Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-10-10 | 739.50 |
| 2025-10-09 | 771.00 |
| 2025-10-08 | 725.72 |
| 2025-10-06 | 721.79 |
| 2025-10-03 | 720.80 |
| 2025-10-02 | 700.14 |
| 2025-09-30 | 694.23 |
| 2025-09-29 | 678.48 |
| 2025-09-26 | 643.05 |
| 2025-09-25 | 630.26 |
| 2025-09-24 | 616.48 |
| 2025-09-23 | 615.50 |
| 2025-09-22 | 631.24 |
| 2025-09-19 | 638.13 |
| 2025-09-18 | 620.42 |
| 2025-09-17 | 642.07 |
| 2025-09-16 | 637.15 |
| 2025-09-15 | 646.99 |
| 2025-09-12 | 649.94 |
| 2025-09-11 | 598.77 |
| 2025-09-10 | 576.13 |
| 2025-09-09 | 571.21 |
| 2025-09-08 | 559.91 |
| 2025-09-05 | 569.56 |
| 2025-09-04 | 530.97 |
| 2025-09-03 | 581.14 |
| 2025-09-02 | 564.73 |
| 2025-09-01 | 578.24 |
| 2025-08-29 | 568.59 |
| 2025-08-28 | 559.91 |
| 2025-08-27 | 588.85 |
| 2025-08-26 | 587.89 |
| 2025-08-25 | 575.35 |
| 2025-08-22 | 555.09 |
| 2025-08-21 | 559.91 |
| 2025-08-20 | 565.70 |
| 2025-08-19 | 565.70 |
| 2025-08-18 | 577.28 |
| 2025-08-15 | 607.18 |
| 2025-08-14 | 566.66 |
| 2025-08-13 | 575.35 |
| 2025-08-12 | 557.98 |
| 2025-08-11 | 539.65 |
| 2025-08-08 | 536.76 |
| 2025-08-07 | 520.35 |
| 2025-08-06 | 517.46 |
| 2025-08-05 | 513.60 |
| 2025-08-04 | 502.02 |
| 2025-08-01 | 486.59 |
| 2025-07-31 | 501.06 |
| 2025-07-30 | 527.11 |
| 2025-07-29 | 524.21 |
| 2025-07-28 | 510.71 |
| 2025-07-25 | 524.21 |
| 2025-07-24 | 527.11 |
| 2025-07-23 | 502.99 |
| 2025-07-22 | 499.13 |
| 2025-07-21 | 483.69 |
| 2025-07-18 | 448.96 |
| 2025-07-17 | 437.38 |
| 2025-07-16 | 434.49 |
| 2025-07-15 | 435.45 |
| 2025-07-14 | 427.74 |
| 2025-07-11 | 439.31 |
| 2025-07-10 | 420.02 |
| 2025-07-09 | 403.62 |
| 2025-07-08 | 406.51 |
| 2025-07-07 | 404.58 |
| 2025-07-04 | 420.98 |
| 2025-07-03 | 428.70 |
| 2025-07-02 | 420.98 |
| 2025-06-30 | 409.40 |
| 2025-06-27 | 414.43 |
| 2025-06-26 | 411.61 |
| 2025-06-25 | 394.72 |
| 2025-06-24 | 397.53 |
| 2025-06-23 | 376.88 |
| 2025-06-20 | 376.88 |
| 2025-06-19 | 364.68 |
| 2025-06-18 | 387.21 |
| 2025-06-17 | 380.64 |
| 2025-06-16 | 379.70 |
| 2025-06-13 | 379.70 |
| 2025-06-12 | 385.33 |
| 2025-06-11 | 382.51 |
| 2025-06-10 | 369.37 |
| 2025-06-09 | 355.29 |
| 2025-06-06 | 348.72 |
| 2025-06-05 | 341.21 |
| 2025-06-04 | 345.90 |
| 2025-06-03 | 343.09 |
| 2025-06-02 | 330.88 |
| 2025-05-30 | 329.01 |
| 2025-05-29 | 344.03 |
| 2025-05-28 | 341.21 |
| 2025-05-27 | 332.76 |
| 2025-05-26 | 334.64 |
| 2025-05-23 | 338.39 |
| 2025-05-22 | 332.76 |
| 2025-05-21 | 346.84 |
| 2025-05-20 | 327.13 |
| 2025-05-19 | 326.19 |
| 2025-05-16 | 316.80 |
| 2025-05-15 | 326.19 |
| 2025-05-14 | 331.82 |
| 2025-05-13 | 315.86 |
| 2025-05-12 | 318.68 |
| 2025-05-09 | 294.27 |
| 2025-05-08 | 296.15 |
| 2025-05-07 | 298.97 |
| 2025-05-06 | 303.66 |
| 2025-05-02 | 292.39 |
| 2025-04-30 | 291.46 |
| 2025-04-29 | 292.39 |
| 2025-04-28 | 299.90 |
| 2025-04-25 | 303.66 |
| 2025-04-24 | 295.21 |
| 2025-04-23 | 299.90 |
| 2025-04-22 | 292.39 |
| 2025-04-17 | 285.82 |
| 2025-04-16 | 278.31 |
| 2025-04-15 | 294.27 |
| 2025-04-14 | 301.78 |
| 2025-04-11 | 296.15 |
| 2025-04-10 | 293.33 |
| 2025-04-09 | 273.62 |
| 2025-04-08 | 264.23 |
| 2025-04-07 | 257.66 |
| 2025-04-03 | 340.27 |
| 2025-04-02 | 354.35 |
| 2025-04-01 | 368.43 |
| 2025-03-31 | 357.17 |
| 2025-03-28 | 373.13 |
| 2025-03-27 | 380.64 |
| 2025-03-26 | 379.70 |
| 2025-03-25 | 388.15 |
| 2025-03-24 | 393.78 |
| 2025-03-21 | 380.64 |
| 2025-03-20 | 396.59 |
| 2025-03-19 | 395.66 |
| 2025-03-18 | 406.92 |
| 2025-03-17 | 391.90 |
| 2025-03-14 | 391.90 |
| 2025-03-13 | 390.96 |
| 2025-03-12 | 395.66 |
| 2025-03-11 | 381.58 |
| 2025-03-10 | 391.90 |
| 2025-03-07 | 395.66 |
| 2025-03-06 | 375.00 |
| 2025-03-05 | 365.62 |
| 2025-03-04 | 344.03 |
| 2025-03-03 | 344.96 |
| 2025-02-28 | 325.25 |
| 2025-02-27 | 345.90 |
| 2025-02-26 | 346.84 |
| 2025-02-25 | 337.45 |
| 2025-02-24 | 359.98 |
| 2025-02-21 | 368.43 |
| 2025-02-20 | 366.56 |
| 2025-02-19 | 357.17 |
| 2025-02-18 | 353.41 |
| 2025-02-17 | 347.78 |
| 2025-02-14 | 364.68 |
| 2025-02-13 | 345.90 |
| 2025-02-12 | 357.17 |
| 2025-02-11 | 374.07 |
| 2025-02-10 | 377.82 |
| 2025-02-07 | 373.13 |
| 2025-02-06 | 367.49 |
| 2025-02-05 | 377.82 |
| 2025-02-04 | 366.56 |
| 2025-02-03 | 360.92 |
| 2025-01-28 | 365.62 |
| 2025-01-27 | 374.07 |
| 2025-01-24 | 377.82 |
| 2025-01-23 | 352.47 |
| 2025-01-22 | 356.23 |
| 2025-01-21 | 362.80 |
| 2025-01-20 | 359.98 |
| 2025-01-17 | 364.68 |
| 2025-01-16 | 354.35 |
| 2025-01-15 | 333.70 |
| 2025-01-14 | 339.33 |
| 2025-01-13 | 337.45 |
| 2025-01-10 | 332.76 |
| 2025-01-09 | 327.13 |
| 2025-01-08 | 307.41 |
| 2025-01-07 | 312.11 |
| 2025-01-06 | 313.99 |
| 2025-01-03 | 321.50 |
| 2025-01-02 | 315.86 |
| 2024-12-31 | 321.50 |
| 2024-12-30 | 325.25 |
| 2024-12-27 | 317.74 |
| 2024-12-24 | 313.05 |
| 2024-12-23 | 308.35 |
| 2024-12-20 | 303.66 |
| 2024-12-19 | 311.17 |
| 2024-12-18 | 314.92 |
| 2024-12-17 | 313.99 |
| 2024-12-16 | 319.62 |
| 2024-12-13 | 328.07 |
| 2024-12-12 | 344.96 |
| 2024-12-11 | 345.90 |
| 2024-12-10 | 343.09 |
| 2024-12-09 | 356.23 |
| 2024-12-06 | 344.96 |
| 2024-12-05 | 344.96 |
| 2024-12-04 | 348.72 |
| 2024-12-03 | 346.84 |
| 2024-12-02 | 339.33 |
| 2024-11-29 | 333.70 |
| 2024-11-28 | 340.27 |
| 2024-11-27 | 351.54 |
| 2024-11-26 | 348.72 |
| 2024-11-25 | 344.96 |
| 2024-11-22 | 344.03 |
| 2024-11-21 | 359.05 |
| 2024-11-20 | 361.98 |
| 2024-11-19 | 359.22 |
| 2024-11-18 | 353.68 |
| 2024-11-15 | 353.68 |
| 2024-11-14 | 349.07 |
| 2024-11-13 | 373.97 |
| 2024-11-12 | 371.20 |
| 2024-11-11 | 406.25 |
| 2024-11-08 | 425.61 |
| 2024-11-07 | 407.17 |
| 2024-11-06 | 380.43 |
| 2024-11-05 | 383.19 |
| 2024-11-04 | 367.52 |
| 2024-11-01 | 373.97 |
| 2024-10-31 | 356.45 |
| 2024-10-30 | 349.07 |
| 2024-10-29 | 409.93 |
| 2024-10-28 | 421.00 |
| 2024-10-25 | 429.30 |
| 2024-10-24 | 470.79 |
| 2024-10-23 | 457.88 |
| 2024-10-22 | 468.95 |
| 2024-10-21 | 470.79 |
| 2024-10-18 | 473.56 |
| 2024-10-17 | 474.48 |
| 2024-10-16 | 478.17 |
| 2024-10-15 | 462.49 |
| 2024-10-14 | 486.47 |
| 2024-10-10 | 459.73 |
| 2024-10-09 | 423.77 |
| 2024-10-08 | 444.97 |
| 2024-10-07 | 492.92 |
| 2024-10-04 | 485.55 |
| 2024-10-03 | 468.03 |
| 2024-10-02 | 472.64 |
| 2024-09-30 | 469.87 |
| 2024-09-27 | 445.90 |
| 2024-09-26 | 412.70 |
| 2024-09-25 | 385.96 |
| 2024-09-24 | 381.35 |
| 2024-09-23 | 361.06 |
| 2024-09-20 | 368.44 |
| 2024-09-19 | 361.98 |
| 2024-09-17 | 334.32 |
| 2024-09-16 | 330.63 |
| 2024-09-13 | 324.18 |
| 2024-09-12 | 320.49 |
| 2024-09-11 | 309.42 |
| 2024-09-10 | 314.03 |
| 2024-09-09 | 314.03 |
| 2024-09-05 | 327.86 |
| 2024-09-04 | 331.55 |
| 2024-09-03 | 348.15 |
| 2024-09-02 | 348.15 |
| 2024-08-30 | 350.92 |
| 2024-08-29 | 346.31 |
| 2024-08-28 | 351.84 |
| 2024-08-27 | 358.30 |
| 2024-08-26 | 354.61 |
| 2024-08-23 | 336.16 |
| 2024-08-22 | 343.54 |
| 2024-08-21 | 340.77 |
| 2024-08-20 | 332.48 |
| 2024-08-19 | 323.25 |
| 2024-08-16 | 308.50 |
| 2024-08-15 | 297.43 |
| 2024-08-14 | 291.90 |
| 2024-08-13 | 299.28 |
| 2024-08-12 | 299.28 |
| 2024-08-09 | 294.67 |
| 2024-08-08 | 284.53 |
| 2024-08-07 | 288.21 |
| 2024-08-06 | 278.99 |
| 2024-08-05 | 279.91 |
| 2024-08-02 | 294.67 |
| 2024-08-01 | 308.50 |
| 2024-07-31 | 303.89 |
| 2024-07-30 | 290.06 |
| 2024-07-29 | 302.97 |
| 2024-07-26 | 302.05 |
| 2024-07-25 | 295.59 |
| 2024-07-24 | 311.27 |
| 2024-07-23 | 303.89 |
| 2024-07-22 | 333.40 |
| 2024-07-19 | 328.79 |
| 2024-07-18 | 339.85 |
| 2024-07-17 | 342.62 |
| 2024-07-16 | 378.58 |
| 2024-07-15 | 408.09 |
| 2024-07-12 | 407.17 |
| 2024-07-11 | 388.73 |
| 2024-07-10 | 383.19 |
| 2024-07-09 | 428.38 |
| 2024-07-08 | 411.78 |
| 2024-07-05 | 409.93 |
| 2024-07-04 | 405.32 |
| 2024-07-03 | 391.49 |
| 2024-07-02 | 397.95 |
| 2024-06-28 | 391.49 |
| 2024-06-27 | 378.58 |
| 2024-06-26 | 387.09 |
| 2024-06-25 | 397.07 |
| 2024-06-24 | 396.16 |
| 2024-06-21 | 395.26 |
| 2024-06-20 | 409.77 |
| 2024-06-19 | 408.86 |
| 2024-06-18 | 401.61 |
| 2024-06-17 | 393.44 |
| 2024-06-14 | 401.61 |
| 2024-06-13 | 391.63 |
| 2024-06-12 | 403.42 |
| 2024-06-11 | 389.81 |
| 2024-06-07 | 416.12 |
| 2024-06-06 | 416.12 |
| 2024-06-05 | 406.14 |
| 2024-06-04 | 445.14 |
| 2024-06-03 | 422.47 |
| 2024-05-31 | 429.72 |
| 2024-05-30 | 441.52 |
| 2024-05-29 | 451.49 |
| 2024-05-28 | 447.87 |
| 2024-05-27 | 439.70 |
| 2024-05-24 | 397.98 |
| 2024-05-23 | 397.07 |
| 2024-05-22 | 410.68 |
| 2024-05-21 | 416.12 |
| 2024-05-20 | 424.28 |
| 2024-05-17 | 397.98 |
| 2024-05-16 | 399.79 |
| 2024-05-14 | 403.42 |
| 2024-05-13 | 402.51 |
| 2024-05-10 | 403.42 |
| 2024-05-09 | 400.70 |
| 2024-05-08 | 389.81 |
| 2024-05-07 | 401.61 |
| 2024-05-06 | 380.74 |
| 2024-05-03 | 378.02 |
| 2024-05-02 | 378.93 |
| 2024-04-30 | 374.39 |
| 2024-04-29 | 373.49 |
| 2024-04-26 | 378.93 |
| 2024-04-25 | 374.39 |
| 2024-04-24 | 348.09 |
| 2024-04-23 | 331.76 |
| 2024-04-22 | 348.09 |
| 2024-04-19 | 358.07 |
| 2024-04-18 | 360.79 |
| 2024-04-17 | 362.60 |
| 2024-04-16 | 353.53 |
| 2024-04-15 | 377.12 |
| 2024-04-12 | 372.58 |
| 2024-04-11 | 371.67 |
| 2024-04-10 | 366.23 |
| 2024-04-09 | 362.60 |
| 2024-04-08 | 363.51 |
| 2024-04-05 | 353.53 |
| 2024-04-03 | 371.67 |
| 2024-04-02 | 351.72 |
| 2024-03-28 | 350.81 |
| 2024-03-27 | 347.18 |
| 2024-03-26 | 349.90 |
| 2024-03-25 | 350.81 |
| 2024-03-22 | 334.48 |
| 2024-03-21 | 333.58 |
| 2024-03-20 | 299.11 |
| 2024-03-19 | 300.92 |
| 2024-03-18 | 308.18 |
| 2024-03-15 | 311.81 |
| 2024-03-14 | 296.39 |
| 2024-03-13 | 294.57 |
| 2024-03-12 | 292.76 |
| 2024-03-11 | 296.39 |
| 2024-03-08 | 306.36 |
| 2024-03-07 | 290.94 |
| 2024-03-06 | 272.80 |
| 2024-03-05 | 263.73 |
| 2024-03-04 | 268.27 |
| 2024-03-01 | 267.36 |
| 2024-02-29 | 255.57 |
| 2024-02-28 | 257.38 |
| 2024-02-27 | 269.17 |
| 2024-02-26 | 261.01 |
| 2024-02-23 | 278.25 |
| 2024-02-22 | 273.71 |
| 2024-02-21 | 266.45 |
| 2024-02-20 | 253.75 |
| 2024-02-19 | 254.66 |
| 2024-02-16 | 251.94 |
| 2024-02-15 | 236.52 |
| 2024-02-14 | 236.52 |
| 2024-02-09 | 235.61 |
| 2024-02-08 | 245.59 |
| 2024-02-07 | 246.50 |
| 2024-02-06 | 244.68 |
| 2024-02-05 | 226.54 |
| 2024-02-02 | 236.52 |
| 2024-02-01 | 238.33 |
| 2024-01-31 | 244.68 |
| 2024-01-30 | 253.75 |
| 2024-01-29 | 256.48 |
| 2024-01-26 | 252.85 |
| 2024-01-25 | 249.22 |
| 2024-01-24 | 218.38 |
| 2024-01-23 | 192.98 |
| 2024-01-22 | 190.26 |
| 2024-01-19 | 207.49 |
| 2024-01-18 | 215.66 |
| 2024-01-17 | 213.84 |
| 2024-01-16 | 234.71 |
| 2024-01-15 | 244.68 |
| 2024-01-12 | 247.41 |
| 2024-01-11 | 237.43 |
| 2024-01-10 | 239.24 |
| 2024-01-09 | 240.15 |
| 2024-01-08 | 241.96 |
| 2024-01-05 | 244.68 |
| 2024-01-04 | 251.03 |
| 2024-01-03 | 255.57 |
| 2024-01-02 | 259.20 |
| 2023-12-29 | 253.75 |
| 2023-12-28 | 250.13 |
| 2023-12-27 | 239.24 |
| 2023-12-22 | 234.71 |
| 2023-12-21 | 224.73 |
| 2023-12-20 | 223.82 |
| 2023-12-19 | 218.38 |
| 2023-12-18 | 217.47 |
| 2023-12-15 | 224.73 |
| 2023-12-14 | 212.94 |
| 2023-12-13 | 210.22 |
| 2023-12-12 | 225.64 |
| 2023-12-11 | 222.01 |
| 2023-12-08 | 222.91 |
| 2023-12-07 | 231.08 |
| 2023-12-06 | 237.43 |
| 2023-12-05 | 232.89 |
| 2023-12-04 | 242.87 |
| 2023-12-01 | 246.50 |
| 2023-11-30 | 250.13 |
| 2023-11-29 | 245.59 |
| 2023-11-28 | 252.85 |
| 2023-11-27 | 259.20 |
| 2023-11-24 | 258.29 |
| 2023-11-23 | 261.92 |
| 2023-11-22 | 261.92 |
| 2023-11-21 | 269.17 |
| 2023-11-20 | 263.73 |
| 2023-11-17 | 261.92 |
| 2023-11-16 | 274.62 |
| 2023-11-15 | 278.25 |
| 2023-11-14 | 264.64 |
| 2023-11-13 | 262.83 |
| 2023-11-10 | 258.29 |
| 2023-11-09 | 258.29 |
| 2023-11-08 | 261.92 |
| 2023-11-07 | 272.80 |
| 2023-11-06 | 271.90 |
| 2023-11-03 | 279.15 |
| 2023-11-02 | 289.13 |
| 2023-11-01 | 294.57 |
| 2023-10-31 | 280.06 |
| 2023-10-30 | 272.80 |
| 2023-10-27 | 264.64 |
| 2023-10-26 | 262.83 |
| 2023-10-25 | 262.83 |
| 2023-10-24 | 249.22 |
| 2023-10-20 | 249.22 |
| 2023-10-19 | 252.85 |
| 2023-10-18 | 266.45 |
| 2023-10-17 | 266.45 |
| 2023-10-16 | 271.90 |
| 2023-10-13 | 274.62 |
| 2023-10-12 | 288.22 |
| 2023-10-11 | 280.06 |
| 2023-10-10 | 289.13 |
| 2023-10-09 | 290.04 |
| 2023-10-06 | 286.41 |
| 2023-10-05 | 280.97 |
| 2023-10-04 | 281.87 |
| 2023-10-03 | 284.59 |
| 2023-09-29 | 297.29 |
| 2023-09-28 | 289.13 |
| 2023-09-27 | 288.22 |
| 2023-09-26 | 302.74 |
| 2023-09-25 | 306.36 |
| 2023-09-22 | 315.43 |
| 2023-09-21 | 314.53 |
| 2023-09-20 | 319.06 |
| 2023-09-19 | 319.97 |
