-08-08 | 579.78 |
| 2006-08-07 | 579.78 |
| 2006-08-04 | 579.78 |
| 2006-08-03 | 567.64 |
| 2006-08-02 | 567.64 |
| 2006-08-01 | 562.94 |
| 2006-07-31 | 567.64 |
| 2006-07-28 | 577.04 |
| 2006-07-27 | 553.53 |
| 2006-07-26 | 501.81 |
| 2006-07-25 | 506.52 |
| 2006-07-24 | 492.41 |
| 2006-07-21 | 497.11 |
| 2006-07-20 | 497.11 |
| 2006-07-19 | 487.71 |
| 2006-07-18 | 487.71 |
| 2006-07-17 | 492.41 |
| 2006-07-14 | 487.71 |
| 2006-07-13 | 501.81 |
| 2006-07-12 | 506.52 |
| 2006-07-11 | 501.81 |
| 2006-07-10 | 501.81 |
| 2006-07-07 | 501.81 |
| 2006-07-06 | 511.22 |
| 2006-07-05 | 506.52 |
| 2006-07-04 | 511.22 |
| 2006-07-03 | 511.22 |
| 2006-06-30 | 511.22 |
| 2006-06-29 | 501.81 |
| 2006-06-28 | 492.41 |
| 2006-06-27 | 492.41 |
| 2006-06-26 | 501.81 |
| 2006-06-23 | 497.11 |
| 2006-06-22 | 487.71 |
| 2006-06-21 | 501.81 |
| 2006-06-20 | 501.81 |
| 2006-06-19 | 487.71 |
| 2006-06-16 | 497.11 |
| 2006-06-15 | 483.01 |
| 2006-06-14 | 464.20 |
| 2006-06-13 | 492.41 |
| 2006-06-12 | 506.52 |
| 2006-06-09 | 501.81 |
| 2006-06-08 | 506.52 |
| 2006-06-07 | 530.02 |
| 2006-06-06 | 530.02 |
| 2006-06-05 | 539.43 |
| 2006-06-02 | 525.32 |
| 2006-06-01 | 511.22 |
| 2006-05-30 | 515.92 |
| 2006-05-29 | 497.11 |
| 2006-05-26 | 492.41 |
| 2006-05-25 | 487.71 |
| 2006-05-24 | 530.02 |
| 2006-05-23 | 577.04 |
| 2006-05-22 | 581.74 |
| 2006-05-19 | 605.25 |
| 2006-05-18 | 581.74 |
| 2006-05-17 | 572.34 |
| 2006-05-16 | 567.64 |
| 2006-05-15 | 558.23 |
| 2006-05-12 | 567.64 |
| 2006-05-11 | 562.94 |
| 2006-05-10 | 534.73 |
| 2006-05-09 | 520.62 |
| 2006-05-08 | 506.52 |
| 2006-05-04 | 483.01 |
| 2006-05-03 | 497.11 |
| 2006-05-02 | 492.41 |
| 2006-04-28 | 450.10 |
| 2006-04-27 | 435.99 |
| 2006-04-26 | 431.29 |
| 2006-04-25 | 431.29 |
| 2006-04-24 | 421.89 |
| 2006-04-21 | 417.18 |
| 2006-04-20 | 412.48 |
| 2006-04-19 | 379.57 |
| 2006-04-18 | 384.27 |
| 2006-04-13 | 356.06 |
| 2006-04-12 | 360.76 |
| 2006-04-11 | 356.06 |
| 2006-04-10 | 356.06 |
| 2006-04-07 | 360.76 |
| 2006-04-06 | 370.17 |
| 2006-04-04 | 370.17 |
| 2006-04-03 | 370.17 |
| 2006-03-31 | 370.17 |
| 2006-03-30 | 356.06 |
| 2006-03-29 | 365.47 |
| 2006-03-28 | 384.27 |
| 2006-03-27 | 393.68 |
| 2006-03-24 | 388.97 |
| 2006-03-23 | 393.68 |
| 2006-03-22 | 384.27 |
| 2006-03-21 | 393.68 |
| 2006-03-20 | 388.97 |
| 2006-03-17 | 403.08 |
| 2006-03-16 | 398.38 |
| 2006-03-15 | 360.76 |
| 2006-03-14 | 360.76 |
| 2006-03-13 | 360.76 |
| 2006-03-10 | 351.36 |
| 2006-03-09 | 351.36 |
| 2006-03-08 | 351.36 |
| 2006-03-07 | 323.15 |
| 2006-03-06 | 323.15 |
| 2006-03-03 | 356.06 |
| 2006-03-02 | 360.76 |
| 2006-03-01 | 351.36 |
| 2006-02-28 | 346.66 |
| 2006-02-27 | 356.06 |
| 2006-02-24 | 365.47 |
| 2006-02-23 | 346.66 |
| 2006-02-22 | 337.26 |
| 2006-02-21 | 262.03 |
| 2006-02-20 | 276.13 |
| 2006-02-17 | 285.54 |
| 2006-02-16 | 191.50 |
| 2006-02-15 | 191.50 |
| 2006-02-14 | 191.50 |
| 2006-02-13 | 186.80 |
| 2006-02-10 | 186.80 |
| 2006-02-09 | 177.40 |
| 2006-02-08 | 177.40 |
| 2006-02-07 | 163.29 |
| 2006-02-06 | 158.59 |
| 2006-02-03 | 149.19 |
| 2006-02-02 | 144.49 |
| 2006-02-01 | 182.10 |
| 2006-01-27 | 158.59 |
| 2006-01-26 | 116.28 |
| 2006-01-25 | 118.63 |