| 2023-09-18 | 310.90 |
| 2023-09-15 | 318.16 |
| 2023-09-14 | 315.43 |
| 2023-09-13 | 298.20 |
| 2023-09-12 | 292.76 |
| 2023-09-11 | 296.39 |
| 2023-09-07 | 298.20 |
| 2023-09-06 | 298.20 |
| 2023-09-05 | 291.85 |
| 2023-09-04 | 292.76 |
| 2023-08-31 | 243.78 |
| 2023-08-30 | 237.43 |
| 2023-08-29 | 231.08 |
| 2023-08-28 | 226.54 |
| 2023-08-25 | 226.54 |
| 2023-08-24 | 228.36 |
| 2023-08-23 | 217.47 |
| 2023-08-22 | 215.66 |
| 2023-08-21 | 204.77 |
| 2023-08-18 | 207.49 |
| 2023-08-17 | 216.57 |
| 2023-08-16 | 216.57 |
| 2023-08-15 | 221.10 |
| 2023-08-14 | 235.61 |
| 2023-08-11 | 238.33 |
| 2023-08-10 | 249.22 |
| 2023-08-09 | 250.13 |
| 2023-08-08 | 251.03 |
| 2023-08-07 | 247.41 |
| 2023-08-04 | 247.41 |
| 2023-08-03 | 244.68 |
| 2023-08-02 | 243.78 |
| 2023-08-01 | 248.31 |
| 2023-07-31 | 249.22 |
| 2023-07-28 | 241.96 |
| 2023-07-27 | 235.61 |
| 2023-07-26 | 237.43 |
| 2023-07-25 | 240.15 |
| 2023-07-24 | 208.40 |
| 2023-07-21 | 219.29 |
| 2023-07-20 | 219.29 |
| 2023-07-19 | 215.66 |
| 2023-07-18 | 218.38 |
| 2023-07-14 | 223.82 |
| 2023-07-13 | 227.45 |
| 2023-07-12 | 213.84 |
| 2023-07-11 | 211.12 |
| 2023-07-10 | 211.12 |
| 2023-07-07 | 218.38 |
| 2023-07-06 | 210.22 |
| 2023-07-05 | 222.01 |
| 2023-07-04 | 215.66 |
| 2023-07-03 | 217.47 |
| 2023-06-30 | 205.68 |
| 2023-06-29 | 202.96 |
| 2023-06-28 | 211.12 |
| 2023-06-27 | 209.31 |
| 2023-06-26 | 202.05 |
| 2023-06-23 | 202.96 |
| 2023-06-21 | 212.08 |
| 2023-06-20 | 221.05 |
| 2023-06-19 | 232.71 |
| 2023-06-16 | 240.78 |
| 2023-06-15 | 223.74 |
| 2023-06-14 | 222.85 |
| 2023-06-13 | 214.77 |
| 2023-06-12 | 216.57 |
| 2023-06-09 | 225.54 |
| 2023-06-08 | 221.95 |
| 2023-06-07 | 219.26 |
| 2023-06-06 | 221.95 |
| 2023-06-05 | 217.46 |
| 2023-06-02 | 225.54 |
| 2023-06-01 | 204.01 |
| 2023-05-31 | 210.29 |
| 2023-05-30 | 220.16 |
| 2023-05-29 | 216.57 |
| 2023-05-25 | 215.67 |
| 2023-05-24 | 230.92 |
| 2023-05-23 | 239.88 |
| 2023-05-22 | 249.75 |
| 2023-05-19 | 247.06 |
| 2023-05-18 | 256.03 |
| 2023-05-17 | 260.51 |
| 2023-05-16 | 264.99 |
| 2023-05-15 | 264.99 |
| 2023-05-12 | 270.38 |
| 2023-05-11 | 292.80 |
| 2023-05-10 | 317.01 |
| 2023-05-09 | 324.18 |
| 2023-05-08 | 328.67 |
| 2023-05-05 | 328.67 |
| 2023-05-04 | 326.87 |
| 2023-05-03 | 318.80 |
| 2023-05-02 | 320.60 |
| 2023-04-28 | 316.11 |
| 2023-04-27 | 315.22 |
| 2023-04-26 | 304.45 |
| 2023-04-25 | 298.18 |
| 2023-04-24 | 306.25 |
| 2023-04-21 | 309.83 |
| 2023-04-20 | 320.60 |
| 2023-04-19 | 329.56 |
| 2023-04-18 | 331.36 |
| 2023-04-17 | 339.43 |
| 2023-04-14 | 312.53 |
| 2023-04-13 | 287.41 |
| 2023-04-12 | 288.31 |
| 2023-04-11 | 278.45 |
| 2023-04-06 | 256.92 |
| 2023-04-04 | 253.34 |
| 2023-04-03 | 252.44 |
| 2023-03-31 | 256.92 |
| 2023-03-30 | 245.27 |
| 2023-03-29 | 244.37 |
| 2023-03-28 | 250.65 |
| 2023-03-27 | 246.16 |
| 2023-03-24 | 257.82 |
| 2023-03-23 | 265.89 |
| 2023-03-22 | 245.27 |
| 2023-03-21 | 256.03 |
| 2023-03-20 | 257.82 |
| 2023-03-17 | 256.03 |
| 2023-03-16 | 242.58 |
| 2023-03-15 | 261.41 |
| 2023-03-14 | 258.72 |
| 2023-03-13 | 259.61 |
| 2023-03-10 | 253.34 |
| 2023-03-09 | 267.69 |
| 2023-03-08 | 273.96 |
| 2023-03-07 | 280.24 |
| 2023-03-06 | 283.83 |
| 2023-03-03 | 281.14 |
| 2023-03-02 | 280.24 |
| 2023-03-01 | 277.55 |
| 2023-02-28 | 258.72 |
| 2023-02-27 | 263.20 |
| 2023-02-24 | 272.17 |
| 2023-02-23 | 287.41 |
| 2023-02-22 | 293.69 |
| 2023-02-21 | 293.69 |
| 2023-02-20 | 291.90 |
| 2023-02-17 | 264.10 |
| 2023-02-16 | 258.72 |
| 2023-02-15 | 272.17 |
| 2023-02-14 | 275.76 |
| 2023-02-13 | 276.65 |
| 2023-02-10 | 272.17 |
| 2023-02-09 | 285.62 |
| 2023-02-08 | 279.34 |
| 2023-02-07 | 277.55 |
| 2023-02-06 | 258.72 |
| 2023-02-03 | 273.07 |
| 2023-02-02 | 291.00 |
| 2023-02-01 | 291.00 |
| 2023-01-31 | 273.96 |
| 2023-01-30 | 273.07 |
| 2023-01-27 | 282.93 |
| 2023-01-26 | 277.55 |
| 2023-01-20 | 265.89 |
| 2023-01-19 | 259.61 |
| 2023-01-18 | 252.44 |
| 2023-01-17 | 248.85 |
| 2023-01-16 | 248.85 |
| 2023-01-13 | 252.44 |
| 2023-01-12 | 245.27 |
| 2023-01-11 | 244.37 |
| 2023-01-10 | 237.19 |
| 2023-01-09 | 231.81 |
| 2023-01-06 | 207.60 |
| 2023-01-05 | 205.81 |
| 2023-01-04 | 201.32 |
| 2023-01-03 | 202.22 |
| 2022-12-30 | 197.74 |
| 2022-12-29 | 204.01 |
| 2022-12-28 | 208.50 |
| 2022-12-23 | 192.35 |
| 2022-12-22 | 195.05 |
| 2022-12-21 | 197.74 |
| 2022-12-20 | 195.05 |
| 2022-12-19 | 202.22 |
| 2022-12-16 | 205.81 |
| 2022-12-15 | 206.70 |
| 2022-12-14 | 209.39 |
| 2022-12-13 | 205.81 |
| 2022-12-12 | 212.08 |
| 2022-12-09 | 220.16 |
| 2022-12-08 | 208.50 |
| 2022-12-07 | 204.01 |
| 2022-12-06 | 218.36 |
| 2022-12-05 | 221.05 |
| 2022-12-02 | 195.05 |
| 2022-12-01 | 195.05 |
| 2022-11-30 | 193.25 |
| 2022-11-29 | 188.77 |
| 2022-11-28 | 178.01 |
| 2022-11-25 | 181.59 |
| 2022-11-24 | 179.80 |
| 2022-11-23 | 173.52 |
| 2022-11-22 | 171.73 |
| 2022-11-21 | 168.14 |
| 2022-11-18 | 169.04 |
| 2022-11-17 | 167.24 |
| 2022-11-16 | 177.11 |
| 2022-11-15 | 177.11 |
| 2022-11-14 | 169.04 |
| 2022-11-11 | 153.79 |
| 2022-11-10 | 134.06 |
| 2022-11-09 | 140.34 |
| 2022-11-08 | 137.65 |
| 2022-11-07 | 134.06 |
| 2022-11-04 | 116.13 |
| 2022-11-03 | 99.98 |
| 2022-11-02 | 104.47 |
| 2022-11-01 | 101.78 |
| 2022-10-31 | 100.88 |
| 2022-10-28 | 106.26 |
| 2022-10-27 | 117.92 |
| 2022-10-26 | 121.51 |
| 2022-10-25 | 126.89 |
| 2022-10-24 | 125.99 |
| 2022-10-21 | 130.48 |
| 2022-10-20 | 129.58 |
| 2022-10-19 | 130.48 |
| 2022-10-18 | 131.37 |
| 2022-10-17 | 133.17 |
| 2022-10-14 | 133.17 |
| 2022-10-13 | 129.58 |
| 2022-10-12 | 132.27 |
| 2022-10-11 | 132.27 |
| 2022-10-10 | 134.06 |
| 2022-10-07 | 138.55 |
| 2022-10-06 | 144.82 |
| 2022-10-05 | 142.13 |
| 2022-10-03 | 131.37 |
| 2022-09-30 | 130.48 |
| 2022-09-29 | 125.10 |
| 2022-09-28 | 126.89 |
| 2022-09-27 | 142.13 |
| 2022-09-26 | 143.03 |
| 2022-09-23 | 153.79 |
| 2022-09-22 | 167.24 |
| 2022-09-21 | 169.04 |
| 2022-09-20 | 169.04 |
| 2022-09-19 | 168.14 |
| 2022-09-16 | 166.35 |
| 2022-09-15 | 178.01 |
| 2022-09-14 | 184.28 |
| 2022-09-13 | 190.56 |
| 2022-09-09 | 191.46 |
| 2022-09-08 | 176.21 |
| 2022-09-07 | 177.11 |
| 2022-09-06 | 160.07 |
| 2022-09-05 | 154.69 |
| 2022-09-02 | 152.90 |
| 2022-09-01 | 157.38 |
| 2022-08-31 | 160.07 |
| 2022-08-30 | 167.24 |
| 2022-08-29 | 173.52 |
| 2022-08-26 | 175.32 |
| 2022-08-25 | 175.32 |
| 2022-08-24 | 163.66 |
| 2022-08-23 | 156.48 |
| 2022-08-22 | 152.00 |
| 2022-08-19 | 152.00 |
| 2022-08-18 | 151.10 |
| 2022-08-17 | 154.69 |
| 2022-08-16 | 152.00 |
| 2022-08-15 | 153.79 |
| 2022-08-12 | 161.86 |
| 2022-08-11 | 154.69 |
| 2022-08-10 | 146.62 |
| 2022-08-09 | 149.31 |
| 2022-08-08 | 148.41 |
| 2022-08-05 | 148.41 |
| 2022-08-04 | 142.13 |
| 2022-08-03 | 141.24 |
| 2022-08-02 | 145.72 |
| 2022-08-01 | 152.90 |
| 2022-07-29 | 155.59 |
| 2022-07-28 | 157.38 |
| 2022-07-27 | 154.69 |
| 2022-07-26 | 155.59 |
| 2022-07-25 | 154.69 |
| 2022-07-22 | 150.21 |
| 2022-07-21 | 153.79 |
| 2022-07-20 | 157.38 |
| 2022-07-19 | 160.97 |
| 2022-07-18 | 160.97 |
| 2022-07-15 | 143.93 |
| 2022-07-14 | 152.00 |
| 2022-07-13 | 152.00 |
| 2022-07-12 | 155.59 |
| 2022-07-11 | 161.86 |
| 2022-07-08 | 168.14 |
| 2022-07-07 | 160.97 |
| 2022-07-06 | 161.86 |
| 2022-07-05 | 172.63 |
| 2022-07-04 | 168.14 |
| 2022-06-30 | 166.35 |
| 2022-06-29 | 172.63 |
| 2022-06-28 | 174.89 |
| 2022-06-27 | 167.89 |
| 2022-06-24 | 157.38 |
| 2022-06-23 | 160.89 |
| 2022-06-22 | 163.51 |
| 2022-06-21 | 173.14 |
| 2022-06-20 | 166.14 |
| 2022-06-17 | 174.02 |
| 2022-06-16 | 182.77 |
| 2022-06-15 | 188.02 |
| 2022-06-14 | 182.77 |
| 2022-06-13 | 195.03 |
| 2022-06-10 | 202.91 |
| 2022-06-09 | 219.54 |
| 2022-06-08 | 223.04 |
| 2022-06-07 | 218.66 |
| 2022-06-06 | 219.54 |
| 2022-06-02 | 209.91 |
| 2022-06-01 | 212.54 |
| 2022-05-31 | 213.41 |
| 2022-05-30 | 205.53 |
| 2022-05-27 | 202.03 |
| 2022-05-26 | 201.16 |
| 2022-05-25 | 201.16 |
| 2022-05-24 | 201.16 |
| 2022-05-23 | 213.41 |
| 2022-05-20 | 205.53 |
| 2022-05-19 | 185.40 |
| 2022-05-18 | 186.27 |
| 2022-05-17 | 185.40 |
| 2022-05-16 | 174.02 |
| 2022-05-13 | 166.14 |
| 2022-05-12 | 159.13 |
| 2022-05-11 | 171.39 |
| 2022-05-10 | 167.01 |
| 2022-05-06 | 178.39 |
| 2022-05-05 | 205.53 |
| 2022-05-04 | 208.16 |
| 2022-05-03 | 217.79 |
| 2022-04-29 | 228.29 |
| 2022-04-28 | 228.29 |
| 2022-04-27 | 219.54 |
| 2022-04-26 | 198.53 |
| 2022-04-25 | 217.79 |
| 2022-04-22 | 268.57 |
| 2022-04-21 | 272.94 |
| 2022-04-20 | 286.95 |
| 2022-04-19 | 314.09 |
| 2022-04-14 | 319.34 |
| 2022-04-13 | 303.58 |
| 2022-04-12 | 281.70 |
| 2022-04-11 | 278.20 |
| 2022-04-08 | 304.46 |
| 2022-04-07 | 300.96 |
| 2022-04-06 | 311.46 |
| 2022-04-04 | 314.96 |
| 2022-04-01 | 307.09 |
| 2022-03-31 | 302.71 |
| 2022-03-30 | 312.34 |
| 2022-03-29 | 322.84 |
| 2022-03-28 | 321.09 |
| 2022-03-25 | 314.09 |
| 2022-03-24 | 328.97 |
| 2022-03-23 | 314.96 |
| 2022-03-22 | 324.59 |
| 2022-03-21 | 309.71 |
| 2022-03-18 | 309.71 |
| 2022-03-17 | 293.95 |
| 2022-03-16 | 268.57 |
| 2022-03-15 | 239.68 |
| 2022-03-14 | 282.57 |
| 2022-03-11 | 330.72 |
| 2022-03-10 | 330.72 |
| 2022-03-09 | 338.60 |
| 2022-03-08 | 362.24 |
| 2022-03-07 | 410.39 |
| 2022-03-04 | 403.39 |
| 2022-03-03 | 401.63 |
| 2022-03-02 | 393.76 |
| 2022-03-01 | 366.62 |
| 2022-02-28 | 373.62 |
| 2022-02-25 | 366.62 |
| 2022-02-24 | 370.99 |
| 2022-02-23 | 368.37 |
| 2022-02-22 | 379.75 |
| 2022-02-21 | 366.62 |
| 2022-02-18 | 370.12 |
| 2022-02-17 | 374.50 |
| 2022-02-16 | 350.86 |
| 2022-02-15 | 343.85 |
| 2022-02-14 | 359.61 |
| 2022-02-11 | 356.99 |
| 2022-02-10 | 354.36 |
| 2022-02-09 | 335.98 |
| 2022-02-08 | 299.21 |
| 2022-02-07 | 280.82 |
| 2022-02-04 | 272.07 |
| 2022-01-31 | 259.81 |
| 2022-01-28 | 258.94 |
| 2022-01-27 | 284.32 |
| 2022-01-26 | 286.07 |
| 2022-01-25 | 274.69 |
| 2022-01-24 | 291.33 |
| 2022-01-21 | 309.71 |
| 2022-01-20 | 302.71 |
| 2022-01-19 | 300.96 |
| 2022-01-18 | 293.95 |
| 2022-01-17 | 290.45 |
| 2022-01-14 | 300.08 |
| 2022-01-13 | 325.47 |
| 2022-01-12 | 320.22 |
| 2022-01-11 | 319.34 |
| 2022-01-10 | 297.46 |
| 2022-01-07 | 284.32 |
| 2022-01-06 | 264.19 |
| 2022-01-05 | 261.56 |
| 2022-01-04 | 275.57 |
| 2022-01-03 | 286.07 |
| 2021-12-31 | 277.32 |
| 2021-12-30 | 272.07 |
| 2021-12-29 | 273.82 |
| 2021-12-28 | 285.20 |
| 2021-12-24 | 295.70 |
| 2021-12-23 | 304.46 |
| 2021-12-22 | 271.19 |
| 2021-12-21 | 265.06 |
| 2021-12-20 | 259.81 |
| 2021-12-17 | 271.19 |
| 2021-12-16 | 265.94 |
| 2021-12-15 | 249.31 |
| 2021-12-14 | 254.56 |
| 2021-12-13 | 272.94 |
| 2021-12-10 | 275.57 |
| 2021-12-09 | 271.19 |
| 2021-12-08 | 280.82 |
| 2021-12-07 | 272.94 |
| 2021-12-06 | 252.81 |
| 2021-12-03 | 238.80 |
| 2021-12-02 | 227.42 |
| 2021-12-01 | 237.92 |
| 2021-11-30 | 235.30 |
| 2021-11-29 | 232.67 |
| 2021-11-26 | 239.68 |
| 2021-11-25 | 253.68 |
| 2021-11-24 | 250.18 |
| 2021-11-23 | 249.31 |
| 2021-11-22 | 249.31 |
| 2021-11-19 | 256.31 |
| 2021-11-18 | 250.18 |
| 2021-11-17 | 251.06 |
| 2021-11-16 | 252.81 |
| 2021-11-15 | 258.94 |
| 2021-11-12 | 265.94 |
| 2021-11-11 | 270.32 |
| 2021-11-10 | 250.18 |
| 2021-11-09 | 263.31 |
| 2021-11-08 | 263.31 |
| 2021-11-05 | 259.81 |
| 2021-11-04 | 288.70 |
| 2021-11-03 | 287.83 |
| 2021-11-02 | 287.83 |
| 2021-11-01 | 300.96 |
| 2021-10-29 | 307.09 |
| 2021-10-28 | 313.21 |
| 2021-10-27 | 337.73 |
| 2021-10-26 | 371.87 |
| 2021-10-25 | 376.25 |
| 2021-10-22 | 375.37 |
| 2021-10-21 | 389.38 |
| 2021-10-20 | 391.13 |
| 2021-10-19 | 407.76 |
| 2021-10-18 | 408.64 |
| 2021-10-15 | 374.50 |
| 2021-10-12 | 363.99 |
| 2021-10-11 | 365.74 |
| 2021-10-08 | 387.63 |
| 2021-10-07 | 410.39 |
| 2021-10-06 | 406.89 |
| 2021-10-05 | 429.65 |
| 2021-10-04 | 398.13 |
| 2021-09-30 | 415.64 |
| 2021-09-29 | 405.14 |
| 2021-09-28 | 427.90 |
| 2021-09-27 | 393.76 |
| 2021-09-24 | 427.02 |
| 2021-09-23 | 448.03 |
| 2021-09-21 | 473.42 |
| 2021-09-20 | 457.66 |
| 2021-09-17 | 477.80 |
| 2021-09-16 | 485.68 |
| 2021-09-15 | 490.93 |
| 2021-09-14 | 493.56 |
| 2021-09-13 | 531.20 |
| 2021-09-10 | 483.93 |
| 2021-09-09 | 489.18 |
| 2021-09-08 | 460.29 |
| 2021-09-07 | 439.28 |
| 2021-09-06 | 421.77 |
| 2021-09-03 | 394.63 |
| 2021-09-02 | 388.50 |
| 2021-09-01 | 366.62 |
| 2021-08-31 | 393.76 |
| 2021-08-30 | 378.87 |
| 2021-08-27 | 355.24 |
| 2021-08-26 | 345.61 |
| 2021-08-25 | 324.59 |
| 2021-08-24 | 297.46 |
| 2021-08-23 | 291.33 |
| 2021-08-20 | 280.82 |
| 2021-08-19 | 285.20 |
| 2021-08-18 | 300.96 |
| 2021-08-17 | 301.83 |
| 2021-08-16 | 322.84 |
| 2021-08-13 | 342.98 |
| 2021-08-12 | 339.48 |
| 2021-08-11 | 328.97 |
| 2021-08-10 | 314.96 |
| 2021-08-09 | 307.96 |
| 2021-08-06 | 308.84 |
| 2021-08-05 | 290.45 |
| 2021-08-04 | 299.21 |
| 2021-08-03 | 292.20 |
| 2021-08-02 | 319.34 |
| 2021-07-30 | 314.96 |
| 2021-07-29 | 305.33 |
| 2021-07-28 | 284.32 |
| 2021-07-27 | 287.83 |
| 2021-07-26 | 320.22 |
| 2021-07-23 | 323.72 |
| 2021-07-22 | 338.60 |
| 2021-07-21 | 311.46 |
| 2021-07-20 | 299.21 |
| 2021-07-19 | 322.84 |
| 2021-07-16 | 309.71 |
| 2021-07-15 | 298.33 |
| 2021-07-14 | 297.46 |
| 2021-07-13 | 313.21 |
| 2021-07-12 | 309.71 |
| 2021-07-09 | 308.84 |
| 2021-07-08 | 286.07 |
| 2021-07-07 | 308.84 |
| 2021-07-06 | 307.09 |
| 2021-07-05 | 316.72 |
| 2021-07-02 | 294.83 |
| 2021-06-30 | 305.33 |
| 2021-06-29 | 291.33 |
| 2021-06-28 | 306.21 |
| 2021-06-25 | 310.59 |
| 2021-06-24 | 286.07 |
| 2021-06-23 | 283.45 |
| 2021-06-22 | 253.68 |
| 2021-06-21 | 248.43 |
| 2021-06-18 | 260.69 |
| 2021-06-17 | 260.69 |
| 2021-06-16 | 251.06 |
| 2021-06-15 | 279.95 |
| 2021-06-11 | 293.95 |
| 2021-06-10 | 272.94 |
| 2021-06-09 | 275.57 |
| 2021-06-08 | 270.32 |
| 2021-06-07 | 281.70 |
| 2021-06-04 | 271.19 |
| 2021-06-03 | 281.70 |
| 2021-06-02 | 291.33 |
| 2021-06-01 | 294.83 |
| 2021-05-31 | 301.83 |
| 2021-05-28 | 300.96 |
| 2021-05-27 | 283.45 |
| 2021-05-26 | 278.20 |
| 2021-05-25 | 285.20 |
| 2021-05-24 | 275.57 |
| 2021-05-21 | 295.70 |
| 2021-05-20 | 278.20 |
| 2021-05-18 | 305.33 |
| 2021-05-17 | 292.20 |
| 2021-05-14 | 282.57 |
| 2021-05-13 | 293.95 |
| 2021-05-12 | 327.22 |
| 2021-05-11 | 333.35 |
| 2021-05-10 | 357.86 |
| 2021-05-07 | 315.84 |
| 2021-05-06 | 312.34 |
| 2021-05-05 | 293.95 |
| 2021-05-04 | 289.58 |
| 2021-05-03 | 257.18 |
| 2021-04-30 | 254.56 |
| 2021-04-29 | 273.82 |
| 2021-04-28 | 251.06 |
| 2021-04-27 | 259.81 |
| 2021-04-26 | 257.18 |
| 2021-04-23 | 246.68 |
| 2021-04-22 | 243.18 |
| 2021-04-21 | 237.05 |
| 2021-04-20 | 241.43 |
| 2021-04-19 | 238.80 |
| 2021-04-16 | 231.80 |
| 2021-04-15 | 243.18 |
| 2021-04-14 | 227.42 |
| 2021-04-13 | 214.29 |
| 2021-04-12 | 204.66 |
| 2021-04-09 | 224.79 |
| 2021-04-08 | 213.41 |
| 2021-04-07 | 200.28 |
| 2021-04-01 | 188.02 |
| 2021-03-31 | 180.15 |
| 2021-03-30 | 196.78 |
| 2021-03-29 | 191.53 |
| 2021-03-26 | 193.28 |
| 2021-03-25 | 185.40 |
| 2021-03-24 | 170.52 |
| 2021-03-23 | 195.03 |
| 2021-03-22 | 227.42 |
| 2021-03-19 | 216.04 |
| 2021-03-18 | 231.80 |
| 2021-03-17 | 237.92 |
| 2021-03-16 | 253.68 |
| 2021-03-15 | 264.19 |
| 2021-03-12 | 251.06 |
| 2021-03-11 | 269.44 |
| 2021-03-10 | 227.42 |
| 2021-03-09 | 218.66 |
| 2021-03-08 | 209.04 |
| 2021-03-05 | 213.41 |
| 2021-03-04 | 244.05 |
| 2021-03-03 | 259.81 |
| 2021-03-02 | 217.79 |
| 2021-03-01 | 233.55 |
| 2021-02-26 | 243.18 |
| 2021-02-25 | 262.44 |
| 2021-02-24 | 209.91 |
| 2021-02-23 | 238.80 |
| 2021-02-22 | 239.68 |
| 2021-02-19 | 195.03 |
| 2021-02-18 | 189.78 |
| 2021-02-17 | 184.52 |
| 2021-02-16 | 169.64 |
| 2021-02-11 | 139.87 |
| 2021-02-10 | 141.63 |
| 2021-02-09 | 143.38 |
| 2021-02-08 | 136.37 |
| 2021-02-05 | 119.74 |
| 2021-02-04 | 118.86 |
| 2021-02-03 | 124.12 |
| 2021-02-02 | 124.99 |
| 2021-02-01 | 112.74 |
| 2021-01-29 | 106.61 |
| 2021-01-28 | 110.98 |
| 2021-01-27 | 115.36 |
| 2021-01-26 | 121.49 |
| 2021-01-25 | 128.49 |
| 2021-01-22 | 127.62 |
| 2021-01-21 | 145.13 |
| 2021-01-20 | 132.00 |
| 2021-01-19 | 127.62 |
| 2021-01-18 | 132.00 |
| 2021-01-15 | 136.37 |
| 2021-01-14 | 135.50 |
| 2021-01-13 | 141.63 |
| 2021-01-12 | 142.50 |
| 2021-01-11 | 142.50 |
| 2021-01-08 | 165.26 |
| 2021-01-07 | 168.76 |
| 2021-01-06 | 146.88 |
| 2021-01-05 | 151.26 |
| 2021-01-04 | 155.63 |
| 2020-12-31 | 139.87 |
| 2020-12-30 | 136.37 |
| 2020-12-29 | 136.37 |
| 2020-12-28 | 143.38 |
| 2020-12-24 | 137.25 |
| 2020-12-23 | 130.24 |
| 2020-12-22 | 130.24 |
| 2020-12-21 | 146.88 |
| 2020-12-18 | 153.01 |
| 2020-12-17 | 153.88 |
| 2020-12-16 | 133.75 |
| 2020-12-15 | 136.37 |
| 2020-12-14 | 139.87 |
| 2020-12-11 | 143.38 |
| 2020-12-10 | 143.38 |
| 2020-12-09 | 142.50 |
| 2020-12-08 | 146.00 |
| 2020-12-07 | 150.38 |
| 2020-12-04 | 148.63 |
| 2020-12-03 | 144.25 |
| 2020-12-02 | 161.76 |
| 2020-12-01 | 162.64 |
| 2020-11-30 | 167.89 |
| 2020-11-27 | 148.63 |
| 2020-11-26 | 148.63 |
| 2020-11-25 | 140.75 |
| 2020-11-24 | 146.00 |
| 2020-11-23 | 124.99 |
| 2020-11-20 | 98.73 |
| 2020-11-19 | 92.60 |
| 2020-11-18 | 96.10 |
| 2020-11-17 | 91.72 |
| 2020-11-16 | 92.60 |
| 2020-11-13 | 81.22 |
| 2020-11-12 | 83.85 |
| 2020-11-11 | 84.72 |
| 2020-11-10 | 80.34 |
| 2020-11-09 | 75.09 |
| 2020-11-06 | 60.21 |
| 2020-11-05 | 56.71 |
| 2020-11-04 | 53.20 |
| 2020-11-03 | 52.33 |
| 2020-11-02 | 47.95 |
| 2020-10-30 | 47.95 |
| 2020-10-29 | 45.33 |
| 2020-10-28 | 46.20 |
| 2020-10-27 | 50.58 |
| 2020-10-23 | 55.83 |
| 2020-10-22 | 53.20 |
| 2020-10-21 | 54.08 |
| 2020-10-20 | 51.45 |
| 2020-10-19 | 48.83 |
| 2020-10-16 | 49.70 |
| 2020-10-15 | 44.45 |
| 2020-10-14 | 46.20 |
| 2020-10-12 | 50.58 |
| 2020-10-09 | 47.95 |
| 2020-10-08 | 49.70 |
| 2020-10-07 | 47.08 |
| 2020-10-06 | 47.08 |
| 2020-10-05 | 40.95 |
| 2020-09-30 | 38.32 |
| 2020-09-29 | 39.20 |
| 2020-09-28 | 38.32 |
| 2020-09-25 | 37.45 |
| 2020-09-24 | 40.95 |
| 2020-09-23 | 47.08 |
| 2020-09-22 | 49.70 |
| 2020-09-21 | 54.08 |
| 2020-09-18 | 57.58 |
| 2020-09-17 | 57.58 |
| 2020-09-16 | 58.46 |
| 2020-09-15 | 61.08 |
| 2020-09-14 | 58.46 |
| 2020-09-11 | 58.46 |
| 2020-09-10 | 58.46 |
| 2020-09-09 | 63.71 |
| 2020-09-08 | 65.46 |
| 2020-09-07 | 65.46 |
| 2020-09-04 | 66.34 |
| 2020-09-03 | 65.46 |
| 2020-09-02 | 68.96 |
| 2020-09-01 | 71.59 |
| 2020-08-31 | 66.34 |
| 2020-08-28 | 72.46 |
| 2020-08-27 | 72.46 |
| 2020-08-26 | 68.96 |
| 2020-08-25 | 82.09 |
| 2020-08-24 | 82.97 |
| 2020-08-21 | 82.09 |
| 2020-08-20 | 80.34 |
| 2020-08-19 | 82.09 |
| 2020-08-18 | 84.72 |
| 2020-08-17 | 77.72 |
| 2020-08-14 | 76.84 |
| 2020-08-13 | 77.72 |
| 2020-08-12 | 80.34 |
| 2020-08-11 | 86.47 |
| 2020-08-10 | 85.60 |
| 2020-08-07 | 90.85 |
| 2020-08-06 | 98.73 |
| 2020-08-05 | 96.98 |
| 2020-08-04 | 88.22 |
| 2020-08-03 | 76.84 |
| 2020-07-31 | 74.22 |
| 2020-07-30 | 81.22 |
| 2020-07-29 | 80.34 |
| 2020-07-28 | 77.72 |
| 2020-07-27 | 74.22 |
| 2020-07-24 | 72.46 |
| 2020-07-23 | 79.47 |
| 2020-07-22 | 81.22 |
| 2020-07-21 | 79.47 |
| 2020-07-20 | 82.09 |
| 2020-07-17 | 66.34 |
| 2020-07-16 | 74.22 |
| 2020-07-15 | 82.97 |
| 2020-07-14 | 77.72 |
| 2020-07-13 | 82.09 |
| 2020-07-10 | 68.96 |
| 2020-07-09 | 75.09 |
| 2020-07-08 | 63.71 |
| 2020-07-07 | 54.08 |
| 2020-07-06 | 54.96 |
| 2020-07-03 | 37.45 |
| 2020-07-02 | 33.07 |
| 2020-06-30 | 26.94 |
| 2020-06-29 | 26.94 |
| 2020-06-26 | 28.69 |
| 2020-06-24 | 30.44 |
| 2020-06-23 | 30.44 |
| 2020-06-22 | 30.44 |
| 2020-06-19 | 33.07 |
| 2020-06-18 | 34.82 |
| 2020-06-17 | 32.19 |
| 2020-06-16 | 33.07 |
| 2020-06-15 | 28.69 |
| 2020-06-12 | 31.32 |
| 2020-06-11 | 33.94 |
| 2020-06-10 | 37.45 |
| 2020-06-09 | 40.95 |
| 2020-06-08 | 39.20 |
| 2020-06-05 | 38.32 |
| 2020-06-04 | 33.94 |
| 2020-06-03 | 33.07 |
| 2020-06-02 | 27.82 |
| 2020-06-01 | 27.82 |
| 2020-05-29 | 25.19 |
| 2020-05-28 | 26.07 |
| 2020-05-27 | 26.07 |
| 2020-05-26 | 26.94 |
| 2020-05-25 | 27.82 |
| 2020-05-22 | 29.57 |
| 2020-05-21 | 34.82 |
| 2020-05-20 | 38.32 |
| 2020-05-19 | 37.45 |
| 2020-05-18 | 39.20 |
| 2020-05-15 | 33.07 |
| 2020-05-14 | 32.19 |
| 2020-05-13 | 34.82 |
| 2020-05-12 | 37.45 |
| 2020-05-11 | 41.82 |
| 2020-05-08 | 40.95 |
| 2020-05-07 | 38.32 |
| 2020-05-06 | 40.07 |
| 2020-05-05 | 34.82 |
| 2020-05-04 | 33.94 |
| 2020-04-29 | 44.45 |
| 2020-04-28 | 34.82 |
| 2020-04-27 | 35.70 |
| 2020-04-24 | 33.07 |
| 2020-04-23 | 30.44 |
| 2020-04-22 | 30.44 |
| 2020-04-21 | 31.32 |
| 2020-04-20 | 37.45 |
| 2020-04-17 | 39.20 |
| 2020-04-16 | 36.57 |
| 2020-04-15 | 42.70 |
| 2020-04-14 | 49.70 |
| 2020-04-09 | 46.20 |
| 2020-04-08 | 47.95 |
| 2020-04-07 | 45.33 |
| 2020-04-06 | 33.94 |
| 2020-04-03 | 33.07 |
| 2020-04-02 | 33.07 |
| 2020-04-01 | 30.44 |
| 2020-03-31 | 34.82 |
| 2020-03-30 | 29.57 |
| 2020-03-27 | 36.57 |
| 2020-03-26 | 36.57 |
| 2020-03-25 | 40.07 |
| 2020-03-24 | 32.19 |
| 2020-03-23 | 26.07 |
| 2020-03-20 | 32.19 |
| 2020-03-19 | 33.94 |
| 2020-03-18 | 41.82 |
| 2020-03-17 | 50.58 |
| 2020-03-16 | 50.58 |
| 2020-03-13 | 55.83 |
| 2020-03-12 | 59.33 |
| 2020-03-11 | 64.59 |
| 2020-03-10 | 66.34 |
| 2020-03-09 | 69.84 |
| 2020-03-06 | 79.47 |
| 2020-03-05 | 85.60 |
| 2020-03-04 | 82.97 |
| 2020-03-03 | 82.09 |
| 2020-03-02 | 87.35 |
| 2020-02-28 | 81.22 |
| 2020-02-27 | 85.60 |
| 2020-02-26 | 86.47 |
| 2020-02-25 | 89.10 |
| 2020-02-24 | 92.60 |
| 2020-02-21 | 101.35 |
| 2020-02-20 | 100.48 |
| 2020-02-19 | 98.73 |
| 2020-02-18 | 98.73 |
| 2020-02-17 | 100.48 |
| 2020-02-14 | 96.98 |
| 2020-02-13 | 97.85 |
| 2020-02-12 | 98.73 |
| 2020-02-11 | 96.98 |
| 2020-02-10 | 96.98 |
| 2020-02-07 | 97.85 |
| 2020-02-06 | 99.60 |
| 2020-02-05 | 95.23 |
| 2020-02-04 | 95.23 |
| 2020-02-03 | 96.98 |
| 2020-01-31 | 101.35 |
| 2020-01-30 | 101.35 |
| 2020-01-29 | 103.98 |
| 2020-01-24 | 110.11 |
| 2020-01-23 | 111.86 |
| 2020-01-22 | 116.24 |
| 2020-01-21 | 117.11 |
| 2020-01-20 | 127.62 |
| 2020-01-17 | 131.12 |
| 2020-01-16 | 129.37 |
| 2020-01-15 | 134.62 |
| 2020-01-14 | 133.75 |
| 2020-01-13 | 127.62 |
| 2020-01-10 | 126.74 |
| 2020-01-09 | 129.37 |
| 2020-01-08 | 128.49 |
| 2020-01-07 | 133.75 |
| 2020-01-06 | 137.25 |
| 2020-01-03 | 143.38 |
| 2020-01-02 | 142.50 |
| 2019-12-31 | 133.75 |
| 2019-12-30 | 135.50 |
| 2019-12-27 | 127.62 |
| 2019-12-24 | 124.12 |
| 2019-12-23 | 124.12 |
| 2019-12-20 | 126.74 |
| 2019-12-19 | 124.99 |
| 2019-12-18 | 125.87 |
| 2019-12-17 | 128.49 |
| 2019-12-16 | 122.37 |
| 2019-12-13 | 124.99 |
| 2019-12-12 | 121.49 |
| 2019-12-11 | 118.86 |
| 2019-12-10 | 120.61 |
| 2019-12-09 | 115.36 |
| 2019-12-06 | 112.74 |
| 2019-12-05 | 108.36 |
| 2019-12-04 | 108.36 |
| 2019-12-03 | 110.11 |
| 2019-12-02 | 107.48 |
| 2019-11-29 | 110.11 |
| 2019-11-28 | 113.61 |
| 2019-11-27 | 115.36 |
| 2019-11-26 | 115.36 |
| 2019-11-25 | 113.61 |
| 2019-11-22 | 107.48 |
| 2019-11-21 | 107.48 |
| 2019-11-20 | 107.48 |
| 2019-11-19 | 104.86 |
| 2019-11-18 | 107.48 |
| 2019-11-15 | 107.48 |
| 2019-11-14 | 110.11 |
| 2019-11-13 | 113.61 |
| 2019-11-12 | 117.99 |
| 2019-11-11 | 120.61 |
| 2019-11-08 | 124.12 |
| 2019-11-07 | 123.24 |
| 2019-11-06 | 124.12 |
| 2019-11-05 | 124.12 |
| 2019-11-04 | 120.61 |
| 2019-11-01 | 105.73 |
| 2019-10-31 | 103.98 |
| 2019-10-30 | 106.61 |
| 2019-10-29 | 114.49 |
| 2019-10-28 | 113.61 |
| 2019-10-25 | 117.99 |
| 2019-10-24 | 118.86 |
| 2019-10-23 | 114.49 |
| 2019-10-22 | 117.11 |
| 2019-10-21 | 118.86 |
| 2019-10-18 | 116.24 |
| 2019-10-17 | 119.74 |
| 2019-10-16 | 117.99 |
| 2019-10-15 | 120.61 |
| 2019-10-14 | 121.49 |
| 2019-10-11 | 122.37 |
| 2019-10-10 | 117.11 |
| 2019-10-09 | 113.61 |
| 2019-10-08 | 115.36 |
| 2019-10-04 | 112.74 |
| 2019-10-03 | 113.61 |
| 2019-10-02 | 114.49 |
| 2019-09-30 | 116.24 |
| 2019-09-27 | 116.24 |
| 2019-09-26 | 117.99 |
| 2019-09-25 | 118.86 |
| 2019-09-24 | 121.49 |
| 2019-09-23 | 118.86 |
| 2019-09-20 | 131.12 |
| 2019-09-19 | 128.49 |
| 2019-09-18 | 134.62 |
| 2019-09-17 | 134.62 |
| 2019-09-16 | 141.63 |
| 2019-09-13 | 145.13 |
| 2019-09-12 | 140.75 |
| 2019-09-11 | 138.12 |
| 2019-09-10 | 121.49 |
| 2019-09-09 | 117.99 |
| 2019-09-06 | 116.24 |
| 2019-09-05 | 107.48 |
| 2019-09-04 | 103.98 |
| 2019-09-03 | 101.35 |
| 2019-09-02 | 102.23 |
| 2019-08-30 | 101.35 |
| 2019-08-29 | 95.23 |
| 2019-08-28 | 99.60 |
| 2019-08-27 | 97.85 |
| 2019-08-26 | 96.98 |
| 2019-08-23 | 105.73 |
| 2019-08-22 | 103.98 |
| 2019-08-21 | 104.86 |
| 2019-08-20 | 103.98 |
| 2019-08-19 | 99.60 |
| 2019-08-16 | 94.35 |
| 2019-08-15 | 95.23 |
| 2019-08-14 | 96.10 |
| 2019-08-13 | 96.10 |
| 2019-08-12 | 101.35 |
| 2019-08-09 | 100.48 |
| 2019-08-08 | 103.11 |
| 2019-08-07 | 100.48 |
| 2019-08-06 | 100.48 |
| 2019-08-05 | 105.73 |
| 2019-08-02 | 114.49 |
| 2019-08-01 | 124.99 |
| 2019-07-31 | 126.74 |
| 2019-07-30 | 128.49 |
| 2019-07-29 | 128.49 |
| 2019-07-26 | 126.74 |
| 2019-07-25 | 130.24 |
| 2019-07-24 | 128.49 |
| 2019-07-23 | 130.24 |
| 2019-07-22 | 131.12 |
| 2019-07-19 | 131.12 |