| 2006-01-24 | 113.93 |
| 2006-01-23 | 120.98 |
| 2006-01-20 | 116.28 |
| 2006-01-19 | 120.98 |
| 2006-01-18 | 120.98 |
| 2006-01-17 | 81.01 |
| 2006-01-16 | 85.72 |
| 2006-01-13 | 81.01 |
| 2006-01-12 | 78.66 |
| 2006-01-11 | 88.07 |
| 2006-01-10 | 83.37 |
| 2006-01-09 | 73.96 |
| 2006-01-06 | 73.96 |
| 2006-01-05 | 73.96 |
| 2006-01-04 | 78.66 |
| 2006-01-03 | 78.66 |
| 2005-12-30 | 81.01 |
| 2005-12-29 | 81.01 |
| 2005-12-28 | 83.37 |
| 2005-12-23 | 76.31 |
| 2005-12-22 | 76.31 |
| 2005-12-21 | 62.21 |
| 2005-12-20 | 62.21 |
| 2005-12-19 | 66.71 |
| 2005-12-16 | 57.70 |
| 2005-12-15 | 53.20 |
| 2005-12-14 | 57.70 |
| 2005-12-13 | 66.71 |
| 2005-12-12 | 62.21 |
| 2005-12-09 | 66.71 |
| 2005-12-08 | 71.22 |
| 2005-12-07 | 62.21 |
| 2005-12-06 | 68.97 |
| 2005-12-05 | 86.99 |
| 2005-12-02 | 93.75 |
| 2005-12-01 | 100.51 |
| 2005-11-30 | 118.53 |
| 2005-11-29 | 107.27 |
| 2005-11-28 | 89.24 |
| 2005-11-25 | 91.50 |
| 2005-11-24 | 86.99 |
| 2005-11-23 | 89.24 |
| 2005-11-22 | 89.24 |
| 2005-11-21 | 91.50 |
| 2005-11-18 | 98.25 |
| 2005-11-17 | 91.50 |
| 2005-11-16 | 82.48 |
| 2005-11-15 | 98.25 |
| 2005-11-14 | 100.51 |
| 2005-11-11 | 91.50 |
| 2005-11-10 | 107.27 |
| 2005-11-09 | 116.28 |
| 2005-11-08 | 100.51 |
| 2005-11-07 | 71.22 |
| 2005-11-04 | 57.70 |
| 2005-11-03 | 50.94 |
| 2005-11-02 | 50.94 |
| 2005-11-01 | 55.45 |
| 2005-10-31 | 44.18 |
| 2005-10-28 | 26.16 |
| 2005-10-27 | 30.67 |
| 2005-10-26 | 41.93 |
| 2005-10-25 | 12.64 |
| 2005-10-24 | 7.69 |
| 2005-10-21 | 6.34 |
| 2005-10-20 | 4.98 |
| 2005-10-19 | 2.73 |
| 2005-10-18 | -10.34 |
| 2005-10-17 | -9.88 |
| 2005-10-14 | -6.28 |
| 2005-10-13 | -11.24 |
| 2005-10-12 | -12.14 |
| 2005-10-10 | -12.14 |
| 2005-10-07 | -12.14 |
| 2005-10-06 | -14.39 |
| 2005-10-05 | -12.14 |
| 2005-10-04 | -12.14 |
| 2005-10-03 | -12.14 |
| 2005-09-30 | -12.14 |
| 2005-09-29 | -16.19 |
| 2005-09-28 | -14.39 |
| 2005-09-27 | -14.39 |
| 2005-09-26 | -14.39 |
| 2005-09-23 | -14.39 |
| 2005-09-22 | -7.63 |
| 2005-09-21 | -9.88 |
| 2005-09-20 | -11.69 |
| 2005-09-16 | -13.04 |
| 2005-09-15 | -16.64 |
| 2005-09-14 | -16.64 |
| 2005-09-13 | -16.64 |
| 2005-09-12 | -18.90 |
| 2005-09-09 | -18.90 |
| 2005-09-08 | -18.90 |
| 2005-09-07 | -18.90 |
| 2005-09-06 | -22.50 |
| 2005-09-05 | -17.09 |
| 2005-09-02 | -27.46 |
| 2005-09-01 | -26.56 |
| 2005-08-31 | -26.11 |
| 2005-08-30 | -26.11 |
| 2005-08-29 | -27.91 |
| 2005-08-26 | -24.30 |
| 2005-08-25 | -31.96 |
| 2005-08-24 | -31.06 |
| 2005-08-23 | -31.06 |
| 2005-08-22 | -33.31 |
| 2005-08-19 | -32.41 |
| 2005-08-18 | -29.71 |
| 2005-08-17 | -29.71 |
| 2005-08-16 | -35.12 |
| 2005-08-15 | -27.91 |
| 2005-08-12 | -27.91 |
| 2005-08-11 | -27.91 |
| 2005-08-10 | -32.41 |
| 2005-08-09 | -27.91 |
| 2005-08-08 | -27.91 |
| 2005-08-05 | -27.46 |
| 2005-08-04 | -27.91 |
| 2005-08-03 | -27.91 |
| 2005-08-02 | -27.91 |
| 2005-08-01 | -27.91 |
| 2005-07-29 | -27.91 |
| 2005-07-28 | -30.93 |
| 2005-07-27 | -28.34 |
| 2005-07-26 | -27.48 |
| 2005-07-25 | -27.48 |
| 2005-07-22 | -27.48 |
| 2005-07-21 | -29.20 |
| 2005-07-20 | -29.63 |
| 2005-07-19 | -30.07 |
| 2005-07-18 | -28.77 |
| 2005-07-15 | -28.34 |
| 2005-07-14 | -30.07 |
| 2005-07-13 | -30.50 |
| 2005-07-12 | -30.50 |
| 2005-07-11 | -30.50 |
| 2005-07-08 | -30.50 |
| 2005-07-07 | -30.50 |
| 2005-07-06 | -30.07 |
| 2005-07-05 | -31.36 |
| 2005-07-04 | -31.36 |
| 2005-06-30 | -31.79 |
| 2005-06-29 | -31.79 |
| 2005-06-28 | -30.93 |
| 2005-06-27 | -31.79 |
| 2005-06-24 | -30.93 |
| 2005-06-23 | -27.04 |
| 2005-06-22 | -31.79 |
| 2005-06-21 | -31.79 |
| 2005-06-20 | -30.07 |
| 2005-06-17 | -34.38 |
| 2005-06-16 | -34.38 |
| 2005-06-15 | -34.38 |
| 2005-06-14 | -34.38 |
| 2005-06-13 | -34.38 |
| 2005-06-10 | -36.11 |
| 2005-06-09 | -30.50 |
| 2005-06-08 | -30.50 |
| 2005-06-07 | -30.50 |
| 2005-06-06 | -30.50 |
| 2005-06-03 | -32.22 |
| 2005-06-02 | -33.09 |
| 2005-06-01 | -33.09 |
| 2005-05-31 | -35.25 |
| 2005-05-30 | -33.09 |
| 2005-05-27 | -33.09 |
| 2005-05-26 | -33.95 |
| 2005-05-25 | -32.66 |
| 2005-05-24 | -32.66 |
| 2005-05-23 | -35.25 |
| 2005-05-20 | -34.81 |
| 2005-05-19 | -36.11 |
| 2005-05-18 | -36.11 |
| 2005-05-17 | -36.97 |
| 2005-05-13 | -36.97 |
| 2005-05-12 | -36.97 |
| 2005-05-11 | -41.72 |
| 2005-05-10 | -36.54 |
| 2005-05-09 | -36.11 |
| 2005-05-06 | -38.27 |
| 2005-05-05 | -37.84 |
| 2005-05-04 | -40.86 |
| 2005-05-03 | -40.43 |
| 2005-04-29 | -32.66 |
| 2005-04-28 | -32.66 |
| 2005-04-27 | -33.52 |
| 2005-04-26 | -36.54 |
| 2005-04-25 | -39.56 |
| 2005-04-22 | -39.56 |
| 2005-04-21 | -39.56 |
| 2005-04-20 | -37.84 |
| 2005-04-19 | -39.13 |
| 2005-04-18 | -39.56 |
| 2005-04-15 | -37.40 |
| 2005-04-14 | -37.40 |
| 2005-04-13 | -37.40 |
| 2005-04-12 | -37.40 |
| 2005-04-11 | -37.40 |
| 2005-04-08 | -34.38 |
| 2005-04-07 | -37.40 |
| 2005-04-06 | -35.25 |
| 2005-04-04 | -35.25 |
| 2005-04-01 | -33.52 |
| 2005-03-31 | -33.52 |
| 2005-03-30 | -33.52 |
| 2005-03-29 | -34.38 |
| 2005-03-24 | -34.38 |
| 2005-03-23 | -36.11 |
| 2005-03-22 | -36.11 |
| 2005-03-21 | -35.68 |
| 2005-03-18 | -35.68 |
| 2005-03-17 | -38.27 |
| 2005-03-16 | -38.27 |
| 2005-03-15 | -38.27 |
| 2005-03-14 | -38.27 |
| 2005-03-11 | -38.27 |
| 2005-03-10 | -38.27 |
| 2005-03-09 | -38.27 |
| 2005-03-08 | -38.27 |
| 2005-03-07 | -38.27 |
| 2005-03-04 | -40.00 |
| 2005-03-03 | -39.56 |
| 2005-03-02 | -39.56 |
| 2005-03-01 | -37.40 |
| 2005-02-28 | -37.40 |
| 2005-02-25 | -37.40 |
| 2005-02-24 | -38.70 |
| 2005-02-23 | -39.56 |
| 2005-02-22 | -42.15 |
| 2005-02-21 | -42.15 |
| 2005-02-18 | -42.15 |
| 2005-02-17 | -42.15 |
| 2005-02-16 | -42.15 |
| 2005-02-15 | -40.43 |
| 2005-02-14 | -41.72 |
| 2005-02-08 | -40.43 |
| 2005-02-07 | -40.43 |
| 2005-02-04 | -40.86 |
| 2005-02-03 | -40.86 |
| 2005-02-02 | -42.15 |
| 2005-02-01 | -42.15 |
| 2005-01-31 | -42.15 |
| 2005-01-28 | -37.84 |
| 2005-01-27 | -37.84 |
| 2005-01-26 | -37.84 |
| 2005-01-25 | -38.70 |
| 2005-01-24 | -38.70 |
| 2005-01-21 | -39.56 |
| 2005-01-20 | -39.56 |
| 2005-01-19 | -39.56 |
| 2005-01-18 | -39.56 |
| 2005-01-17 | -39.56 |
| 2005-01-14 | -39.56 |
| 2005-01-13 | -39.56 |
| 2005-01-12 | -39.56 |
| 2005-01-11 | -39.56 |
| 2005-01-10 | -40.43 |
| 2005-01-07 | -40.00 |
| 2005-01-06 | -40.00 |
| 2005-01-05 | -33.52 |
| 2005-01-04 | -33.09 |
| 2005-01-03 | -31.79 |
| 2004-12-31 | -38.27 |
| 2004-12-30 | -38.27 |
| 2004-12-29 | -38.27 |