| 2019-07-18 | 129.37 |
| 2019-07-17 | 127.62 |
| 2019-07-16 | 127.62 |
| 2019-07-15 | 127.62 |
| 2019-07-12 | 127.62 |
| 2019-07-11 | 128.49 |
| 2019-07-10 | 125.87 |
| 2019-07-09 | 124.99 |
| 2019-07-08 | 127.62 |
| 2019-07-05 | 131.12 |
| 2019-07-04 | 135.50 |
| 2019-07-03 | 138.12 |
| 2019-07-02 | 141.63 |
| 2019-06-28 | 142.50 |
| 2019-06-27 | 143.38 |
| 2019-06-26 | 141.63 |
| 2019-06-25 | 139.87 |
| 2019-06-24 | 146.88 |
| 2019-06-21 | 148.63 |
| 2019-06-20 | 147.75 |
| 2019-06-19 | 146.88 |
| 2019-06-18 | 139.87 |
| 2019-06-17 | 139.00 |
| 2019-06-14 | 143.38 |
| 2019-06-13 | 146.88 |
| 2019-06-12 | 147.75 |
| 2019-06-11 | 146.88 |
| 2019-06-10 | 144.25 |
| 2019-06-06 | 142.50 |
| 2019-06-05 | 144.25 |
| 2019-06-04 | 142.50 |
| 2019-06-03 | 147.75 |
| 2019-05-31 | 146.88 |
| 2019-05-30 | 146.88 |
| 2019-05-29 | 145.13 |
| 2019-05-28 | 146.00 |
| 2019-05-27 | 139.00 |
| 2019-05-24 | 137.25 |
| 2019-05-23 | 135.50 |
| 2019-05-22 | 143.38 |
| 2019-05-21 | 146.00 |
| 2019-05-20 | 142.50 |
| 2019-05-17 | 148.63 |
| 2019-05-16 | 149.50 |
| 2019-05-15 | 145.13 |
| 2019-05-14 | 143.38 |
| 2019-05-10 | 139.00 |
| 2019-05-09 | 135.50 |
| 2019-05-08 | 148.63 |
| 2019-05-07 | 153.01 |
| 2019-05-06 | 154.76 |
| 2019-05-03 | 169.64 |
| 2019-05-02 | 170.52 |
| 2019-04-30 | 168.76 |
| 2019-04-29 | 167.89 |
| 2019-04-26 | 172.27 |
| 2019-04-25 | 175.77 |
| 2019-04-24 | 182.77 |
| 2019-04-23 | 183.65 |
| 2019-04-18 | 193.28 |
| 2019-04-17 | 195.03 |
| 2019-04-16 | 191.53 |
| 2019-04-15 | 193.28 |
| 2019-04-12 | 190.65 |
| 2019-04-11 | 195.03 |
| 2019-04-10 | 197.65 |
| 2019-04-09 | 195.90 |
| 2019-04-08 | 194.15 |
| 2019-04-04 | 198.53 |
| 2019-04-03 | 197.65 |
| 2019-04-02 | 179.27 |
| 2019-04-01 | 174.02 |
| 2019-03-29 | 153.01 |
| 2019-03-28 | 159.13 |
| 2019-03-27 | 159.13 |
| 2019-03-26 | 159.13 |
| 2019-03-25 | 160.89 |
| 2019-03-22 | 173.14 |
| 2019-03-21 | 172.27 |
| 2019-03-20 | 168.76 |
| 2019-03-19 | 170.52 |
| 2019-03-18 | 173.14 |
| 2019-03-15 | 164.39 |
| 2019-03-14 | 170.52 |
| 2019-03-13 | 168.76 |
| 2019-03-12 | 170.52 |
| 2019-03-11 | 167.89 |
| 2019-03-08 | 168.76 |
| 2019-03-07 | 198.53 |
| 2019-03-06 | 197.65 |
| 2019-03-05 | 188.02 |
| 2019-03-04 | 195.03 |
| 2019-03-01 | 188.02 |
| 2019-02-28 | 181.90 |
| 2019-02-27 | 188.90 |
| 2019-02-26 | 182.77 |
| 2019-02-25 | 175.77 |
| 2019-02-22 | 167.89 |
| 2019-02-21 | 166.14 |
| 2019-02-20 | 162.64 |
| 2019-02-19 | 156.51 |
| 2019-02-18 | 155.63 |
| 2019-02-15 | 150.38 |
| 2019-02-14 | 159.13 |
| 2019-02-13 | 160.89 |
| 2019-02-12 | 152.13 |
| 2019-02-11 | 151.26 |
| 2019-02-08 | 153.01 |
| 2019-02-04 | 157.38 |
| 2019-02-01 | 158.26 |
| 2019-01-31 | 153.01 |
| 2019-01-30 | 145.13 |
| 2019-01-29 | 143.38 |
| 2019-01-28 | 149.50 |
| 2019-01-25 | 147.75 |
| 2019-01-24 | 144.25 |
| 2019-01-23 | 142.50 |
| 2019-01-22 | 140.75 |
| 2019-01-21 | 145.13 |
| 2019-01-18 | 148.63 |
| 2019-01-17 | 133.75 |
| 2019-01-16 | 135.50 |
| 2019-01-15 | 134.62 |
| 2019-01-14 | 125.87 |
| 2019-01-11 | 125.87 |
| 2019-01-10 | 124.12 |
| 2019-01-09 | 124.12 |
| 2019-01-08 | 123.24 |
| 2019-01-07 | 120.61 |
| 2019-01-04 | 111.86 |
| 2019-01-03 | 110.98 |
| 2019-01-02 | 114.49 |
| 2018-12-31 | 120.61 |
| 2018-12-28 | 117.99 |
| 2018-12-27 | 116.24 |
| 2018-12-24 | 110.98 |
| 2018-12-21 | 117.99 |
| 2018-12-20 | 125.87 |
| 2018-12-19 | 132.87 |
| 2018-12-18 | 130.24 |
| 2018-12-17 | 135.50 |
| 2018-12-14 | 137.25 |
| 2018-12-13 | 145.13 |
| 2018-12-12 | 132.00 |
| 2018-12-11 | 130.24 |
| 2018-12-10 | 134.62 |
| 2018-12-07 | 139.87 |
| 2018-12-06 | 144.25 |
| 2018-12-05 | 153.01 |
| 2018-12-04 | 154.76 |
| 2018-12-03 | 152.13 |
| 2018-11-30 | 145.13 |
| 2018-11-29 | 142.50 |
| 2018-11-28 | 141.63 |
| 2018-11-27 | 142.50 |
| 2018-11-26 | 151.26 |
| 2018-11-23 | 151.26 |
| 2018-11-22 | 154.76 |
| 2018-11-21 | 153.88 |
| 2018-11-20 | 156.51 |
| 2018-11-19 | 161.76 |
| 2018-11-16 | 160.89 |
| 2018-11-15 | 158.26 |
| 2018-11-14 | 158.26 |
| 2018-11-13 | 154.76 |
| 2018-11-12 | 162.64 |
| 2018-11-09 | 161.76 |
| 2018-11-08 | 165.26 |
| 2018-11-07 | 164.39 |
| 2018-11-06 | 172.27 |
| 2018-11-05 | 164.39 |
| 2018-11-02 | 164.39 |
| 2018-11-01 | 158.26 |
| 2018-10-31 | 148.63 |
| 2018-10-30 | 145.13 |
| 2018-10-29 | 150.38 |
| 2018-10-26 | 151.26 |
| 2018-10-25 | 162.64 |
| 2018-10-24 | 166.14 |
| 2018-10-23 | 165.26 |
| 2018-10-22 | 171.39 |
| 2018-10-19 | 166.14 |
| 2018-10-18 | 164.39 |
| 2018-10-16 | 172.27 |
| 2018-10-15 | 172.27 |
| 2018-10-12 | 178.39 |
| 2018-10-11 | 174.89 |
| 2018-10-10 | 188.02 |
| 2018-10-09 | 191.53 |
| 2018-10-08 | 186.27 |
| 2018-10-05 | 235.30 |
| 2018-10-04 | 229.17 |
| 2018-10-03 | 225.67 |
| 2018-10-02 | 202.03 |
| 2018-09-28 | 204.66 |
| 2018-09-27 | 192.40 |
| 2018-09-26 | 194.15 |
| 2018-09-24 | 200.28 |
| 2018-09-21 | 206.41 |
| 2018-09-20 | 192.40 |
| 2018-09-19 | 193.28 |
| 2018-09-18 | 182.77 |
| 2018-09-17 | 182.77 |
| 2018-09-14 | 186.27 |
| 2018-09-13 | 181.90 |
| 2018-09-12 | 172.27 |
| 2018-09-11 | 173.14 |
| 2018-09-10 | 168.76 |
| 2018-09-07 | 178.39 |
| 2018-09-06 | 183.65 |
| 2018-09-05 | 178.39 |
| 2018-09-04 | 188.90 |
| 2018-09-03 | 181.90 |
| 2018-08-31 | 190.65 |
| 2018-08-30 | 196.78 |
| 2018-08-29 | 200.28 |
| 2018-08-28 | 197.65 |
| 2018-08-27 | 181.02 |
| 2018-08-24 | 176.64 |
| 2018-08-23 | 178.39 |
| 2018-08-22 | 177.52 |
| 2018-08-21 | 182.77 |
| 2018-08-20 | 177.52 |
| 2018-08-17 | 167.01 |
| 2018-08-16 | 166.14 |
| 2018-08-15 | 166.14 |
| 2018-08-14 | 176.64 |
| 2018-08-13 | 185.40 |
| 2018-08-10 | 199.41 |
| 2018-08-09 | 207.28 |
| 2018-08-08 | 188.02 |
| 2018-08-07 | 185.40 |
| 2018-08-06 | 179.27 |
| 2018-08-03 | 179.27 |
| 2018-08-02 | 186.27 |
| 2018-08-01 | 203.78 |
| 2018-07-31 | 212.54 |
| 2018-07-30 | 216.91 |
| 2018-07-27 | 209.91 |
| 2018-07-26 | 214.29 |
| 2018-07-25 | 209.91 |
| 2018-07-24 | 208.16 |
| 2018-07-23 | 183.65 |
| 2018-07-20 | 181.02 |
| 2018-07-19 | 179.27 |
| 2018-07-18 | 175.77 |
| 2018-07-17 | 177.52 |
| 2018-07-16 | 172.27 |
| 2018-07-13 | 178.39 |
| 2018-07-12 | 186.27 |
| 2018-07-11 | 184.52 |
| 2018-07-10 | 186.27 |
| 2018-07-09 | 188.02 |
| 2018-07-06 | 179.27 |
| 2018-07-05 | 181.90 |
| 2018-07-04 | 184.52 |
| 2018-07-03 | 194.15 |
| 2018-06-29 | 202.91 |
| 2018-06-28 | 191.53 |
| 2018-06-27 | 197.65 |
| 2018-06-26 | 206.41 |
| 2018-06-25 | 203.78 |
| 2018-06-22 | 215.16 |
| 2018-06-21 | 217.79 |
| 2018-06-20 | 218.66 |
| 2018-06-19 | 225.67 |
| 2018-06-15 | 239.68 |
| 2018-06-14 | 251.93 |
| 2018-06-13 | 256.31 |
| 2018-06-12 | 261.56 |
| 2018-06-11 | 268.57 |
| 2018-06-08 | 272.07 |
| 2018-06-07 | 271.19 |
| 2018-06-06 | 271.19 |
| 2018-06-05 | 267.69 |
| 2018-06-04 | 267.69 |
| 2018-06-01 | 260.69 |
| 2018-05-31 | 261.56 |
| 2018-05-30 | 249.31 |
| 2018-05-29 | 260.69 |
| 2018-05-28 | 263.31 |
| 2018-05-25 | 256.31 |
| 2018-05-24 | 261.56 |
| 2018-05-23 | 265.94 |
| 2018-05-21 | 276.44 |
| 2018-05-18 | 283.45 |
| 2018-05-17 | 277.32 |
| 2018-05-16 | 280.82 |
| 2018-05-15 | 280.82 |
| 2018-05-14 | 283.45 |
| 2018-05-11 | 286.95 |
| 2018-05-10 | 286.07 |
| 2018-05-09 | 284.32 |
| 2018-05-08 | 283.45 |
| 2018-05-07 | 278.20 |
| 2018-05-04 | 275.57 |
| 2018-05-03 | 277.32 |
| 2018-05-02 | 286.07 |
| 2018-04-30 | 293.08 |
| 2018-04-27 | 294.83 |
| 2018-04-26 | 275.57 |
| 2018-04-25 | 286.95 |
| 2018-04-24 | 291.33 |
| 2018-04-23 | 321.09 |
| 2018-04-20 | 339.48 |
| 2018-04-19 | 350.86 |
| 2018-04-18 | 318.47 |
| 2018-04-17 | 314.96 |
| 2018-04-16 | 328.10 |
| 2018-04-13 | 320.22 |
| 2018-04-12 | 319.34 |
| 2018-04-11 | 328.10 |
| 2018-04-10 | 321.97 |
| 2018-04-09 | 298.33 |
| 2018-04-06 | 281.70 |
| 2018-04-04 | 276.44 |
| 2018-04-03 | 277.32 |
| 2018-03-29 | 280.82 |
| 2018-03-28 | 275.57 |
| 2018-03-27 | 279.07 |
| 2018-03-26 | 273.82 |
| 2018-03-23 | 271.19 |
| 2018-03-22 | 280.82 |
| 2018-03-21 | 272.94 |
| 2018-03-20 | 280.82 |
| 2018-03-19 | 300.08 |
| 2018-03-16 | 302.71 |
| 2018-03-15 | 304.46 |
| 2018-03-14 | 304.46 |
| 2018-03-13 | 304.46 |
| 2018-03-12 | 304.46 |
| 2018-03-09 | 303.58 |
| 2018-03-08 | 302.71 |
| 2018-03-07 | 302.71 |
| 2018-03-06 | 313.21 |
| 2018-03-05 | 296.58 |
| 2018-03-02 | 301.83 |
| 2018-03-01 | 312.34 |
| 2018-02-28 | 315.84 |
| 2018-02-27 | 311.46 |
| 2018-02-26 | 321.09 |
| 2018-02-23 | 339.48 |
| 2018-02-22 | 332.47 |
| 2018-02-21 | 332.47 |
| 2018-02-20 | 334.22 |
| 2018-02-15 | 332.47 |
| 2018-02-14 | 316.72 |
| 2018-02-13 | 304.46 |
| 2018-02-12 | 300.96 |
| 2018-02-09 | 298.33 |
| 2018-02-08 | 324.59 |
| 2018-02-07 | 326.35 |
| 2018-02-06 | 325.47 |
| 2018-02-05 | 362.24 |
| 2018-02-02 | 368.37 |
| 2018-02-01 | 352.61 |
| 2018-01-31 | 363.99 |
| 2018-01-30 | 385.00 |
| 2018-01-29 | 414.77 |
| 2018-01-26 | 403.39 |
| 2018-01-25 | 406.01 |
| 2018-01-24 | 404.26 |
| 2018-01-23 | 412.14 |
| 2018-01-22 | 414.77 |
| 2018-01-19 | 416.52 |
| 2018-01-18 | 369.24 |
| 2018-01-17 | 374.50 |
| 2018-01-16 | 387.63 |
| 2018-01-15 | 386.75 |
| 2018-01-12 | 405.14 |
| 2018-01-11 | 394.63 |
| 2018-01-10 | 383.25 |
| 2018-01-09 | 381.50 |
| 2018-01-08 | 406.89 |
| 2018-01-05 | 431.40 |
| 2018-01-04 | 426.15 |
| 2018-01-03 | 426.15 |
| 2018-01-02 | 411.26 |
| 2017-12-29 | 389.38 |
| 2017-12-28 | 398.13 |
| 2017-12-27 | 390.25 |
| 2017-12-22 | 380.62 |
| 2017-12-21 | 385.88 |
| 2017-12-20 | 377.12 |
| 2017-12-19 | 371.87 |
| 2017-12-18 | 365.74 |
| 2017-12-15 | 341.23 |
| 2017-12-14 | 343.85 |
| 2017-12-13 | 332.47 |
| 2017-12-12 | 326.35 |
| 2017-12-11 | 336.85 |
| 2017-12-08 | 328.97 |
| 2017-12-07 | 316.72 |
| 2017-12-06 | 324.59 |
| 2017-12-05 | 354.36 |
| 2017-12-04 | 358.74 |
| 2017-12-01 | 349.11 |
| 2017-11-30 | 353.48 |
| 2017-11-29 | 360.49 |
| 2017-11-28 | 368.37 |
| 2017-11-27 | 362.24 |
| 2017-11-24 | 365.74 |
| 2017-11-23 | 379.75 |
| 2017-11-22 | 352.61 |
| 2017-11-21 | 359.61 |
| 2017-11-20 | 343.85 |
| 2017-11-17 | 368.37 |
| 2017-11-16 | 374.50 |
| 2017-11-15 | 399.01 |
| 2017-11-14 | 403.39 |
| 2017-11-13 | 390.25 |
| 2017-11-10 | 408.64 |
| 2017-11-09 | 406.01 |
| 2017-11-08 | 423.52 |
| 2017-11-07 | 435.78 |
| 2017-11-06 | 425.27 |
| 2017-11-03 | 427.02 |
| 2017-11-02 | 439.28 |
| 2017-11-01 | 432.28 |
| 2017-10-31 | 449.78 |
| 2017-10-30 | 427.90 |
| 2017-10-27 | 455.91 |
| 2017-10-26 | 488.30 |
| 2017-10-25 | 491.81 |
| 2017-10-24 | 475.17 |
| 2017-10-23 | 489.18 |
| 2017-10-20 | 501.44 |
| 2017-10-19 | 483.93 |
| 2017-10-18 | 499.69 |
| 2017-10-17 | 513.69 |
| 2017-10-16 | 532.08 |
| 2017-10-13 | 516.32 |
| 2017-10-12 | 511.94 |
| 2017-10-11 | 491.81 |
| 2017-10-10 | 514.57 |
| 2017-10-09 | 509.32 |
| 2017-10-06 | 520.70 |
| 2017-10-04 | 539.08 |
| 2017-10-03 | 532.95 |
| 2017-09-29 | 513.69 |
| 2017-09-28 | 481.30 |
| 2017-09-27 | 490.93 |
| 2017-09-26 | 461.17 |
| 2017-09-25 | 486.55 |
| 2017-09-22 | 512.82 |
| 2017-09-21 | 534.70 |
| 2017-09-20 | 533.83 |
| 2017-09-19 | 481.30 |
| 2017-09-18 | 480.43 |
| 2017-09-15 | 483.05 |
| 2017-09-14 | 508.44 |
| 2017-09-13 | 495.31 |
| 2017-09-12 | 471.67 |
| 2017-09-11 | 435.78 |
| 2017-09-08 | 417.39 |
| 2017-09-07 | 403.39 |
| 2017-09-06 | 408.64 |
| 2017-09-05 | 411.26 |
| 2017-09-04 | 411.26 |
| 2017-09-01 | 421.77 |
| 2017-08-31 | 406.89 |
| 2017-08-30 | 413.02 |
| 2017-08-29 | 372.74 |
| 2017-08-28 | 368.37 |
| 2017-08-25 | 369.24 |
| 2017-08-24 | 356.11 |
| 2017-08-22 | 374.50 |
| 2017-08-21 | 370.12 |
| 2017-08-18 | 369.24 |
| 2017-08-17 | 381.50 |
| 2017-08-16 | 371.87 |
| 2017-08-15 | 351.73 |
| 2017-08-14 | 370.12 |
| 2017-08-11 | 354.36 |
| 2017-08-10 | 399.01 |
| 2017-08-09 | 426.15 |
| 2017-08-08 | 407.76 |
| 2017-08-07 | 370.12 |
| 2017-08-04 | 342.10 |
| 2017-08-03 | 363.11 |
| 2017-08-02 | 349.98 |
| 2017-08-01 | 328.97 |
| 2017-07-31 | 328.97 |
| 2017-07-28 | 315.84 |
| 2017-07-27 | 322.84 |
| 2017-07-26 | 328.97 |
| 2017-07-25 | 316.72 |
| 2017-07-24 | 309.71 |
| 2017-07-21 | 307.96 |
| 2017-07-20 | 310.59 |
| 2017-07-19 | 321.97 |
| 2017-07-18 | 311.46 |
| 2017-07-17 | 298.33 |
| 2017-07-14 | 283.45 |
| 2017-07-13 | 271.19 |
| 2017-07-12 | 262.44 |
| 2017-07-11 | 256.31 |
| 2017-07-10 | 265.06 |
| 2017-07-07 | 275.57 |
| 2017-07-06 | 267.69 |
| 2017-07-05 | 265.06 |
| 2017-07-04 | 262.44 |
| 2017-07-03 | 264.19 |
| 2017-06-30 | 250.18 |
| 2017-06-29 | 253.68 |
| 2017-06-28 | 247.55 |
| 2017-06-27 | 239.68 |
| 2017-06-26 | 238.80 |
| 2017-06-23 | 235.30 |
| 2017-06-22 | 243.18 |
| 2017-06-21 | 252.81 |
| 2017-06-20 | 254.56 |
| 2017-06-19 | 243.18 |
| 2017-06-16 | 230.92 |
| 2017-06-15 | 229.17 |
| 2017-06-14 | 245.80 |
| 2017-06-13 | 234.42 |
| 2017-06-12 | 218.66 |
| 2017-06-09 | 222.17 |
| 2017-06-08 | 222.17 |
| 2017-06-07 | 226.54 |
| 2017-06-06 | 209.04 |
| 2017-06-05 | 210.79 |
| 2017-06-02 | 211.66 |
| 2017-06-01 | 217.79 |
| 2017-05-31 | 217.79 |
| 2017-05-29 | 222.17 |
| 2017-05-26 | 222.17 |
| 2017-05-25 | 216.04 |
| 2017-05-24 | 211.66 |
| 2017-05-23 | 212.54 |
| 2017-05-22 | 216.91 |
| 2017-05-19 | 211.66 |
| 2017-05-18 | 205.53 |
| 2017-05-17 | 210.79 |
| 2017-05-16 | 209.91 |
| 2017-05-15 | 213.41 |
| 2017-05-12 | 212.54 |
| 2017-05-11 | 211.66 |
| 2017-05-10 | 203.78 |
| 2017-05-09 | 217.79 |
| 2017-05-08 | 209.91 |
| 2017-05-05 | 209.91 |
| 2017-05-04 | 220.42 |
| 2017-05-02 | 233.55 |
| 2017-04-28 | 235.30 |
| 2017-04-27 | 240.55 |
| 2017-04-26 | 246.68 |
| 2017-04-25 | 247.55 |
| 2017-04-24 | 246.68 |
| 2017-04-21 | 254.56 |
| 2017-04-20 | 263.31 |
| 2017-04-19 | 263.31 |
| 2017-04-18 | 253.68 |
| 2017-04-13 | 240.55 |
| 2017-04-12 | 244.93 |
| 2017-04-11 | 247.55 |
| 2017-04-10 | 254.56 |
| 2017-04-07 | 256.31 |
| 2017-04-06 | 251.93 |
| 2017-04-05 | 253.68 |
| 2017-04-03 | 243.18 |
| 2017-03-31 | 232.67 |
| 2017-03-30 | 232.67 |
| 2017-03-29 | 230.05 |
| 2017-03-28 | 230.92 |
| 2017-03-27 | 215.16 |
| 2017-03-24 | 236.17 |
| 2017-03-23 | 241.43 |
| 2017-03-22 | 237.05 |
| 2017-03-21 | 243.18 |
| 2017-03-20 | 244.93 |
| 2017-03-17 | 251.93 |
| 2017-03-16 | 262.44 |
| 2017-03-15 | 244.93 |
| 2017-03-14 | 245.80 |
| 2017-03-13 | 248.43 |
| 2017-03-10 | 245.80 |
| 2017-03-09 | 245.80 |
| 2017-03-08 | 256.31 |
| 2017-03-07 | 262.44 |
| 2017-03-06 | 267.69 |
| 2017-03-03 | 261.56 |
| 2017-03-02 | 267.69 |
| 2017-03-01 | 264.19 |
| 2017-02-28 | 238.80 |
| 2017-02-27 | 246.68 |
| 2017-02-24 | 243.18 |
| 2017-02-23 | 267.69 |
| 2017-02-22 | 272.07 |
| 2017-02-21 | 262.44 |
| 2017-02-20 | 262.44 |
| 2017-02-17 | 260.69 |
| 2017-02-16 | 272.07 |
| 2017-02-15 | 276.44 |
| 2017-02-14 | 275.57 |
| 2017-02-13 | 268.57 |
| 2017-02-10 | 258.94 |
| 2017-02-09 | 254.56 |
| 2017-02-08 | 260.69 |
| 2017-02-07 | 253.68 |
| 2017-02-06 | 256.31 |
| 2017-02-03 | 251.06 |
| 2017-02-02 | 265.06 |
| 2017-02-01 | 265.06 |
| 2017-01-27 | 251.93 |
| 2017-01-26 | 258.06 |
| 2017-01-25 | 257.18 |
| 2017-01-24 | 242.30 |
| 2017-01-23 | 214.29 |
| 2017-01-20 | 202.03 |
| 2017-01-19 | 212.54 |
| 2017-01-18 | 206.41 |
| 2017-01-17 | 197.65 |
| 2017-01-16 | 195.90 |
| 2017-01-13 | 198.53 |
| 2017-01-12 | 197.65 |
| 2017-01-11 | 206.41 |
| 2017-01-10 | 187.15 |
| 2017-01-09 | 181.90 |
| 2017-01-06 | 188.90 |
| 2017-01-05 | 191.53 |
| 2017-01-04 | 185.40 |
| 2017-01-03 | 180.15 |
| 2016-12-30 | 180.15 |
| 2016-12-29 | 169.64 |
| 2016-12-28 | 172.27 |
| 2016-12-23 | 172.27 |
| 2016-12-22 | 171.39 |
| 2016-12-21 | 175.77 |
| 2016-12-20 | 178.39 |
| 2016-12-19 | 177.52 |
| 2016-12-16 | 181.02 |
| 2016-12-15 | 185.40 |
| 2016-12-14 | 199.41 |
| 2016-12-13 | 203.78 |
| 2016-12-12 | 202.03 |
| 2016-12-09 | 207.28 |
| 2016-12-08 | 212.54 |
| 2016-12-07 | 210.79 |
| 2016-12-06 | 216.91 |
| 2016-12-05 | 209.91 |
| 2016-12-02 | 209.91 |
| 2016-12-01 | 212.54 |
| 2016-11-30 | 202.91 |
| 2016-11-29 | 216.04 |
| 2016-11-28 | 218.66 |
| 2016-11-25 | 213.41 |
| 2016-11-24 | 213.41 |
| 2016-11-23 | 195.90 |
| 2016-11-22 | 197.65 |
| 2016-11-21 | 192.40 |
| 2016-11-18 | 188.02 |
| 2016-11-17 | 198.53 |
| 2016-11-16 | 184.52 |
| 2016-11-15 | 184.52 |
| 2016-11-14 | 191.53 |
| 2016-11-11 | 194.15 |
| 2016-11-10 | 194.15 |
| 2016-11-09 | 168.76 |
| 2016-11-08 | 168.76 |
| 2016-11-07 | 161.76 |
| 2016-11-04 | 154.76 |
| 2016-11-03 | 153.88 |
| 2016-11-02 | 153.88 |
| 2016-11-01 | 153.01 |
| 2016-10-31 | 152.13 |
| 2016-10-28 | 154.76 |
| 2016-10-27 | 162.64 |
| 2016-10-26 | 158.26 |
| 2016-10-25 | 152.13 |
| 2016-10-24 | 153.01 |
| 2016-10-20 | 153.01 |
| 2016-10-19 | 155.63 |
| 2016-10-18 | 156.51 |
| 2016-10-17 | 153.88 |
| 2016-10-14 | 153.88 |
| 2016-10-13 | 153.88 |
| 2016-10-12 | 153.88 |
| 2016-10-11 | 153.88 |
| 2016-10-07 | 160.89 |
| 2016-10-06 | 158.26 |
| 2016-10-05 | 157.38 |
| 2016-10-04 | 153.01 |
| 2016-10-03 | 150.38 |
| 2016-09-30 | 146.00 |
| 2016-09-29 | 149.50 |
| 2016-09-28 | 145.13 |
| 2016-09-27 | 146.00 |
| 2016-09-26 | 146.88 |
| 2016-09-23 | 150.38 |
| 2016-09-22 | 151.26 |
| 2016-09-21 | 147.75 |
| 2016-09-20 | 148.63 |
| 2016-09-19 | 146.00 |
| 2016-09-15 | 142.50 |
| 2016-09-14 | 145.13 |
| 2016-09-13 | 143.38 |
| 2016-09-12 | 144.25 |
| 2016-09-09 | 159.13 |
| 2016-09-08 | 158.26 |
| 2016-09-07 | 154.76 |
| 2016-09-06 | 157.38 |
| 2016-09-05 | 152.13 |
| 2016-09-02 | 152.13 |
| 2016-09-01 | 153.01 |
| 2016-08-31 | 154.76 |
| 2016-08-30 | 151.26 |
| 2016-08-29 | 148.63 |
| 2016-08-26 | 150.38 |
| 2016-08-25 | 150.38 |
| 2016-08-24 | 149.50 |
| 2016-08-23 | 147.75 |
| 2016-08-22 | 149.50 |
| 2016-08-19 | 148.63 |
| 2016-08-18 | 149.50 |
| 2016-08-17 | 151.26 |
| 2016-08-16 | 149.50 |
| 2016-08-15 | 146.00 |
| 2016-08-12 | 146.00 |
| 2016-08-11 | 146.00 |
| 2016-08-10 | 144.25 |
| 2016-08-09 | 145.13 |
| 2016-08-08 | 146.88 |
| 2016-08-05 | 143.38 |
| 2016-08-04 | 141.63 |
| 2016-08-03 | 140.75 |
| 2016-08-01 | 128.49 |
| 2016-07-29 | 118.86 |
| 2016-07-28 | 122.37 |
| 2016-07-27 | 125.87 |
| 2016-07-26 | 127.62 |
| 2016-07-25 | 127.62 |
| 2016-07-22 | 123.24 |
| 2016-07-21 | 128.49 |
| 2016-07-20 | 125.87 |
| 2016-07-19 | 127.62 |
| 2016-07-18 | 130.24 |
| 2016-07-15 | 133.75 |
| 2016-07-14 | 139.87 |
| 2016-07-13 | 141.63 |
| 2016-07-12 | 140.75 |
| 2016-07-11 | 135.50 |
| 2016-07-08 | 131.12 |
| 2016-07-07 | 131.12 |
| 2016-07-06 | 127.62 |
| 2016-07-05 | 124.99 |
| 2016-07-04 | 127.62 |
| 2016-06-30 | 112.74 |
| 2016-06-29 | 112.74 |
| 2016-06-28 | 111.86 |
| 2016-06-27 | 112.74 |
| 2016-06-24 | 107.48 |
| 2016-06-23 | 112.74 |
| 2016-06-22 | 113.61 |
| 2016-06-21 | 111.86 |
| 2016-06-20 | 110.11 |
| 2016-06-17 | 107.48 |
| 2016-06-16 | 105.73 |
| 2016-06-15 | 106.61 |
| 2016-06-14 | 106.61 |
| 2016-06-13 | 105.73 |
| 2016-06-10 | 110.98 |
| 2016-06-08 | 113.61 |
| 2016-06-07 | 115.36 |
| 2016-06-06 | 108.36 |
| 2016-06-03 | 108.36 |
| 2016-06-02 | 108.36 |
| 2016-06-01 | 106.61 |
| 2016-05-31 | 105.73 |
| 2016-05-30 | 106.61 |
| 2016-05-27 | 103.98 |
| 2016-05-26 | 103.11 |
| 2016-05-25 | 101.35 |
| 2016-05-24 | 98.73 |
| 2016-05-23 | 99.60 |
| 2016-05-20 | 103.11 |
| 2016-05-19 | 103.98 |
| 2016-05-18 | 106.61 |
| 2016-05-17 | 112.74 |
| 2016-05-16 | 114.49 |
| 2016-05-13 | 106.61 |
| 2016-05-12 | 110.98 |
| 2016-05-11 | 112.74 |
| 2016-05-10 | 111.86 |
| 2016-05-09 | 112.74 |
| 2016-05-06 | 117.11 |
| 2016-05-05 | 118.86 |
| 2016-05-04 | 121.49 |
| 2016-05-03 | 124.99 |
| 2016-04-29 | 127.62 |
| 2016-04-28 | 133.75 |
| 2016-04-27 | 135.50 |
| 2016-04-26 | 128.49 |
| 2016-04-25 | 128.49 |
| 2016-04-22 | 131.12 |
| 2016-04-21 | 140.75 |
| 2016-04-20 | 135.50 |
| 2016-04-19 | 135.50 |
| 2016-04-18 | 129.37 |
| 2016-04-15 | 137.25 |
| 2016-04-14 | 138.12 |
| 2016-04-13 | 139.00 |
| 2016-04-12 | 133.75 |
| 2016-04-11 | 134.62 |
| 2016-04-08 | 124.99 |
| 2016-04-07 | 126.74 |
| 2016-04-06 | 125.87 |
| 2016-04-05 | 124.99 |
| 2016-04-01 | 124.12 |
| 2016-03-31 | 116.24 |
| 2016-03-30 | 119.74 |
| 2016-03-29 | 117.11 |
| 2016-03-24 | 120.61 |
| 2016-03-23 | 124.99 |
| 2016-03-22 | 128.49 |
| 2016-03-21 | 134.62 |
| 2016-03-18 | 136.37 |
| 2016-03-17 | 136.37 |
| 2016-03-16 | 132.00 |
| 2016-03-15 | 132.00 |
| 2016-03-14 | 136.37 |
| 2016-03-11 | 136.37 |
| 2016-03-10 | 131.12 |
| 2016-03-09 | 135.50 |
| 2016-03-08 | 150.38 |
| 2016-03-07 | 147.75 |
| 2016-03-04 | 152.13 |
| 2016-03-03 | 149.50 |
| 2016-03-02 | 144.25 |
| 2016-03-01 | 136.37 |
| 2016-02-29 | 132.87 |
| 2016-02-26 | 153.88 |
| 2016-02-25 | 141.63 |
| 2016-02-24 | 150.38 |
| 2016-02-23 | 136.37 |
| 2016-02-22 | 124.99 |
| 2016-02-19 | 119.74 |
| 2016-02-18 | 121.49 |
| 2016-02-17 | 113.61 |
| 2016-02-16 | 115.36 |
| 2016-02-15 | 110.11 |
| 2016-02-12 | 103.11 |
| 2016-02-11 | 107.48 |
| 2016-02-05 | 119.74 |
| 2016-02-04 | 117.99 |
| 2016-02-03 | 117.99 |
| 2016-02-02 | 111.86 |
| 2016-02-01 | 103.98 |
| 2016-01-29 | 103.98 |
| 2016-01-28 | 95.23 |
| 2016-01-27 | 97.85 |
| 2016-01-26 | 97.85 |
| 2016-01-25 | 107.48 |
| 2016-01-22 | 103.11 |
| 2016-01-21 | 96.10 |
| 2016-01-20 | 102.23 |
| 2016-01-19 | 103.11 |
| 2016-01-18 | 92.60 |
| 2016-01-15 | 94.35 |
| 2016-01-14 | 96.98 |
| 2016-01-13 | 102.23 |
| 2016-01-12 | 99.60 |
| 2016-01-11 | 98.73 |
| 2016-01-08 | 109.23 |
| 2016-01-07 | 102.23 |
| 2016-01-06 | 115.36 |
| 2016-01-05 | 115.36 |
| 2016-01-04 | 115.36 |
| 2015-12-31 | 124.99 |
| 2015-12-30 | 125.87 |
| 2015-12-29 | 126.74 |
| 2015-12-28 | 125.87 |
| 2015-12-24 | 126.74 |
| 2015-12-23 | 124.12 |
| 2015-12-22 | 115.36 |
| 2015-12-21 | 114.49 |
| 2015-12-18 | 107.48 |
| 2015-12-17 | 111.86 |
| 2015-12-16 | 110.11 |
| 2015-12-15 | 89.10 |
| 2015-12-14 | 93.48 |
| 2015-12-11 | 90.85 |
| 2015-12-10 | 92.60 |
| 2015-12-09 | 101.35 |
| 2015-12-08 | 103.98 |
| 2015-12-07 | 110.98 |
| 2015-12-04 | 114.49 |
| 2015-12-03 | 116.24 |
| 2015-12-02 | 118.86 |
| 2015-12-01 | 115.36 |
| 2015-11-30 | 116.24 |
| 2015-11-27 | 114.49 |
| 2015-11-26 | 115.36 |
| 2015-11-25 | 112.74 |
| 2015-11-24 | 113.61 |
| 2015-11-23 | 117.11 |
| 2015-11-20 | 121.49 |
| 2015-11-19 | 119.74 |
| 2015-11-18 | 117.11 |
| 2015-11-17 | 120.61 |
| 2015-11-16 | 117.11 |
| 2015-11-13 | 115.36 |
| 2015-11-12 | 122.37 |
| 2015-11-11 | 120.61 |
| 2015-11-10 | 119.74 |
| 2015-11-09 | 123.24 |
| 2015-11-06 | 120.61 |
| 2015-11-05 | 118.86 |
| 2015-11-04 | 127.62 |
| 2015-11-03 | 111.86 |
| 2015-11-02 | 110.98 |
| 2015-10-30 | 119.74 |
| 2015-10-29 | 123.24 |
| 2015-10-28 | 125.87 |
| 2015-10-27 | 131.12 |
| 2015-10-26 | 132.00 |
| 2015-10-23 | 130.24 |
| 2015-10-22 | 135.50 |
| 2015-10-20 | 135.50 |
| 2015-10-19 | 140.75 |
| 2015-10-16 | 149.50 |
| 2015-10-15 | 150.38 |
| 2015-10-14 | 145.13 |
| 2015-10-13 | 153.01 |
| 2015-10-12 | 150.38 |
| 2015-10-09 | 146.00 |
| 2015-10-08 | 139.87 |
| 2015-10-07 | 146.00 |
| 2015-10-06 | 132.87 |
| 2015-10-05 | 133.75 |
| 2015-10-02 | 125.87 |
| 2015-09-30 | 110.98 |
| 2015-09-29 | 108.36 |
| 2015-09-25 | 115.36 |
| 2015-09-24 | 117.99 |
| 2015-09-23 | 119.74 |
| 2015-09-22 | 129.37 |
| 2015-09-21 | 132.87 |
| 2015-09-18 | 133.75 |
| 2015-09-17 | 130.24 |
| 2015-09-16 | 134.62 |
| 2015-09-15 | 128.49 |
| 2015-09-14 | 131.12 |
| 2015-09-11 | 129.37 |
| 2015-09-10 | 132.87 |
| 2015-09-09 | 136.37 |
| 2015-09-08 | 132.00 |
| 2015-09-07 | 120.61 |
| 2015-09-04 | 117.11 |
| 2015-09-02 | 114.49 |
| 2015-09-01 | 124.12 |
| 2015-08-31 | 126.74 |
| 2015-08-28 | 130.24 |
| 2015-08-27 | 123.24 |
| 2015-08-26 | 102.23 |
| 2015-08-25 | 107.48 |
| 2015-08-24 | 118.86 |
| 2015-08-21 | 130.24 |
| 2015-08-20 | 134.62 |
| 2015-08-19 | 146.88 |
| 2015-08-18 | 148.63 |
| 2015-08-17 | 162.64 |
| 2015-08-14 | 159.13 |
| 2015-08-13 | 163.51 |
| 2015-08-12 | 163.51 |
| 2015-08-11 | 168.76 |
| 2015-08-10 | 168.76 |
| 2015-08-07 | 140.75 |
| 2015-08-06 | 132.00 |
| 2015-08-05 | 134.62 |
| 2015-08-04 | 131.12 |
| 2015-08-03 | 130.24 |
| 2015-07-31 | 137.25 |
| 2015-07-30 | 139.87 |
| 2015-07-29 | 144.25 |
| 2015-07-28 | 141.63 |
| 2015-07-27 | 144.25 |
| 2015-07-24 | 162.64 |
| 2015-07-23 | 168.76 |
| 2015-07-22 | 160.01 |
| 2015-07-21 | 167.01 |
| 2015-07-20 | 168.76 |
| 2015-07-17 | 171.39 |
| 2015-07-16 | 162.64 |
| 2015-07-15 | 162.64 |
| 2015-07-14 | 173.14 |
| 2015-07-13 | 185.40 |
| 2015-07-10 | 181.90 |
| 2015-07-09 | 155.63 |
| 2015-07-08 | 133.75 |
| 2015-07-07 | 155.63 |
| 2015-07-06 | 190.65 |
| 2015-07-03 | 209.04 |
| 2015-07-02 | 233.55 |
| 2015-06-30 | 242.30 |
| 2015-06-29 | 237.92 |
| 2015-06-26 | 244.93 |
| 2015-06-25 | 252.81 |
| 2015-06-24 | 256.31 |
| 2015-06-23 | 254.56 |
| 2015-06-22 | 249.31 |
| 2015-06-19 | 253.68 |
| 2015-06-18 | 260.69 |
| 2015-06-17 | 268.57 |
| 2015-06-16 | 262.44 |
| 2015-06-15 | 280.82 |
| 2015-06-12 | 285.20 |
| 2015-06-11 | 275.57 |
| 2015-06-10 | 279.07 |
| 2015-06-09 | 278.20 |
| 2015-06-08 | 305.33 |
| 2015-06-05 | 295.70 |
| 2015-06-04 | 297.46 |
| 2015-06-03 | 297.46 |
| 2015-06-02 | 299.21 |
| 2015-06-01 | 313.21 |
| 2015-05-29 | 308.84 |
| 2015-05-28 | 308.84 |