| 2004-12-28 | -38.27 |
| 2004-12-24 | -38.27 |
| 2004-12-23 | -38.27 |
| 2004-12-22 | -38.27 |
| 2004-12-21 | -38.27 |
| 2004-12-20 | -41.72 |
| 2004-12-17 | -41.72 |
| 2004-12-16 | -39.56 |
| 2004-12-15 | -39.56 |
| 2004-12-14 | -38.27 |
| 2004-12-13 | -38.27 |
| 2004-12-10 | -38.27 |
| 2004-12-09 | -38.27 |
| 2004-12-08 | -36.11 |
| 2004-12-07 | -36.11 |
| 2004-12-06 | -33.60 |
| 2004-12-03 | -33.60 |
| 2004-12-02 | -34.02 |
| 2004-12-01 | -34.02 |
| 2004-11-30 | -34.02 |
| 2004-11-29 | -35.69 |
| 2004-11-26 | -35.69 |
| 2004-11-25 | -34.86 |
| 2004-11-24 | -34.86 |
| 2004-11-23 | -31.10 |
| 2004-11-22 | -30.26 |
| 2004-11-19 | -31.93 |
| 2004-11-18 | -35.27 |
| 2004-11-17 | -34.02 |
| 2004-11-16 | -34.02 |
| 2004-11-15 | -39.87 |
| 2004-11-12 | -41.96 |
| 2004-11-11 | -41.96 |
| 2004-11-10 | -41.96 |
| 2004-11-09 | -41.96 |
| 2004-11-08 | -41.96 |
| 2004-11-05 | -41.96 |
| 2004-11-04 | -43.21 |
| 2004-11-03 | -43.21 |
| 2004-11-02 | -43.21 |
| 2004-11-01 | -43.21 |
| 2004-10-29 | -43.21 |
| 2004-10-28 | -43.21 |
| 2004-10-27 | -43.21 |
| 2004-10-26 | -43.63 |
| 2004-10-25 | -43.63 |
| 2004-10-21 | -35.69 |
| 2004-10-20 | -37.78 |
| 2004-10-19 | -37.78 |
| 2004-10-18 | -37.78 |
| 2004-10-15 | -37.78 |
| 2004-10-14 | -41.12 |
| 2004-10-13 | -41.12 |
| 2004-10-12 | -43.63 |
| 2004-10-11 | -40.29 |
| 2004-10-08 | -40.29 |
| 2004-10-07 | -39.87 |
| 2004-10-06 | -43.21 |
| 2004-10-05 | -43.63 |
| 2004-10-04 | -41.54 |
| 2004-09-30 | -41.12 |
| 2004-09-28 | -41.12 |
| 2004-09-27 | -41.12 |
| 2004-09-24 | -41.12 |
| 2004-09-23 | -41.12 |
| 2004-09-22 | -41.12 |
| 2004-09-21 | -43.63 |
| 2004-09-20 | -43.63 |
| 2004-09-17 | -43.63 |
| 2004-09-16 | -43.21 |
| 2004-09-15 | -43.21 |
| 2004-09-14 | -43.63 |
| 2004-09-13 | -43.63 |
| 2004-09-10 | -41.12 |
| 2004-09-09 | -41.54 |
| 2004-09-08 | -41.54 |
| 2004-09-07 | -43.63 |
| 2004-09-06 | -43.21 |
| 2004-09-03 | -43.63 |
| 2004-09-02 | -43.63 |
| 2004-09-01 | -43.63 |
| 2004-08-31 | -41.96 |
| 2004-08-30 | -41.96 |
| 2004-08-27 | -41.96 |
| 2004-08-26 | -41.96 |
| 2004-08-25 | -41.96 |
| 2004-08-24 | -41.96 |
| 2004-08-23 | -41.96 |
| 2004-08-20 | -41.96 |
| 2004-08-19 | -45.30 |
| 2004-08-18 | -46.10 |
| 2004-08-17 | -46.10 |
| 2004-08-16 | -46.10 |
| 2004-08-13 | -46.10 |
| 2004-08-12 | -46.10 |
| 2004-08-11 | -46.10 |
| 2004-08-10 | -44.10 |
| 2004-08-09 | -43.30 |
| 2004-08-06 | -43.30 |
| 2004-08-05 | -43.30 |
| 2004-08-04 | -43.30 |
| 2004-08-03 | -43.30 |
| 2004-08-02 | -44.10 |
| 2004-07-30 | -44.10 |
| 2004-07-29 | -44.10 |
| 2004-07-28 | -44.10 |
| 2004-07-27 | -44.10 |
| 2004-07-26 | -43.30 |
| 2004-07-23 | -43.30 |
| 2004-07-22 | -43.30 |
| 2004-07-21 | -43.30 |
| 2004-07-20 | -43.30 |
| 2004-07-19 | -43.30 |
| 2004-07-16 | -43.30 |
| 2004-07-15 | -43.30 |
| 2004-07-14 | -43.30 |
| 2004-07-13 | -40.11 |
| 2004-07-12 | -40.11 |
| 2004-07-09 | -39.31 |
| 2004-07-08 | -34.12 |
| 2004-07-07 | -26.53 |
| 2004-07-06 | -28.13 |
| 2004-07-05 | -35.31 |
| 2004-07-02 | -40.11 |
| 2004-06-30 | -41.70 |
| 2004-06-29 | -42.10 |
| 2004-06-28 | -40.51 |
| 2004-06-25 | -40.51 |
| 2004-06-24 | -40.11 |
| 2004-06-23 | -40.11 |
| 2004-06-21 | -40.11 |
| 2004-06-18 | -41.30 |