| 2015-05-27 | 328.10 |
| 2015-05-26 | 335.10 |
| 2015-05-22 | 331.60 |
| 2015-05-21 | 321.97 |
| 2015-05-20 | 327.22 |
| 2015-05-19 | 334.22 |
| 2015-05-18 | 328.97 |
| 2015-05-15 | 355.24 |
| 2015-05-14 | 349.98 |
| 2015-05-13 | 311.46 |
| 2015-05-12 | 314.09 |
| 2015-05-11 | 318.47 |
| 2015-05-08 | 314.96 |
| 2015-05-07 | 314.09 |
| 2015-05-06 | 345.61 |
| 2015-05-05 | 349.98 |
| 2015-05-04 | 365.74 |
| 2015-04-30 | 337.73 |
| 2015-04-29 | 353.48 |
| 2015-04-28 | 375.37 |
| 2015-04-27 | 370.99 |
| 2015-04-24 | 348.23 |
| 2015-04-23 | 353.48 |
| 2015-04-22 | 340.35 |
| 2015-04-21 | 323.72 |
| 2015-04-20 | 329.85 |
| 2015-04-17 | 359.61 |
| 2015-04-16 | 337.73 |
| 2015-04-15 | 323.72 |
| 2015-04-14 | 328.10 |
| 2015-04-13 | 346.48 |
| 2015-04-10 | 344.73 |
| 2015-04-09 | 348.23 |
| 2015-04-08 | 307.96 |
| 2015-04-02 | 265.06 |
| 2015-04-01 | 248.43 |
| 2015-03-31 | 236.17 |
| 2015-03-30 | 247.55 |
| 2015-03-27 | 229.17 |
| 2015-03-26 | 223.04 |
| 2015-03-25 | 217.79 |
| 2015-03-24 | 221.29 |
| 2015-03-23 | 222.17 |
| 2015-03-20 | 216.04 |
| 2015-03-19 | 223.92 |
| 2015-03-18 | 223.92 |
| 2015-03-17 | 222.17 |
| 2015-03-16 | 217.79 |
| 2015-03-13 | 213.41 |
| 2015-03-12 | 213.41 |
| 2015-03-11 | 214.29 |
| 2015-03-10 | 219.54 |
| 2015-03-09 | 226.54 |
| 2015-03-06 | 234.42 |
| 2015-03-05 | 214.29 |
| 2015-03-04 | 223.92 |
| 2015-03-03 | 223.92 |
| 2015-03-02 | 226.54 |
| 2015-02-27 | 229.17 |
| 2015-02-26 | 223.92 |
| 2015-02-25 | 217.79 |
| 2015-02-24 | 210.79 |
| 2015-02-23 | 216.91 |
| 2015-02-18 | 214.29 |
| 2015-02-17 | 216.91 |
| 2015-02-16 | 220.42 |
| 2015-02-13 | 218.66 |
| 2015-02-12 | 209.04 |
| 2015-02-11 | 202.91 |
| 2015-02-10 | 198.53 |
| 2015-02-09 | 195.03 |
| 2015-02-06 | 201.16 |
| 2015-02-05 | 207.28 |
| 2015-02-04 | 208.16 |
| 2015-02-03 | 202.91 |
| 2015-02-02 | 203.78 |
| 2015-01-30 | 211.66 |
| 2015-01-29 | 216.91 |
| 2015-01-28 | 223.04 |
| 2015-01-27 | 227.42 |
| 2015-01-26 | 230.05 |
| 2015-01-23 | 237.92 |
| 2015-01-22 | 244.05 |
| 2015-01-21 | 235.30 |
| 2015-01-20 | 227.42 |
| 2015-01-19 | 223.04 |
| 2015-01-16 | 237.05 |
| 2015-01-15 | 240.55 |
| 2015-01-14 | 239.68 |
| 2015-01-13 | 241.43 |
| 2015-01-12 | 245.80 |
| 2015-01-09 | 252.81 |
| 2015-01-08 | 258.94 |
| 2015-01-07 | 263.31 |
| 2015-01-06 | 253.68 |
| 2015-01-05 | 248.43 |
| 2015-01-02 | 209.91 |
| 2014-12-31 | 214.29 |
| 2014-12-30 | 215.16 |
| 2014-12-29 | 218.66 |
| 2014-12-24 | 209.91 |
| 2014-12-23 | 209.91 |
| 2014-12-22 | 217.79 |
| 2014-12-19 | 214.29 |
| 2014-12-18 | 195.03 |
| 2014-12-17 | 188.02 |
| 2014-12-16 | 192.40 |
| 2014-12-15 | 194.15 |
| 2014-12-12 | 196.78 |
| 2014-12-11 | 196.78 |
| 2014-12-10 | 197.65 |
| 2014-12-09 | 195.03 |
| 2014-12-08 | 207.28 |
| 2014-12-05 | 203.78 |
| 2014-12-04 | 202.91 |
| 2014-12-03 | 190.65 |
| 2014-12-02 | 190.65 |
| 2014-12-01 | 186.27 |
| 2014-11-28 | 195.03 |
| 2014-11-27 | 194.15 |
| 2014-11-26 | 193.28 |
| 2014-11-25 | 191.53 |
| 2014-11-24 | 199.41 |
| 2014-11-21 | 191.53 |
| 2014-11-20 | 188.02 |
| 2014-11-19 | 189.78 |
| 2014-11-18 | 188.02 |
| 2014-11-17 | 191.53 |
| 2014-11-14 | 211.66 |
| 2014-11-13 | 212.54 |
| 2014-11-12 | 211.66 |
| 2014-11-11 | 211.66 |
| 2014-11-10 | 213.41 |
| 2014-11-07 | 200.28 |
| 2014-11-06 | 203.78 |
| 2014-11-05 | 206.41 |
| 2014-11-04 | 203.78 |
| 2014-11-03 | 202.91 |
| 2014-10-31 | 201.16 |
| 2014-10-30 | 198.53 |
| 2014-10-29 | 190.65 |
| 2014-10-28 | 185.40 |
| 2014-10-27 | 181.02 |
| 2014-10-24 | 185.40 |
| 2014-10-23 | 186.27 |
| 2014-10-22 | 186.27 |
| 2014-10-21 | 174.89 |
| 2014-10-20 | 177.52 |
| 2014-10-17 | 173.14 |
| 2014-10-16 | 177.52 |
| 2014-10-15 | 176.64 |
| 2014-10-14 | 178.39 |
| 2014-10-13 | 180.15 |
| 2014-10-10 | 181.90 |
| 2014-10-09 | 192.40 |
| 2014-10-08 | 188.90 |
| 2014-10-07 | 188.02 |
| 2014-10-06 | 184.52 |
| 2014-10-03 | 181.02 |
| 2014-09-30 | 176.64 |
| 2014-09-29 | 181.02 |
| 2014-09-26 | 184.52 |
| 2014-09-25 | 182.77 |
| 2014-09-24 | 184.52 |
| 2014-09-23 | 180.15 |
| 2014-09-22 | 185.40 |
| 2014-09-19 | 193.28 |
| 2014-09-18 | 196.78 |
| 2014-09-17 | 198.53 |
| 2014-09-16 | 195.03 |
| 2014-09-15 | 203.78 |
| 2014-09-12 | 209.91 |
| 2014-09-11 | 211.66 |
| 2014-09-10 | 211.66 |
| 2014-09-08 | 223.04 |
| 2014-09-05 | 226.54 |
| 2014-09-04 | 221.29 |
| 2014-09-03 | 225.67 |
| 2014-09-02 | 209.04 |
| 2014-09-01 | 193.28 |
| 2014-08-29 | 188.02 |
| 2014-08-28 | 202.03 |
| 2014-08-27 | 202.03 |
| 2014-08-26 | 203.78 |
| 2014-08-25 | 204.66 |
| 2014-08-22 | 202.91 |
| 2014-08-21 | 200.28 |
| 2014-08-20 | 204.66 |
| 2014-08-19 | 203.78 |
| 2014-08-18 | 209.04 |
| 2014-08-15 | 213.41 |
| 2014-08-14 | 211.66 |
| 2014-08-13 | 212.54 |
| 2014-08-12 | 209.91 |
| 2014-08-11 | 209.91 |
| 2014-08-08 | 202.91 |
| 2014-08-07 | 209.04 |
| 2014-08-06 | 227.42 |
| 2014-08-05 | 199.41 |
| 2014-08-04 | 208.16 |
| 2014-08-01 | 203.78 |
| 2014-07-31 | 213.41 |
| 2014-07-30 | 221.29 |
| 2014-07-29 | 230.05 |
| 2014-07-28 | 216.91 |
| 2014-07-25 | 203.78 |
| 2014-07-24 | 198.53 |
| 2014-07-23 | 202.03 |
| 2014-07-22 | 190.65 |
| 2014-07-21 | 170.52 |
| 2014-07-18 | 169.64 |
| 2014-07-17 | 166.14 |
| 2014-07-16 | 165.26 |
| 2014-07-15 | 166.14 |
| 2014-07-14 | 159.13 |
| 2014-07-11 | 151.26 |
| 2014-07-10 | 149.50 |
| 2014-07-09 | 147.75 |
| 2014-07-08 | 150.38 |
| 2014-07-07 | 147.75 |
| 2014-07-04 | 150.38 |
| 2014-07-03 | 150.38 |
| 2014-07-02 | 151.26 |
| 2014-06-30 | 143.38 |
| 2014-06-27 | 144.25 |
| 2014-06-26 | 144.25 |
| 2014-06-25 | 143.38 |
| 2014-06-24 | 146.00 |
| 2014-06-23 | 142.50 |
| 2014-06-20 | 147.75 |
| 2014-06-19 | 145.13 |
| 2014-06-18 | 146.00 |
| 2014-06-17 | 146.88 |
| 2014-06-16 | 149.50 |
| 2014-06-13 | 149.50 |
| 2014-06-12 | 153.01 |
| 2014-06-11 | 153.01 |
| 2014-06-10 | 150.38 |
| 2014-06-09 | 149.50 |
| 2014-06-06 | 146.00 |
| 2014-06-05 | 145.13 |
| 2014-06-04 | 146.88 |
| 2014-06-03 | 146.88 |
| 2014-05-30 | 142.50 |
| 2014-05-29 | 143.38 |
| 2014-05-28 | 145.13 |
| 2014-05-27 | 145.13 |
| 2014-05-26 | 149.50 |
| 2014-05-23 | 147.75 |
| 2014-05-22 | 145.13 |
| 2014-05-21 | 143.38 |
| 2014-05-20 | 145.13 |
| 2014-05-19 | 146.00 |
| 2014-05-16 | 147.75 |
| 2014-05-15 | 148.63 |
| 2014-05-14 | 150.38 |
| 2014-05-13 | 147.75 |
| 2014-05-12 | 145.13 |
| 2014-05-09 | 144.25 |
| 2014-05-08 | 141.63 |
| 2014-05-07 | 143.38 |
| 2014-05-05 | 147.75 |
| 2014-05-02 | 148.63 |
| 2014-04-30 | 142.50 |
| 2014-04-29 | 153.88 |
| 2014-04-28 | 157.38 |
| 2014-04-25 | 153.01 |
| 2014-04-24 | 156.51 |
| 2014-04-23 | 155.63 |
| 2014-04-22 | 155.63 |
| 2014-04-17 | 160.01 |
| 2014-04-16 | 157.38 |
| 2014-04-15 | 161.76 |
| 2014-04-14 | 168.76 |
| 2014-04-11 | 175.77 |
| 2014-04-10 | 176.64 |
| 2014-04-09 | 150.38 |
| 2014-04-08 | 146.88 |
| 2014-04-07 | 145.13 |
| 2014-04-04 | 145.13 |
| 2014-04-03 | 143.38 |
| 2014-04-02 | 136.37 |
| 2014-04-01 | 135.50 |
| 2014-03-31 | 133.75 |
| 2014-03-28 | 132.87 |
| 2014-03-27 | 124.99 |
| 2014-03-26 | 128.49 |
| 2014-03-25 | 126.74 |
| 2014-03-24 | 130.24 |
| 2014-03-21 | 133.75 |
| 2014-03-20 | 128.49 |
| 2014-03-19 | 132.00 |
| 2014-03-18 | 128.49 |
| 2014-03-17 | 129.37 |
| 2014-03-14 | 127.62 |
| 2014-03-13 | 129.37 |
| 2014-03-12 | 130.24 |
| 2014-03-11 | 135.50 |
| 2014-03-10 | 135.50 |
| 2014-03-07 | 138.12 |
| 2014-03-06 | 141.63 |
| 2014-03-05 | 138.12 |
| 2014-03-04 | 141.63 |
| 2014-03-03 | 142.50 |
| 2014-02-28 | 143.38 |
| 2014-02-27 | 147.75 |
| 2014-02-26 | 144.25 |
| 2014-02-25 | 147.75 |
| 2014-02-24 | 152.13 |
| 2014-02-21 | 155.63 |
| 2014-02-20 | 155.63 |
| 2014-02-19 | 151.26 |
| 2014-02-18 | 151.26 |
| 2014-02-17 | 153.88 |
| 2014-02-14 | 147.75 |
| 2014-02-13 | 146.00 |
| 2014-02-12 | 146.00 |
| 2014-02-11 | 145.13 |
| 2014-02-10 | 143.38 |
| 2014-02-07 | 143.38 |
| 2014-02-06 | 139.87 |
| 2014-02-05 | 137.25 |
| 2014-02-04 | 133.75 |
| 2014-01-30 | 144.25 |
| 2014-01-29 | 144.25 |
| 2014-01-28 | 146.00 |
| 2014-01-27 | 146.88 |
| 2014-01-24 | 155.63 |
| 2014-01-23 | 154.76 |
| 2014-01-22 | 153.01 |
| 2014-01-21 | 148.63 |
| 2014-01-20 | 143.38 |
| 2014-01-17 | 146.88 |
| 2014-01-16 | 143.38 |
| 2014-01-15 | 138.12 |
| 2014-01-14 | 137.25 |
| 2014-01-13 | 142.50 |
| 2014-01-10 | 126.74 |
| 2014-01-09 | 128.49 |
| 2014-01-08 | 129.37 |
| 2014-01-07 | 125.87 |
| 2014-01-06 | 127.62 |
| 2014-01-03 | 130.24 |
| 2014-01-02 | 133.75 |
| 2013-12-31 | 136.37 |
| 2013-12-30 | 138.12 |
| 2013-12-27 | 135.50 |
| 2013-12-24 | 133.75 |
| 2013-12-23 | 135.50 |
| 2013-12-20 | 135.50 |
| 2013-12-19 | 132.00 |
| 2013-12-18 | 136.37 |
| 2013-12-17 | 132.00 |
| 2013-12-16 | 133.75 |
| 2013-12-13 | 136.37 |
| 2013-12-12 | 138.12 |
| 2013-12-11 | 139.87 |
| 2013-12-10 | 146.00 |
| 2013-12-09 | 147.75 |
| 2013-12-06 | 148.63 |
| 2013-12-05 | 148.63 |
| 2013-12-04 | 149.50 |
| 2013-12-03 | 150.38 |
| 2013-12-02 | 153.88 |
| 2013-11-29 | 153.01 |
| 2013-11-28 | 152.13 |
| 2013-11-27 | 152.13 |
| 2013-11-26 | 148.63 |
| 2013-11-25 | 148.63 |
| 2013-11-22 | 152.13 |
| 2013-11-21 | 149.50 |
| 2013-11-20 | 148.63 |
| 2013-11-19 | 147.75 |
| 2013-11-18 | 152.13 |
| 2013-11-15 | 146.88 |
| 2013-11-14 | 140.75 |
| 2013-11-13 | 138.12 |
| 2013-11-12 | 139.87 |
| 2013-11-11 | 140.75 |
| 2013-11-08 | 141.63 |
| 2013-11-07 | 149.50 |
| 2013-11-06 | 148.63 |
| 2013-11-05 | 150.38 |
| 2013-11-04 | 151.26 |
| 2013-11-01 | 148.63 |
| 2013-10-31 | 153.88 |
| 2013-10-30 | 162.64 |
| 2013-10-29 | 157.38 |
| 2013-10-28 | 162.64 |
| 2013-10-25 | 157.38 |
| 2013-10-24 | 165.26 |
| 2013-10-23 | 169.64 |
| 2013-10-22 | 161.76 |
| 2013-10-21 | 157.38 |
| 2013-10-18 | 147.75 |
| 2013-10-17 | 144.25 |
| 2013-10-16 | 145.13 |
| 2013-10-15 | 147.75 |
| 2013-10-11 | 150.38 |
| 2013-10-10 | 148.63 |
| 2013-10-09 | 144.25 |
| 2013-10-08 | 142.50 |
| 2013-10-07 | 143.38 |
| 2013-10-04 | 146.00 |
| 2013-10-03 | 147.75 |
| 2013-10-02 | 148.63 |
| 2013-09-30 | 152.13 |
| 2013-09-27 | 151.26 |
| 2013-09-26 | 146.00 |
| 2013-09-25 | 147.75 |
| 2013-09-24 | 139.87 |
| 2013-09-23 | 144.25 |
| 2013-09-19 | 143.38 |
| 2013-09-18 | 142.50 |
| 2013-09-17 | 148.63 |
| 2013-09-16 | 148.63 |
| 2013-09-13 | 146.88 |
| 2013-09-12 | 157.38 |
| 2013-09-11 | 152.13 |
| 2013-09-10 | 150.38 |
| 2013-09-09 | 145.13 |
| 2013-09-06 | 141.63 |
| 2013-09-05 | 145.13 |
| 2013-09-04 | 144.25 |
| 2013-09-03 | 136.37 |
| 2013-09-02 | 132.00 |
| 2013-08-30 | 127.62 |
| 2013-08-29 | 128.49 |
| 2013-08-28 | 127.62 |
| 2013-08-27 | 129.37 |
| 2013-08-26 | 130.24 |
| 2013-08-23 | 131.12 |
| 2013-08-22 | 134.62 |
| 2013-08-21 | 132.00 |
| 2013-08-20 | 125.87 |
| 2013-08-19 | 135.50 |
| 2013-08-16 | 136.37 |
| 2013-08-15 | 138.12 |
| 2013-08-13 | 136.37 |
| 2013-08-12 | 131.12 |
| 2013-08-09 | 117.99 |
| 2013-08-08 | 112.74 |
| 2013-08-07 | 115.36 |
| 2013-08-06 | 116.24 |
| 2013-08-05 | 117.99 |
| 2013-08-02 | 114.49 |
| 2013-08-01 | 113.61 |
| 2013-07-31 | 109.23 |
| 2013-07-30 | 116.24 |
| 2013-07-29 | 122.37 |
| 2013-07-26 | 128.49 |
| 2013-07-25 | 125.87 |
| 2013-07-24 | 124.99 |
| 2013-07-23 | 124.99 |
| 2013-07-22 | 115.36 |
| 2013-07-19 | 117.11 |
| 2013-07-18 | 118.86 |
| 2013-07-17 | 120.61 |
| 2013-07-16 | 117.99 |
| 2013-07-15 | 120.61 |
| 2013-07-12 | 124.12 |
| 2013-07-11 | 121.49 |
| 2013-07-10 | 109.23 |
| 2013-07-09 | 107.48 |
| 2013-07-08 | 104.86 |
| 2013-07-05 | 111.86 |
| 2013-07-04 | 106.61 |
| 2013-07-03 | 100.48 |
| 2013-07-02 | 107.48 |
| 2013-06-28 | 118.86 |
| 2013-06-27 | 110.11 |
| 2013-06-26 | 106.61 |
| 2013-06-25 | 102.23 |
| 2013-06-24 | 101.35 |
| 2013-06-21 | 110.11 |
| 2013-06-20 | 116.24 |
| 2013-06-19 | 123.24 |
| 2013-06-18 | 127.62 |
| 2013-06-17 | 129.37 |
| 2013-06-14 | 127.62 |
| 2013-06-13 | 146.00 |
| 2013-06-11 | 149.50 |
| 2013-06-10 | 154.76 |
| 2013-06-07 | 153.88 |
| 2013-06-06 | 153.88 |
| 2013-06-05 | 158.26 |
| 2013-06-04 | 160.01 |
| 2013-06-03 | 166.14 |
| 2013-05-31 | 176.64 |
| 2013-05-30 | 175.77 |
| 2013-05-29 | 165.26 |
| 2013-05-28 | 169.64 |
| 2013-05-27 | 166.14 |
| 2013-05-24 | 172.27 |
| 2013-05-23 | 174.89 |
| 2013-05-22 | 182.77 |
| 2013-05-21 | 181.90 |
| 2013-05-20 | 177.52 |
| 2013-05-16 | 174.02 |
| 2013-05-15 | 172.27 |
| 2013-05-14 | 172.27 |
| 2013-05-13 | 176.64 |
| 2013-05-10 | 183.65 |
| 2013-05-09 | 167.89 |
| 2013-05-08 | 166.14 |
| 2013-05-07 | 165.26 |
| 2013-05-06 | 152.13 |
| 2013-05-03 | 151.26 |
| 2013-05-02 | 150.38 |
| 2013-04-30 | 156.51 |
| 2013-04-29 | 152.13 |
| 2013-04-26 | 151.26 |
| 2013-04-25 | 158.26 |
| 2013-04-24 | 153.01 |
| 2013-04-23 | 147.75 |
| 2013-04-22 | 152.13 |
| 2013-04-19 | 149.50 |
| 2013-04-18 | 146.00 |
| 2013-04-17 | 146.88 |
| 2013-04-16 | 154.76 |
| 2013-04-15 | 154.76 |
| 2013-04-12 | 163.51 |
| 2013-04-11 | 168.76 |
| 2013-04-10 | 161.76 |
| 2013-04-09 | 153.88 |
| 2013-04-08 | 147.75 |
| 2013-04-05 | 144.25 |
| 2013-04-03 | 158.26 |
| 2013-04-02 | 160.01 |
| 2013-03-28 | 161.76 |
| 2013-03-27 | 174.02 |
| 2013-03-26 | 173.14 |
| 2013-03-25 | 177.52 |
| 2013-03-22 | 177.52 |
| 2013-03-21 | 175.77 |
| 2013-03-20 | 175.77 |
| 2013-03-19 | 174.02 |
| 2013-03-18 | 174.02 |
| 2013-03-15 | 174.02 |
| 2013-03-14 | 177.52 |
| 2013-03-13 | 177.52 |
| 2013-03-12 | 182.77 |
| 2013-03-11 | 185.40 |
| 2013-03-08 | 186.27 |
| 2013-03-07 | 184.52 |
| 2013-03-06 | 183.65 |
| 2013-03-05 | 178.39 |
| 2013-03-04 | 179.27 |
| 2013-03-01 | 179.27 |
| 2013-02-28 | 193.28 |
| 2013-02-27 | 188.90 |
| 2013-02-26 | 191.53 |
| 2013-02-25 | 200.28 |
| 2013-02-22 | 205.53 |
| 2013-02-21 | 202.91 |
| 2013-02-20 | 210.79 |
| 2013-02-19 | 209.91 |
| 2013-02-18 | 206.41 |
| 2013-02-15 | 211.66 |
| 2013-02-14 | 210.79 |
| 2013-02-08 | 209.04 |
| 2013-02-07 | 209.04 |
| 2013-02-06 | 217.79 |
| 2013-02-05 | 217.79 |
| 2013-02-04 | 220.42 |
| 2013-02-01 | 227.42 |
| 2013-01-31 | 227.42 |
| 2013-01-30 | 229.17 |
| 2013-01-29 | 228.29 |
| 2013-01-28 | 226.54 |
| 2013-01-25 | 230.92 |
| 2013-01-24 | 242.30 |
| 2013-01-23 | 248.43 |
| 2013-01-22 | 250.18 |
| 2013-01-21 | 246.68 |
| 2013-01-18 | 247.55 |
| 2013-01-17 | 237.05 |
| 2013-01-16 | 250.18 |
| 2013-01-15 | 249.31 |
| 2013-01-14 | 250.18 |
| 2013-01-11 | 245.80 |
| 2013-01-10 | 256.31 |
| 2013-01-09 | 234.42 |
| 2013-01-08 | 230.92 |
| 2013-01-07 | 235.30 |
| 2013-01-04 | 234.42 |
| 2013-01-03 | 228.29 |
| 2013-01-02 | 230.05 |
| 2012-12-31 | 210.79 |
| 2012-12-28 | 211.66 |
| 2012-12-27 | 209.91 |
| 2012-12-24 | 208.16 |
| 2012-12-21 | 204.66 |
| 2012-12-20 | 205.53 |
| 2012-12-19 | 212.54 |
| 2012-12-18 | 209.04 |
| 2012-12-17 | 209.04 |
| 2012-12-14 | 216.04 |
| 2012-12-13 | 202.91 |
| 2012-12-12 | 204.66 |
| 2012-12-11 | 199.41 |
| 2012-12-10 | 202.03 |
| 2012-12-07 | 197.65 |
| 2012-12-06 | 191.53 |
| 2012-12-05 | 195.03 |
| 2012-12-04 | 188.02 |
| 2012-12-03 | 182.77 |
| 2012-11-30 | 188.90 |
| 2012-11-29 | 184.52 |
| 2012-11-28 | 185.40 |
| 2012-11-27 | 189.78 |
| 2012-11-26 | 188.90 |
| 2012-11-23 | 191.53 |
| 2012-11-22 | 189.78 |
| 2012-11-21 | 188.90 |
| 2012-11-20 | 182.77 |
| 2012-11-19 | 186.27 |
| 2012-11-16 | 189.78 |
| 2012-11-15 | 184.52 |
| 2012-11-14 | 190.65 |
| 2012-11-13 | 182.77 |
| 2012-11-12 | 188.02 |
| 2012-11-09 | 188.90 |
| 2012-11-08 | 199.41 |
| 2012-11-07 | 209.04 |
| 2012-11-06 | 201.16 |
| 2012-11-05 | 203.78 |
| 2012-11-02 | 202.91 |
| 2012-11-01 | 198.53 |
| 2012-10-31 | 196.78 |
| 2012-10-30 | 195.90 |
| 2012-10-29 | 195.03 |
| 2012-10-26 | 195.90 |
| 2012-10-25 | 211.66 |
| 2012-10-24 | 212.54 |
| 2012-10-22 | 216.04 |
| 2012-10-19 | 216.04 |
| 2012-10-18 | 214.29 |
| 2012-10-17 | 207.28 |
| 2012-10-16 | 196.78 |
| 2012-10-15 | 193.28 |
| 2012-10-12 | 192.40 |
| 2012-10-11 | 180.15 |
| 2012-10-10 | 184.52 |
| 2012-10-09 | 187.15 |
| 2012-10-08 | 185.40 |
| 2012-10-05 | 187.15 |
| 2012-10-04 | 178.39 |
| 2012-10-03 | 176.64 |
| 2012-09-28 | 181.02 |
| 2012-09-27 | 176.64 |
| 2012-09-26 | 175.77 |
| 2012-09-25 | 183.65 |
| 2012-09-24 | 182.77 |
| 2012-09-21 | 186.27 |
| 2012-09-20 | 180.15 |
| 2012-09-19 | 182.77 |
| 2012-09-18 | 181.02 |
| 2012-09-17 | 191.53 |
| 2012-09-14 | 195.03 |
| 2012-09-13 | 170.52 |
| 2012-09-12 | 170.52 |
| 2012-09-11 | 167.89 |
| 2012-09-10 | 167.89 |
| 2012-09-07 | 162.64 |
| 2012-09-06 | 152.13 |
| 2012-09-05 | 150.38 |
| 2012-09-04 | 154.76 |
| 2012-09-03 | 155.63 |
| 2012-08-31 | 160.01 |
| 2012-08-30 | 163.51 |
| 2012-08-29 | 168.76 |
| 2012-08-28 | 174.02 |
| 2012-08-27 | 174.89 |
| 2012-08-24 | 186.27 |
| 2012-08-23 | 192.40 |
| 2012-08-22 | 187.15 |
| 2012-08-21 | 193.28 |
| 2012-08-20 | 188.90 |
| 2012-08-17 | 192.40 |
| 2012-08-16 | 193.28 |
| 2012-08-15 | 191.53 |
| 2012-08-14 | 197.65 |
| 2012-08-13 | 188.90 |
| 2012-08-10 | 197.65 |
| 2012-08-09 | 200.28 |
| 2012-08-08 | 193.28 |
| 2012-08-07 | 196.78 |
| 2012-08-06 | 181.90 |
| 2012-08-03 | 177.52 |
| 2012-08-02 | 177.52 |
| 2012-08-01 | 177.52 |
| 2012-07-31 | 180.15 |
| 2012-07-30 | 174.89 |
| 2012-07-27 | 170.52 |
| 2012-07-26 | 165.26 |
| 2012-07-25 | 166.14 |
| 2012-07-24 | 166.14 |
| 2012-07-23 | 169.64 |
| 2012-07-20 | 178.39 |
| 2012-07-19 | 177.52 |
| 2012-07-18 | 169.64 |
| 2012-07-17 | 174.02 |
| 2012-07-16 | 170.52 |
| 2012-07-13 | 173.14 |
| 2012-07-12 | 167.89 |
| 2012-07-11 | 177.52 |
| 2012-07-10 | 180.15 |
| 2012-07-09 | 184.52 |
| 2012-07-06 | 196.78 |
| 2012-07-05 | 193.28 |
| 2012-07-04 | 191.53 |
| 2012-07-03 | 189.78 |
| 2012-06-29 | 188.90 |
| 2012-06-28 | 181.90 |
| 2012-06-27 | 185.40 |
| 2012-06-26 | 182.77 |
| 2012-06-25 | 180.15 |
| 2012-06-22 | 187.15 |
| 2012-06-21 | 191.53 |
| 2012-06-20 | 198.53 |
| 2012-06-19 | 190.65 |
| 2012-06-18 | 188.02 |
| 2012-06-15 | 184.52 |
| 2012-06-14 | 179.27 |
| 2012-06-13 | 184.52 |
| 2012-06-12 | 181.90 |
| 2012-06-11 | 186.27 |
| 2012-06-08 | 173.14 |
| 2012-06-07 | 170.52 |
| 2012-06-06 | 175.77 |
| 2012-06-05 | 170.52 |
| 2012-06-04 | 172.27 |
| 2012-06-01 | 180.15 |
| 2012-05-31 | 194.15 |
| 2012-05-30 | 195.90 |
| 2012-05-29 | 196.78 |
| 2012-05-28 | 181.02 |
| 2012-05-25 | 178.39 |
| 2012-05-24 | 182.77 |
| 2012-05-23 | 181.90 |
| 2012-05-22 | 189.78 |
| 2012-05-21 | 184.52 |
| 2012-05-18 | 179.27 |
| 2012-05-17 | 183.65 |
| 2012-05-16 | 181.90 |
| 2012-05-15 | 191.53 |
| 2012-05-14 | 190.65 |
| 2012-05-11 | 194.15 |
| 2012-05-10 | 195.03 |
| 2012-05-09 | 194.15 |
| 2012-05-08 | 209.91 |
| 2012-05-07 | 218.66 |
| 2012-05-04 | 216.91 |
| 2012-05-03 | 226.54 |
| 2012-05-02 | 229.17 |
| 2012-04-30 | 230.05 |
| 2012-04-27 | 230.05 |
| 2012-04-26 | 231.80 |
| 2012-04-25 | 229.17 |
| 2012-04-24 | 230.05 |
| 2012-04-23 | 225.67 |
| 2012-04-20 | 238.80 |
| 2012-04-19 | 230.92 |
| 2012-04-18 | 227.42 |
| 2012-04-17 | 223.92 |
| 2012-04-16 | 229.17 |
| 2012-04-13 | 231.80 |
| 2012-04-12 | 223.04 |
| 2012-04-11 | 217.79 |
| 2012-04-10 | 222.17 |
| 2012-04-05 | 223.92 |
| 2012-04-03 | 224.79 |
| 2012-04-02 | 221.29 |
| 2012-03-30 | 227.42 |
| 2012-03-29 | 223.92 |
| 2012-03-28 | 228.29 |
| 2012-03-27 | 235.30 |
| 2012-03-26 | 222.17 |
| 2012-03-23 | 225.67 |
| 2012-03-22 | 232.67 |
| 2012-03-21 | 235.30 |
| 2012-03-20 | 231.80 |
| 2012-03-19 | 240.55 |
| 2012-03-16 | 255.43 |
| 2012-03-15 | 253.68 |
| 2012-03-14 | 256.31 |
| 2012-03-13 | 251.93 |
| 2012-03-12 | 246.68 |
| 2012-03-09 | 245.80 |
| 2012-03-08 | 243.18 |
| 2012-03-07 | 243.18 |
| 2012-03-06 | 242.30 |
| 2012-03-05 | 261.56 |
| 2012-03-02 | 272.07 |
| 2012-03-01 | 265.94 |
| 2012-02-29 | 275.57 |
| 2012-02-28 | 275.57 |
| 2012-02-27 | 265.06 |
| 2012-02-24 | 265.94 |
| 2012-02-23 | 268.57 |
| 2012-02-22 | 271.19 |
| 2012-02-21 | 259.81 |
| 2012-02-20 | 264.19 |
| 2012-02-17 | 263.31 |
| 2012-02-16 | 265.06 |
| 2012-02-15 | 275.57 |
| 2012-02-14 | 258.06 |
| 2012-02-13 | 266.81 |
| 2012-02-10 | 265.06 |
| 2012-02-09 | 276.44 |
| 2012-02-08 | 260.69 |
| 2012-02-07 | 240.55 |
| 2012-02-06 | 243.18 |
| 2012-02-03 | 241.43 |
| 2012-02-02 | 237.92 |
| 2012-02-01 | 225.67 |
| 2012-01-31 | 230.92 |
| 2012-01-30 | 244.05 |
| 2012-01-27 | 256.31 |
| 2012-01-26 | 260.69 |
| 2012-01-20 | 249.31 |
| 2012-01-19 | 251.93 |
| 2012-01-18 | 232.67 |
| 2012-01-17 | 237.92 |
| 2012-01-16 | 212.54 |
| 2012-01-13 | 222.17 |
| 2012-01-12 | 215.16 |
| 2012-01-11 | 216.04 |
| 2012-01-10 | 209.04 |
| 2012-01-09 | 200.28 |
| 2012-01-06 | 193.28 |
| 2012-01-05 | 201.16 |
| 2012-01-04 | 200.28 |
| 2012-01-03 | 201.16 |
| 2011-12-30 | 195.90 |
| 2011-12-29 | 195.03 |
| 2011-12-28 | 195.03 |
| 2011-12-23 | 204.66 |
| 2011-12-22 | 202.91 |
| 2011-12-21 | 197.65 |
| 2011-12-20 | 187.15 |
| 2011-12-19 | 188.90 |
| 2011-12-16 | 197.65 |
| 2011-12-15 | 190.65 |
| 2011-12-14 | 199.41 |
| 2011-12-13 | 209.04 |
| 2011-12-12 | 218.66 |
| 2011-12-09 | 218.66 |
| 2011-12-08 | 230.92 |
| 2011-12-07 | 234.42 |
| 2011-12-06 | 223.04 |
| 2011-12-05 | 230.92 |
| 2011-12-02 | 227.42 |
| 2011-12-01 | 235.30 |
| 2011-11-30 | 209.91 |
| 2011-11-29 | 223.92 |
| 2011-11-28 | 216.04 |
| 2011-11-25 | 205.53 |
| 2011-11-24 | 206.41 |
| 2011-11-23 | 205.53 |
| 2011-11-22 | 218.66 |
| 2011-11-21 | 215.16 |
| 2011-11-18 | 225.67 |
| 2011-11-17 | 243.18 |
| 2011-11-16 | 253.68 |
| 2011-11-15 | 260.69 |
| 2011-11-14 | 269.44 |
| 2011-11-11 | 264.19 |
| 2011-11-10 | 253.68 |
| 2011-11-09 | 281.70 |
| 2011-11-08 | 280.82 |
| 2011-11-07 | 300.96 |
| 2011-11-04 | 306.21 |
| 2011-11-03 | 279.07 |
| 2011-11-02 | 281.70 |
| 2011-11-01 | 258.94 |
| 2011-10-31 | 279.95 |
| 2011-10-28 | 307.96 |
| 2011-10-27 | 296.58 |
| 2011-10-26 | 254.56 |
| 2011-10-25 | 241.43 |
| 2011-10-24 | 235.30 |
| 2011-10-21 | 215.16 |
| 2011-10-20 | 208.16 |
| 2011-10-19 | 223.92 |
| 2011-10-18 | 225.67 |
| 2011-10-17 | 264.19 |
| 2011-10-14 | 241.43 |
| 2011-10-13 | 262.44 |
| 2011-10-12 | 256.31 |
| 2011-10-11 | 228.29 |
| 2011-10-10 | 211.66 |
| 2011-10-07 | 223.04 |
| 2011-10-06 | 209.91 |
| 2011-10-04 | 196.78 |
| 2011-10-03 | 202.91 |
| 2011-09-30 | 204.66 |
| 2011-09-28 | 226.54 |
| 2011-09-27 | 234.42 |
| 2011-09-26 | 213.41 |
| 2011-09-23 | 209.91 |
| 2011-09-22 | 228.29 |
| 2011-09-21 | 262.44 |
| 2011-09-20 | 268.57 |
| 2011-09-19 | 279.07 |
| 2011-09-16 | 290.45 |
| 2011-09-15 | 284.32 |
| 2011-09-14 | 286.95 |
| 2011-09-12 | 279.95 |
| 2011-09-09 | 307.09 |
| 2011-09-08 | 314.09 |
| 2011-09-07 | 314.09 |
| 2011-09-06 | 317.59 |
| 2011-09-05 | 330.72 |
| 2011-09-02 | 346.48 |
| 2011-09-01 | 369.24 |
| 2011-08-31 | 355.24 |
| 2011-08-30 | 352.61 |
| 2011-08-29 | 335.10 |
| 2011-08-26 | 360.49 |
| 2011-08-25 | 369.24 |
| 2011-08-24 | 353.48 |
| 2011-08-23 | 352.61 |
| 2011-08-22 | 328.97 |
| 2011-08-19 | 333.35 |
| 2011-08-18 | 370.99 |
| 2011-08-17 | 379.75 |
| 2011-08-16 | 382.37 |
| 2011-08-15 | 391.13 |
| 2011-08-12 | 375.37 |
| 2011-08-11 | 387.63 |
| 2011-08-10 | 406.01 |
| 2011-08-09 | 387.63 |
| 2011-08-08 | 414.77 |
| 2011-08-05 | 428.77 |
| 2011-08-04 | 458.54 |
| 2011-08-03 | 459.41 |
| 2011-08-02 | 473.42 |
| 2011-08-01 | 489.18 |
| 2011-07-29 | 483.93 |
| 2011-07-28 | 490.06 |
| 2011-07-27 | 473.42 |
| 2011-07-26 | 443.66 |
| 2011-07-25 | 439.28 |
| 2011-07-22 | 448.03 |
| 2011-07-21 | 435.78 |
| 2011-07-20 | 443.66 |
| 2011-07-19 | 440.15 |
| 2011-07-18 | 432.28 |
| 2011-07-15 | 441.91 |
| 2011-07-14 | 441.91 |
| 2011-07-13 | 444.53 |
| 2011-07-12 | 432.28 |
| 2011-07-11 | 454.16 |
| 2011-07-08 | 465.54 |
| 2011-07-07 | 456.79 |
| 2011-07-06 | 456.79 |
| 2011-07-05 | 470.80 |
| 2011-07-04 | 485.68 |
| 2011-06-30 | 474.30 |
| 2011-06-29 | 460.29 |
| 2011-06-28 | 463.79 |
| 2011-06-27 | 463.79 |
| 2011-06-24 | 462.92 |
| 2011-06-23 | 447.16 |
| 2011-06-22 | 456.79 |
| 2011-06-21 | 455.91 |
| 2011-06-20 | 448.03 |
| 2011-06-17 | 449.78 |
| 2011-06-16 | 463.79 |
| 2011-06-15 | 480.43 |
| 2011-06-14 | 484.80 |
| 2011-06-13 | 483.05 |
| 2011-06-10 | 467.29 |
| 2011-06-09 | 474.30 |
| 2011-06-08 | 492.68 |
| 2011-06-07 | 469.04 |
| 2011-06-03 | 466.42 |
| 2011-06-02 | 477.80 |
| 2011-06-01 | 492.68 |
| 2011-05-31 | 500.56 |
| 2011-05-30 | 486.55 |
| 2011-05-27 | 485.68 |
| 2011-05-26 | 476.92 |
| 2011-05-25 | 471.67 |
| 2011-05-24 | 483.05 |
| 2011-05-23 | 484.80 |
| 2011-05-20 | 504.94 |
| 2011-05-19 | 508.44 |
| 2011-05-18 | 498.81 |
| 2011-05-17 | 488.30 |
| 2011-05-16 | 490.93 |
| 2011-05-13 | 516.32 |
| 2011-05-12 | 503.19 |
| 2011-05-11 | 515.44 |
| 2011-05-09 | 520.70 |
| 2011-05-06 | 514.57 |
| 2011-05-05 | 512.82 |
| 2011-05-04 | 522.45 |
| 2011-05-03 | 534.70 |
| 2011-04-29 | 538.21 |
| 2011-04-28 | 539.08 |
| 2011-04-27 | 540.52 |
| 2011-04-26 | 542.26 |
| 2011-04-21 | 563.24 |
| 2011-04-20 | 549.26 |
| 2011-04-19 | 533.53 |
| 2011-04-18 | 542.26 |
| 2011-04-15 | 556.25 |
| 2011-04-14 | 555.37 |
| 2011-04-13 | 555.37 |
| 2011-04-12 | 564.11 |
| 2011-04-11 | 576.34 |
| 2011-04-08 | 569.35 |
| 2011-04-07 | 571.10 |
| 2011-04-06 | 571.97 |
| 2011-04-04 | 565.86 |