| 2004-06-17 | -41.30 |
| 2004-06-16 | -41.30 |
| 2004-06-15 | -41.30 |
| 2004-06-14 | -41.30 |
| 2004-06-11 | -41.30 |
| 2004-06-10 | -41.30 |
| 2004-06-09 | -41.30 |
| 2004-06-08 | -41.30 |
| 2004-06-07 | -43.30 |
| 2004-06-04 | -43.30 |
| 2004-06-03 | -42.90 |
| 2004-06-02 | -42.90 |
| 2004-06-01 | -42.10 |
| 2004-05-31 | -42.10 |
| 2004-05-28 | -42.10 |
| 2004-05-27 | -42.50 |
| 2004-05-25 | -42.50 |
| 2004-05-24 | -42.50 |
| 2004-05-21 | -42.50 |
| 2004-05-20 | -39.31 |
| 2004-05-19 | -39.31 |
| 2004-05-18 | -40.90 |
| 2004-05-17 | -44.10 |
| 2004-05-14 | -40.11 |
| 2004-05-13 | -36.91 |
| 2004-05-12 | -36.91 |
| 2004-05-11 | -40.11 |
| 2004-05-10 | -36.11 |
| 2004-05-07 | -36.11 |
| 2004-05-06 | -30.92 |
| 2004-05-05 | -30.92 |
| 2004-05-04 | -30.92 |
| 2004-05-03 | -28.93 |
| 2004-04-30 | -28.93 |
| 2004-04-29 | -28.93 |
| 2004-04-28 | -28.93 |
| 2004-04-27 | -31.32 |
| 2004-04-26 | -31.32 |
| 2004-04-23 | -28.93 |
| 2004-04-22 | -28.93 |
| 2004-04-21 | -32.12 |
| 2004-04-20 | -31.72 |
| 2004-04-19 | -21.74 |
| 2004-04-16 | -20.14 |
| 2004-04-15 | -18.14 |
| 2004-04-14 | -18.14 |
| 2004-04-13 | -18.14 |
| 2004-04-08 | -20.94 |
| 2004-04-07 | -23.34 |
| 2004-04-06 | -15.35 |
| 2004-04-02 | -15.35 |
| 2004-04-01 | -19.34 |
| 2004-03-31 | -12.16 |
| 2004-03-30 | -12.16 |
| 2004-03-29 | -11.36 |
| 2004-03-26 | -11.36 |
| 2004-03-25 | -10.16 |
| 2004-03-24 | -8.96 |
| 2004-03-23 | -8.16 |
| 2004-03-22 | -8.16 |
| 2004-03-19 | -8.16 |
| 2004-03-18 | -8.16 |
| 2004-03-17 | -6.17 |
| 2004-03-16 | -12.95 |
| 2004-03-15 | -14.95 |
| 2004-03-12 | -16.95 |
| 2004-03-11 | -19.74 |
| 2004-03-10 | -19.74 |
| 2004-03-09 | -18.14 |
| 2004-03-08 | -16.55 |
| 2004-03-05 | -16.95 |
| 2004-03-04 | -16.95 |
| 2004-03-03 | -16.95 |
| 2004-03-02 | -16.15 |
| 2004-03-01 | -14.15 |
| 2004-02-27 | -15.35 |
| 2004-02-26 | -14.15 |
| 2004-02-25 | -14.15 |
| 2004-02-24 | -12.16 |
| 2004-02-23 | -15.35 |
| 2004-02-20 | -12.95 |
| 2004-02-19 | -8.96 |
| 2004-02-18 | -5.37 |
| 2004-02-17 | -8.16 |
| 2004-02-16 | -6.57 |
| 2004-02-13 | -10.56 |
| 2004-02-12 | -16.15 |
| 2004-02-11 | -22.94 |
| 2004-02-10 | -22.14 |
| 2004-02-09 | -23.34 |
| 2004-02-06 | -24.13 |
| 2004-02-05 | -24.13 |
| 2004-02-04 | -24.13 |
| 2004-02-03 | -24.93 |
| 2004-02-02 | -24.13 |
| 2004-01-30 | -24.13 |
| 2004-01-29 | -24.13 |
| 2004-01-28 | -24.13 |
| 2004-01-27 | -24.13 |
| 2004-01-26 | -24.13 |
| 2004-01-21 | -24.93 |
| 2004-01-20 | -24.93 |
| 2004-01-19 | -25.33 |
| 2004-01-16 | -25.73 |
| 2004-01-15 | -25.73 |
| 2004-01-14 | -25.73 |
| 2004-01-13 | -25.73 |
| 2004-01-12 | -25.73 |
| 2004-01-09 | -24.93 |
| 2004-01-08 | -23.73 |
| 2004-01-07 | -26.93 |
| 2004-01-06 | -29.72 |
| 2004-01-05 | -25.73 |
| 2004-01-02 | -31.32 |
| 2003-12-31 | -32.12 |
| 2003-12-30 | -32.12 |
| 2003-12-29 | -33.32 |
| 2003-12-24 | -34.12 |
| 2003-12-23 | -35.71 |
| 2003-12-22 | -35.71 |
| 2003-12-19 | -35.31 |
| 2003-12-18 | -35.31 |
| 2003-12-17 | -34.12 |
| 2003-12-16 | -34.12 |
| 2003-12-15 | -31.32 |
| 2003-12-12 | -30.12 |
| 2003-12-11 | -28.13 |
| 2003-12-10 | -29.72 |
| 2003-12-09 | -26.23 |
| 2003-12-08 | -28.56 |
| 2003-12-05 | -30.11 |
| 2003-12-04 | -29.34 |
| 2003-12-03 | -29.34 |
| 2003-12-02 | -26.23 |
| 2003-12-01 | -26.23 |
| 2003-11-28 | -28.95 |
| 2003-11-27 | -30.11 |
| 2003-11-26 | -30.11 |
| 2003-11-25 | -32.05 |
| 2003-11-24 | -30.11 |
| 2003-11-21 | -29.34 |
| 2003-11-20 | -29.34 |
| 2003-11-19 | -29.34 |
| 2003-11-18 | -45.25 |
| 2003-11-17 | -45.25 |
| 2003-11-14 | -41.76 |
| 2003-11-13 | -43.31 |
| 2003-11-12 | -45.64 |
| 2003-11-11 | -47.58 |
| 2003-11-10 | -47.97 |
| 2003-11-07 | -45.64 |
| 2003-11-06 | -48.75 |
| 2003-11-05 | -48.75 |
| 2003-11-04 | -45.64 |
| 2003-11-03 | -45.64 |
| 2003-10-31 | -45.64 |
| 2003-10-30 | -45.64 |
| 2003-10-29 | -45.64 |
| 2003-10-28 | -45.64 |
| 2003-10-27 | -45.64 |
| 2003-10-24 | -45.64 |
| 2003-10-23 | -45.64 |
| 2003-10-22 | -45.25 |
| 2003-10-21 | -40.60 |
| 2003-10-20 | -45.64 |
| 2003-10-17 | -45.64 |
| 2003-10-16 | -45.64 |
| 2003-10-15 | -49.14 |
| 2003-10-14 | -46.03 |
| 2003-10-13 | -46.03 |
| 2003-10-10 | -44.87 |
| 2003-10-09 | -46.42 |
| 2003-10-08 | -45.64 |
| 2003-10-07 | -45.64 |
| 2003-10-06 | -49.53 |
| 2003-10-03 | -47.58 |
| 2003-10-02 | -47.97 |
| 2003-09-30 | -48.75 |
| 2003-09-29 | -48.75 |
| 2003-09-26 | -48.75 |
| 2003-09-25 | -48.75 |
| 2003-09-24 | -49.14 |
| 2003-09-23 | -47.58 |
| 2003-09-22 | -48.36 |
| 2003-09-19 | -45.64 |
| 2003-09-18 | -47.58 |
| 2003-09-17 | -47.20 |
| 2003-09-16 | -47.58 |
| 2003-09-15 | -46.03 |
| 2003-09-11 | -47.58 |
| 2003-09-10 | -48.75 |
| 2003-09-09 | -47.58 |
| 2003-09-08 | -43.70 |
| 2003-09-05 | -43.31 |
| 2003-09-04 | -44.09 |
| 2003-09-03 | -45.64 |
| 2003-09-02 | -48.75 |
| 2003-09-01 | -47.58 |
| 2003-08-29 | -51.08 |
| 2003-08-28 | -51.47 |
| 2003-08-27 | -51.08 |
| 2003-08-26 | -51.47 |
| 2003-08-25 | -51.08 |
| 2003-08-22 | -51.08 |
| 2003-08-21 | -51.86 |
| 2003-08-20 | -50.30 |
| 2003-08-19 | -51.04 |
| 2003-08-18 | -51.04 |
| 2003-08-15 | -50.67 |
| 2003-08-14 | -50.30 |
| 2003-08-13 | -49.93 |
| 2003-08-12 | -49.93 |
| 2003-08-11 | -52.53 |
| 2003-08-08 | -50.67 |
| 2003-08-07 | -50.30 |
| 2003-08-06 | -50.30 |
| 2003-08-05 | -50.30 |
| 2003-08-04 | -50.30 |
| 2003-08-01 | -49.93 |
| 2003-07-31 | -52.16 |
| 2003-07-30 | -52.16 |
| 2003-07-29 | -53.64 |
| 2003-07-28 | -54.38 |
| 2003-07-25 | -54.38 |
| 2003-07-24 | -54.38 |
| 2003-07-23 | -54.38 |
| 2003-07-22 | -54.38 |
| 2003-07-21 | -52.53 |
| 2003-07-18 | -51.79 |
| 2003-07-17 | -51.79 |
| 2003-07-16 | -51.79 |
| 2003-07-15 | -51.79 |
| 2003-07-14 | -52.53 |
| 2003-07-11 | -55.87 |
| 2003-07-10 | -56.98 |
| 2003-07-09 | -54.75 |
| 2003-07-08 | -59.20 |
| 2003-07-07 | -56.24 |
| 2003-07-04 | -59.20 |
| 2003-07-03 | -59.95 |
| 2003-07-02 | -55.49 |
| 2003-06-30 | -55.49 |
| 2003-06-27 | -62.54 |
| 2003-06-26 | -55.49 |
| 2003-06-25 | -55.49 |
| 2003-06-24 | -55.12 |
| 2003-06-23 | -55.12 |
| 2003-06-20 | -55.87 |
| 2003-06-19 | -55.87 |
| 2003-06-18 | -53.64 |
| 2003-06-17 | -52.53 |
| 2003-06-16 | -51.79 |
| 2003-06-13 | -51.79 |
| 2003-06-12 | -53.64 |
| 2003-06-11 | -55.49 |
| 2003-06-10 | -51.79 |
| 2003-06-09 | -53.64 |
| 2003-06-06 | -55.87 |
| 2003-06-05 | -56.24 |
| 2003-06-03 | -46.96 |
| 2003-06-02 | -46.96 |
| 2003-05-30 | -46.96 |
| 2003-05-29 | -46.96 |
| 2003-05-28 | -48.08 |