| 2011-04-01 | 555.37 |
| 2011-03-31 | 546.63 |
| 2011-03-30 | 555.37 |
| 2011-03-29 | 552.75 |
| 2011-03-28 | 546.63 |
| 2011-03-25 | 550.13 |
| 2011-03-24 | 537.90 |
| 2011-03-23 | 532.65 |
| 2011-03-22 | 537.02 |
| 2011-03-21 | 540.52 |
| 2011-03-18 | 533.53 |
| 2011-03-17 | 538.77 |
| 2011-03-16 | 555.37 |
| 2011-03-15 | 532.65 |
| 2011-03-14 | 546.63 |
| 2011-03-11 | 542.26 |
| 2011-03-10 | 553.62 |
| 2011-03-09 | 556.25 |
| 2011-03-08 | 546.63 |
| 2011-03-07 | 537.90 |
| 2011-03-04 | 546.63 |
| 2011-03-03 | 537.90 |
| 2011-03-02 | 537.02 |
| 2011-03-01 | 544.89 |
| 2011-02-28 | 571.97 |
| 2011-02-25 | 551.00 |
| 2011-02-24 | 540.52 |
| 2011-02-23 | 549.26 |
| 2011-02-22 | 561.49 |
| 2011-02-21 | 577.22 |
| 2011-02-18 | 582.46 |
| 2011-02-17 | 585.96 |
| 2011-02-16 | 580.71 |
| 2011-02-15 | 578.09 |
| 2011-02-14 | 576.34 |
| 2011-02-11 | 546.63 |
| 2011-02-10 | 541.39 |
| 2011-02-09 | 557.99 |
| 2011-02-08 | 578.97 |
| 2011-02-07 | 571.10 |
| 2011-02-02 | 587.70 |
| 2011-02-01 | 575.47 |
| 2011-01-31 | 565.86 |
| 2011-01-28 | 571.10 |
| 2011-01-27 | 578.97 |
| 2011-01-26 | 567.61 |
| 2011-01-25 | 557.12 |
| 2011-01-24 | 554.50 |
| 2011-01-21 | 566.73 |
| 2011-01-20 | 574.60 |
| 2011-01-19 | 581.59 |
| 2011-01-18 | 556.25 |
| 2011-01-17 | 522.17 |
| 2011-01-14 | 540.52 |
| 2011-01-13 | 552.75 |
| 2011-01-12 | 549.26 |
| 2011-01-11 | 537.02 |
| 2011-01-10 | 537.02 |
| 2011-01-07 | 548.38 |
| 2011-01-06 | 551.00 |
| 2011-01-05 | 554.50 |
| 2011-01-04 | 558.87 |
| 2011-01-03 | 537.02 |
| 2010-12-31 | 519.54 |
| 2010-12-30 | 521.29 |
| 2010-12-29 | 519.54 |
| 2010-12-28 | 507.31 |
| 2010-12-24 | 516.05 |
| 2010-12-23 | 516.05 |
| 2010-12-22 | 517.80 |
| 2010-12-21 | 513.43 |
| 2010-12-20 | 506.44 |
| 2010-12-17 | 513.43 |
| 2010-12-16 | 505.56 |
| 2010-12-15 | 516.92 |
| 2010-12-14 | 529.16 |
| 2010-12-13 | 521.29 |
| 2010-12-10 | 514.30 |
| 2010-12-09 | 521.29 |
| 2010-12-08 | 523.91 |
| 2010-12-07 | 534.40 |
| 2010-12-06 | 520.42 |
| 2010-12-03 | 523.04 |
| 2010-12-02 | 521.29 |
| 2010-12-01 | 512.55 |
| 2010-11-30 | 507.31 |
| 2010-11-29 | 516.92 |
| 2010-11-26 | 508.19 |
| 2010-11-25 | 513.43 |
| 2010-11-24 | 518.67 |
| 2010-11-23 | 516.05 |
| 2010-11-22 | 530.90 |
| 2010-11-19 | 523.04 |
| 2010-11-18 | 530.03 |
| 2010-11-17 | 512.55 |
| 2010-11-16 | 532.65 |
| 2010-11-15 | 535.27 |
| 2010-11-12 | 551.88 |
| 2010-11-11 | 576.34 |
| 2010-11-10 | 579.84 |
| 2010-11-09 | 573.72 |
| 2010-11-08 | 585.08 |
| 2010-11-05 | 585.08 |
| 2010-11-04 | 563.24 |
| 2010-11-03 | 552.75 |
| 2010-11-02 | 555.37 |
| 2010-11-01 | 561.49 |
| 2010-10-29 | 543.14 |
| 2010-10-28 | 541.39 |
| 2010-10-27 | 542.26 |
| 2010-10-26 | 558.87 |
| 2010-10-25 | 588.58 |
| 2010-10-22 | 585.96 |
| 2010-10-21 | 592.95 |
| 2010-10-20 | 590.33 |
| 2010-10-19 | 613.92 |
| 2010-10-18 | 600.81 |
| 2010-10-15 | 620.04 |
| 2010-10-14 | 613.04 |
| 2010-10-13 | 606.93 |
| 2010-10-12 | 600.81 |
| 2010-10-11 | 585.08 |
| 2010-10-08 | 557.12 |
| 2010-10-07 | 564.11 |
| 2010-10-06 | 571.10 |
| 2010-10-05 | 561.49 |
| 2010-10-04 | 564.11 |
| 2010-09-30 | 539.64 |
| 2010-09-29 | 567.61 |
| 2010-09-28 | 539.64 |
| 2010-09-27 | 513.43 |
| 2010-09-24 | 498.57 |
| 2010-09-22 | 495.08 |
| 2010-09-21 | 496.83 |
| 2010-09-20 | 494.20 |
| 2010-09-17 | 492.46 |
| 2010-09-16 | 482.84 |
| 2010-09-15 | 481.97 |
| 2010-09-14 | 494.20 |
| 2010-09-13 | 491.58 |
| 2010-09-10 | 473.23 |
| 2010-09-09 | 474.11 |
| 2010-09-08 | 476.73 |
| 2010-09-07 | 480.22 |
| 2010-09-06 | 478.47 |
| 2010-09-03 | 452.26 |
| 2010-09-02 | 455.76 |
| 2010-09-01 | 440.90 |
| 2010-08-31 | 440.03 |
| 2010-08-30 | 441.77 |
| 2010-08-27 | 433.91 |
| 2010-08-26 | 433.04 |
| 2010-08-25 | 437.40 |
| 2010-08-24 | 447.02 |
| 2010-08-23 | 472.36 |
| 2010-08-20 | 477.60 |
| 2010-08-19 | 488.96 |
| 2010-08-18 | 469.74 |
| 2010-08-17 | 461.87 |
| 2010-08-16 | 465.37 |
| 2010-08-13 | 456.63 |
| 2010-08-12 | 453.13 |
| 2010-08-11 | 463.62 |
| 2010-08-10 | 470.61 |
| 2010-08-09 | 484.59 |
| 2010-08-06 | 492.46 |
| 2010-08-05 | 495.95 |
| 2010-08-04 | 495.08 |
| 2010-08-03 | 481.10 |
| 2010-08-02 | 505.56 |
| 2010-07-30 | 501.19 |
| 2010-07-29 | 486.34 |
| 2010-07-28 | 486.34 |
| 2010-07-27 | 486.34 |
| 2010-07-26 | 474.98 |
| 2010-07-23 | 475.85 |
| 2010-07-22 | 467.12 |
| 2010-07-21 | 462.75 |
| 2010-07-20 | 445.27 |
| 2010-07-19 | 426.05 |
| 2010-07-16 | 438.28 |
| 2010-07-15 | 428.67 |
| 2010-07-14 | 438.28 |
| 2010-07-13 | 440.90 |
| 2010-07-12 | 440.90 |
| 2010-07-09 | 431.29 |
| 2010-07-08 | 420.80 |
| 2010-07-07 | 414.69 |
| 2010-07-06 | 423.42 |
| 2010-07-05 | 398.96 |
| 2010-07-02 | 409.44 |
| 2010-06-30 | 426.05 |
| 2010-06-29 | 435.66 |
| 2010-06-28 | 451.39 |
| 2010-06-25 | 448.76 |
| 2010-06-24 | 459.25 |
| 2010-06-23 | 471.48 |
| 2010-06-22 | 480.22 |
| 2010-06-21 | 471.48 |
| 2010-06-18 | 444.40 |
| 2010-06-17 | 448.76 |
| 2010-06-15 | 449.64 |
| 2010-06-14 | 447.89 |
| 2010-06-11 | 433.04 |
| 2010-06-10 | 415.56 |
| 2010-06-09 | 427.79 |
| 2010-06-08 | 430.41 |
| 2010-06-07 | 426.05 |
| 2010-06-04 | 450.51 |
| 2010-06-03 | 460.12 |
| 2010-06-02 | 441.77 |
| 2010-06-01 | 454.01 |
| 2010-05-31 | 481.10 |
| 2010-05-28 | 484.59 |
| 2010-05-27 | 465.37 |
| 2010-05-26 | 434.78 |
| 2010-05-25 | 420.80 |
| 2010-05-24 | 456.63 |
| 2010-05-20 | 428.67 |
| 2010-05-19 | 444.40 |
| 2010-05-18 | 478.47 |
| 2010-05-17 | 474.11 |
| 2010-05-14 | 509.06 |
| 2010-05-13 | 529.16 |
| 2010-05-12 | 517.80 |
| 2010-05-11 | 518.67 |
| 2010-05-10 | 536.15 |
| 2010-05-07 | 509.06 |
| 2010-05-06 | 513.43 |
| 2010-05-05 | 525.66 |
| 2010-05-04 | 546.63 |
| 2010-05-03 | 561.49 |
| 2010-04-30 | 576.34 |
| 2010-04-29 | 557.99 |
| 2010-04-28 | 568.48 |
| 2010-04-27 | 587.70 |
| 2010-04-26 | 610.42 |
| 2010-04-23 | 599.06 |
| 2010-04-22 | 612.17 |
| 2010-04-21 | 620.04 |
| 2010-04-20 | 625.28 |
| 2010-04-19 | 611.30 |
| 2010-04-16 | 635.76 |
| 2010-04-15 | 670.72 |
| 2010-04-14 | 651.49 |
| 2010-04-13 | 660.23 |
| 2010-04-12 | 681.20 |
| 2010-04-09 | 677.71 |
| 2010-04-08 | 636.64 |
| 2010-04-07 | 638.39 |
| 2010-04-01 | 609.55 |
| 2010-03-31 | 600.81 |
| 2010-03-30 | 610.42 |
| 2010-03-29 | 592.07 |
| 2010-03-26 | 595.57 |
| 2010-03-25 | 591.20 |
| 2010-03-24 | 605.18 |
| 2010-03-23 | 601.68 |
| 2010-03-22 | 604.31 |
| 2010-03-19 | 634.02 |
| 2010-03-18 | 610.42 |
| 2010-03-17 | 613.92 |
| 2010-03-16 | 585.08 |
| 2010-03-15 | 589.45 |
| 2010-03-12 | 606.93 |
| 2010-03-11 | 602.56 |
| 2010-03-10 | 608.68 |
| 2010-03-09 | 610.42 |
| 2010-03-08 | 616.54 |
| 2010-03-05 | 587.70 |
| 2010-03-04 | 573.72 |
| 2010-03-03 | 589.45 |
| 2010-03-02 | 583.33 |
| 2010-03-01 | 579.84 |
| 2010-02-26 | 556.25 |
| 2010-02-25 | 547.51 |
| 2010-02-24 | 550.13 |
| 2010-02-23 | 559.74 |
| 2010-02-22 | 544.89 |
| 2010-02-19 | 523.04 |
| 2010-02-18 | 550.13 |
| 2010-02-17 | 568.48 |
| 2010-02-12 | 551.00 |
| 2010-02-11 | 559.74 |
| 2010-02-10 | 550.13 |
| 2010-02-09 | 540.52 |
| 2010-02-08 | 533.53 |
| 2010-02-05 | 546.63 |
| 2010-02-04 | 587.70 |
| 2010-02-03 | 613.92 |
| 2010-02-02 | 595.57 |
| 2010-02-01 | 587.70 |
| 2010-01-29 | 585.08 |
| 2010-01-28 | 605.18 |
| 2010-01-27 | 590.33 |
| 2010-01-26 | 614.79 |
| 2010-01-25 | 654.99 |
| 2010-01-22 | 670.72 |
| 2010-01-21 | 691.69 |
| 2010-01-20 | 724.02 |
| 2010-01-19 | 743.25 |
| 2010-01-18 | 744.99 |
| 2010-01-15 | 747.61 |
| 2010-01-14 | 755.48 |
| 2010-01-13 | 743.25 |
| 2010-01-12 | 807.03 |
| 2010-01-11 | 829.75 |
| 2010-01-08 | 767.71 |
| 2010-01-07 | 772.08 |
| 2010-01-06 | 769.46 |
| 2010-01-05 | 729.26 |
| 2010-01-04 | 660.23 |
| 2009-12-31 | 647.12 |
| 2009-12-30 | 643.63 |
| 2009-12-29 | 641.88 |
| 2009-12-28 | 640.13 |
| 2009-12-24 | 649.75 |
| 2009-12-23 | 644.50 |
| 2009-12-22 | 629.65 |
| 2009-12-21 | 620.91 |
| 2009-12-18 | 628.77 |
| 2009-12-17 | 651.49 |
| 2009-12-16 | 654.11 |
| 2009-12-15 | 668.97 |
| 2009-12-14 | 667.22 |
| 2009-12-11 | 648.00 |
| 2009-12-10 | 640.13 |
| 2009-12-09 | 642.75 |
| 2009-12-08 | 649.75 |
| 2009-12-07 | 668.10 |
| 2009-12-04 | 684.70 |
| 2009-12-03 | 692.56 |
| 2009-12-02 | 667.22 |
| 2009-12-01 | 661.98 |
| 2009-11-30 | 649.75 |
| 2009-11-27 | 626.15 |
| 2009-11-26 | 674.21 |
| 2009-11-25 | 675.09 |
| 2009-11-24 | 657.61 |
| 2009-11-23 | 661.11 |
| 2009-11-20 | 646.25 |
| 2009-11-19 | 663.73 |
| 2009-11-18 | 669.84 |
| 2009-11-17 | 678.58 |
| 2009-11-16 | 682.95 |
| 2009-11-13 | 659.36 |
| 2009-11-12 | 665.47 |
| 2009-11-11 | 672.47 |
| 2009-11-10 | 662.85 |
| 2009-11-09 | 661.98 |
| 2009-11-06 | 658.48 |
| 2009-11-05 | 645.38 |
| 2009-11-04 | 651.49 |
| 2009-11-03 | 636.64 |
| 2009-11-02 | 648.87 |
| 2009-10-30 | 662.85 |
| 2009-10-29 | 641.01 |
| 2009-10-28 | 666.35 |
| 2009-10-27 | 687.32 |
| 2009-10-23 | 708.29 |
| 2009-10-22 | 691.69 |
| 2009-10-21 | 700.43 |
| 2009-10-20 | 706.54 |
| 2009-10-19 | 702.18 |
| 2009-10-16 | 689.07 |
| 2009-10-15 | 697.81 |
| 2009-10-14 | 698.68 |
| 2009-10-13 | 680.33 |
| 2009-10-12 | 679.46 |
| 2009-10-09 | 700.43 |
| 2009-10-08 | 698.68 |
| 2009-10-07 | 665.47 |
| 2009-10-06 | 647.12 |
| 2009-10-05 | 609.55 |
| 2009-10-02 | 610.42 |
| 2009-09-30 | 639.26 |
| 2009-09-29 | 641.88 |
| 2009-09-28 | 630.52 |
| 2009-09-25 | 654.11 |
| 2009-09-24 | 661.11 |
| 2009-09-23 | 688.19 |
| 2009-09-22 | 684.70 |
| 2009-09-21 | 684.70 |
| 2009-09-18 | 719.65 |
| 2009-09-17 | 731.89 |
| 2009-09-16 | 703.92 |
| 2009-09-15 | 677.71 |
| 2009-09-14 | 682.95 |
| 2009-09-11 | 694.31 |
| 2009-09-10 | 693.44 |
| 2009-09-09 | 691.69 |
| 2009-09-08 | 701.30 |
| 2009-09-07 | 674.21 |
| 2009-09-04 | 666.35 |
| 2009-09-03 | 644.50 |
| 2009-09-02 | 613.04 |
| 2009-09-01 | 629.65 |
| 2009-08-31 | 618.29 |
| 2009-08-28 | 642.75 |
| 2009-08-27 | 649.75 |
| 2009-08-26 | 679.46 |
| 2009-08-25 | 689.94 |
| 2009-08-24 | 704.80 |
| 2009-08-21 | 678.58 |
| 2009-08-20 | 675.96 |
| 2009-08-19 | 644.50 |
| 2009-08-18 | 675.96 |
| 2009-08-17 | 682.08 |
| 2009-08-14 | 736.25 |
| 2009-08-13 | 742.37 |
| 2009-08-12 | 722.27 |
| 2009-08-11 | 764.22 |
| 2009-08-10 | 770.33 |
| 2009-08-07 | 724.02 |
| 2009-08-06 | 769.46 |
| 2009-08-05 | 758.10 |
| 2009-08-04 | 772.96 |
| 2009-08-03 | 744.99 |
| 2009-07-31 | 688.19 |
| 2009-07-30 | 658.48 |
| 2009-07-29 | 650.62 |
| 2009-07-28 | 697.81 |
| 2009-07-27 | 705.67 |
| 2009-07-24 | 670.72 |
| 2009-07-23 | 626.15 |
| 2009-07-22 | 609.55 |
| 2009-07-21 | 614.79 |
| 2009-07-20 | 621.78 |
| 2009-07-17 | 570.23 |
| 2009-07-16 | 541.39 |
| 2009-07-15 | 533.53 |
| 2009-07-14 | 504.69 |
| 2009-07-13 | 484.59 |
| 2009-07-10 | 502.94 |
| 2009-07-09 | 508.19 |
| 2009-07-08 | 509.93 |
| 2009-07-07 | 514.30 |
| 2009-07-06 | 523.04 |
| 2009-07-03 | 532.65 |
| 2009-07-02 | 539.64 |
| 2009-06-30 | 541.39 |
| 2009-06-29 | 560.61 |
| 2009-06-26 | 578.97 |
| 2009-06-25 | 556.25 |
| 2009-06-24 | 551.00 |
| 2009-06-23 | 533.53 |
| 2009-06-22 | 578.09 |
| 2009-06-19 | 563.24 |
| 2009-06-18 | 572.85 |
| 2009-06-17 | 592.95 |
| 2009-06-16 | 599.94 |
| 2009-06-15 | 625.28 |
| 2009-06-12 | 659.36 |
| 2009-06-11 | 634.02 |
| 2009-06-10 | 637.51 |
| 2009-06-09 | 578.09 |
| 2009-06-08 | 585.08 |
| 2009-06-05 | 604.31 |
| 2009-06-04 | 619.16 |
| 2009-06-03 | 626.15 |
| 2009-06-02 | 589.45 |
| 2009-06-01 | 606.05 |
| 2009-05-29 | 549.26 |
| 2009-05-27 | 530.90 |
| 2009-05-26 | 502.94 |
| 2009-05-25 | 525.66 |
| 2009-05-22 | 528.28 |
| 2009-05-21 | 542.26 |
| 2009-05-20 | 555.37 |
| 2009-05-19 | 568.48 |
| 2009-05-18 | 521.29 |
| 2009-05-15 | 512.55 |
| 2009-05-14 | 499.45 |
| 2009-05-13 | 533.53 |
| 2009-05-12 | 523.04 |
| 2009-05-11 | 533.53 |
| 2009-05-08 | 566.73 |
| 2009-05-07 | 511.68 |
| 2009-05-06 | 495.08 |
| 2009-05-05 | 472.36 |
| 2009-05-04 | 470.61 |
| 2009-04-30 | 419.93 |
| 2009-04-29 | 402.45 |
| 2009-04-28 | 377.11 |
| 2009-04-27 | 399.83 |
| 2009-04-24 | 410.32 |
| 2009-04-23 | 414.69 |
| 2009-04-22 | 391.97 |
| 2009-04-21 | 422.55 |
| 2009-04-20 | 447.89 |
| 2009-04-17 | 443.52 |
| 2009-04-16 | 468.86 |
| 2009-04-15 | 474.11 |
| 2009-04-14 | 435.66 |
| 2009-04-09 | 382.35 |
| 2009-04-08 | 358.76 |
| 2009-04-07 | 380.61 |
| 2009-04-06 | 395.46 |
| 2009-04-03 | 366.62 |
| 2009-04-02 | 352.64 |
| 2009-04-01 | 313.32 |
| 2009-03-31 | 288.85 |
| 2009-03-30 | 298.47 |
| 2009-03-27 | 352.64 |
| 2009-03-26 | 357.01 |
| 2009-03-25 | 330.80 |
| 2009-03-24 | 343.03 |
| 2009-03-23 | 348.27 |
| 2009-03-20 | 285.36 |
| 2009-03-19 | 