| 2003-05-27 | -48.08 |
| 2003-05-26 | -48.08 |
| 2003-05-23 | -48.08 |
| 2003-05-22 | -47.71 |
| 2003-05-21 | -50.67 |
| 2003-05-20 | -51.79 |
| 2003-05-19 | -52.53 |
| 2003-05-16 | -53.27 |
| 2003-05-15 | -53.27 |
| 2003-05-14 | -53.27 |
| 2003-05-13 | -55.49 |
| 2003-05-12 | -51.79 |
| 2003-05-09 | -55.49 |
| 2003-05-07 | -58.46 |
| 2003-05-06 | -62.91 |
| 2003-05-05 | -64.02 |
| 2003-05-02 | -64.02 |
| 2003-04-30 | -66.99 |
| 2003-04-29 | -66.99 |
| 2003-04-28 | -66.99 |
| 2003-04-25 | -66.99 |
| 2003-04-24 | -66.99 |
| 2003-04-23 | -67.36 |
| 2003-04-22 | -67.36 |
| 2003-04-17 | -67.36 |
| 2003-04-16 | -66.62 |
| 2003-04-15 | -64.77 |
| 2003-04-14 | -64.77 |
| 2003-04-11 | -64.77 |
| 2003-04-10 | -63.65 |
| 2003-04-09 | -63.65 |
| 2003-04-08 | -60.69 |
| 2003-04-07 | -60.69 |
| 2003-04-04 | -60.69 |
| 2003-04-03 | -57.72 |
| 2003-04-02 | -57.72 |
| 2003-04-01 | -58.09 |
| 2003-03-31 | -59.20 |
| 2003-03-28 | -62.91 |
| 2003-03-27 | -59.95 |
| 2003-03-26 | -59.95 |
| 2003-03-25 | -59.95 |
| 2003-03-24 | -59.95 |
| 2003-03-21 | -59.95 |
| 2003-03-20 | -61.06 |
| 2003-03-19 | -61.43 |
| 2003-03-18 | -61.43 |
| 2003-03-17 | -61.80 |
| 2003-03-14 | -61.80 |
| 2003-03-13 | -62.91 |
| 2003-03-12 | -55.87 |
| 2003-03-11 | -55.87 |
| 2003-03-10 | -55.87 |
| 2003-03-07 | -55.49 |
| 2003-03-06 | -55.49 |
| 2003-03-05 | -59.20 |
| 2003-03-04 | -62.91 |
| 2003-03-03 | -55.87 |
| 2003-02-28 | -55.87 |
| 2003-02-27 | -55.49 |
| 2003-02-26 | -55.49 |
| 2003-02-25 | -55.49 |
| 2003-02-24 | -55.49 |
| 2003-02-21 | -56.61 |
| 2003-02-20 | -56.24 |
| 2003-02-19 | -56.24 |
| 2003-02-18 | -53.27 |
| 2003-02-17 | -53.27 |
| 2003-02-14 | -53.27 |
| 2003-02-13 | -54.01 |
| 2003-02-12 | -54.01 |
| 2003-02-11 | -55.87 |
| 2003-02-10 | -56.61 |
| 2003-02-07 | -57.35 |
| 2003-02-06 | -59.20 |
| 2003-02-05 | -56.24 |
| 2003-02-04 | -56.24 |
| 2003-01-30 | -56.24 |
| 2003-01-29 | -55.49 |
| 2003-01-28 | -56.61 |
| 2003-01-27 | -56.61 |
| 2003-01-24 | -58.46 |
| 2003-01-23 | -58.46 |
| 2003-01-22 | -60.69 |
| 2003-01-21 | -61.06 |
| 2003-01-20 | -61.43 |
| 2003-01-17 | -61.06 |
| 2003-01-16 | -61.06 |
| 2003-01-15 | -61.06 |
| 2003-01-14 | -62.54 |
| 2003-01-13 | -58.83 |
| 2003-01-10 | -62.54 |
| 2003-01-09 | -62.54 |
| 2003-01-08 | -61.43 |
| 2003-01-07 | -61.43 |
| 2003-01-06 | -59.20 |
| 2003-01-03 | -59.20 |
| 2003-01-02 | -59.20 |
| 2002-12-31 | -59.20 |
| 2002-12-30 | -57.35 |
| 2002-12-27 | -56.98 |
| 2002-12-24 | -56.61 |
| 2002-12-23 | -56.24 |
| 2002-12-20 | -55.87 |
| 2002-12-19 | -55.49 |
| 2002-12-18 | -55.49 |
| 2002-12-17 | -51.79 |
| 2002-12-16 | -51.79 |
| 2002-12-13 | -51.79 |
| 2002-12-12 | -51.79 |
| 2002-12-11 | -51.79 |
| 2002-12-10 | -51.79 |
| 2002-12-09 | -51.79 |
| 2002-12-06 | -51.79 |
| 2002-12-05 | -51.79 |
| 2002-12-04 | -51.79 |
| 2002-12-03 | -51.79 |
| 2002-12-02 | -51.79 |
| 2002-11-29 | -51.79 |
| 2002-11-28 | -51.79 |
| 2002-11-27 | -51.79 |
| 2002-11-26 | -51.79 |
| 2002-11-25 | -51.79 |
| 2002-11-22 | -51.79 |
| 2002-11-21 | -51.43 |
| 2002-11-20 | -53.93 |
| 2002-11-19 | -50.00 |
| 2002-11-18 | -57.14 |
| 2002-11-15 | -57.86 |
| 2002-11-14 | -61.07 |
| 2002-11-13 | -59.29 |
| 2002-11-12 | -59.29 |
| 2002-11-11 | -59.29 |
| 2002-11-08 | -59.29 |
| 2002-11-07 | -59.29 |
| 2002-11-06 | -59.29 |
| 2002-11-05 | -59.29 |
| 2002-11-04 | -59.29 |
| 2002-11-01 | -61.43 |
| 2002-10-31 | -61.43 |
| 2002-10-30 | -61.43 |
| 2002-10-29 | -61.43 |
| 2002-10-28 | -61.43 |
| 2002-10-25 | -61.79 |
| 2002-10-24 | -60.71 |
| 2002-10-23 | -59.64 |
| 2002-10-22 | -60.71 |
| 2002-10-21 | -61.79 |
| 2002-10-18 | -61.43 |
| 2002-10-17 | -60.00 |
| 2002-10-16 | -60.00 |
| 2002-10-15 | -57.14 |
| 2002-10-11 | -58.57 |
| 2002-10-10 | -61.43 |
| 2002-10-09 | -58.57 |
| 2002-10-08 | -61.43 |
| 2002-10-07 | -55.71 |
| 2002-10-04 | -52.50 |
| 2002-10-03 | -52.50 |
| 2002-10-02 | -52.14 |
| 2002-09-30 | -53.93 |
| 2002-09-27 | -48.21 |
| 2002-09-26 | -48.21 |
| 2002-09-25 | -48.21 |
| 2002-09-24 | -48.21 |
| 2002-09-23 | -48.21 |
| 2002-09-20 | -48.21 |
| 2002-09-19 | -48.21 |
| 2002-09-18 | -48.21 |
| 2002-09-17 | -46.43 |
| 2002-09-16 | -43.21 |
| 2002-09-13 | -43.21 |
| 2002-09-12 | -43.21 |
| 2002-09-11 | -43.21 |
| 2002-09-10 | -43.21 |
| 2002-09-09 | -42.86 |
| 2002-09-06 | -45.36 |
| 2002-09-05 | -45.36 |
| 2002-09-04 | -45.00 |
| 2002-09-03 | -45.00 |
| 2002-09-02 | -45.00 |
| 2002-08-30 | -44.64 |
| 2002-08-29 | -47.50 |
| 2002-08-28 | -44.64 |
| 2002-08-27 | -45.71 |
| 2002-08-26 | -42.86 |
| 2002-08-23 | -40.00 |
| 2002-08-22 | -40.00 |
| 2002-08-21 | -45.36 |
| 2002-08-20 | -47.86 |
| 2002-08-19 | -47.86 |
| 2002-08-16 | -48.93 |
| 2002-08-15 | -48.93 |
| 2002-08-14 | -50.71 |
| 2002-08-13 | -50.71 |
| 2002-08-12 | -47.50 |
| 2002-08-09 | -47.86 |
| 2002-08-08 | -47.86 |
| 2002-08-07 | -46.43 |
| 2002-08-06 | -49.29 |
| 2002-08-05 | -49.29 |
| 2002-08-02 | -49.29 |
| 2002-08-01 | -45.71 |
| 2002-07-31 | -44.64 |
| 2002-07-30 | -43.21 |
| 2002-07-29 | -42.50 |
| 2002-07-26 | -56.07 |
| 2002-07-25 | -44.64 |
| 2002-07-24 | -42.50 |
| 2002-07-23 | -42.14 |
| 2002-07-22 | -42.86 |
| 2002-07-19 | -37.86 |
| 2002-07-18 | -32.14 |
| 2002-07-17 | -37.50 |
| 2002-07-16 | -32.14 |
| 2002-07-15 | -28.21 |
| 2002-07-12 | -28.21 |
| 2002-07-11 | -28.21 |
| 2002-07-10 | -25.00 |
| 2002-07-09 | -25.00 |
| 2002-07-08 | -25.36 |
| 2002-07-05 | -21.07 |
| 2002-07-04 | -16.07 |
| 2002-07-03 | -17.14 |
| 2002-07-02 | -14.64 |
| 2002-06-28 | -14.64 |
| 2002-06-27 | -17.14 |
| 2002-06-26 | -17.86 |
| 2002-06-25 | -15.71 |
| 2002-06-24 | -14.29 |
| 2002-06-21 | -20.00 |
| 2002-06-20 | -21.43 |
| 2002-06-19 | -25.36 |
| 2002-06-18 | -18.93 |
| 2002-06-17 | -17.14 |
| 2002-06-14 | -14.29 |
| 2002-06-13 | -11.79 |
| 2002-06-12 | -13.57 |
| 2002-06-11 | -10.71 |
| 2002-06-10 | -8.93 |
| 2002-06-07 | -7.14 |
| 2002-06-06 | -11.79 |
| 2002-06-05 | -11.43 |
| 2002-06-04 | -12.14 |
| 2002-06-03 | -12.50 |
| 2002-05-31 | -10.71 |
| 2002-05-30 | -5.36 |
| 2002-05-29 | -3.57 |
| 2002-05-28 | 1.79 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | -3.57 |
| 2002-05-23 | -5.36 |
| 2002-05-22 | -13.57 |
| 2002-05-21 | -12.14 |
| 2002-05-17 | -12.50 |
| 2002-05-16 | -14.29 |
| 2002-05-15 | -12.86 |
| 2002-05-14 | -12.14 |
| 2002-05-13 | -12.14 |
| 2002-05-10 | -11.79 |
| 2002-05-09 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy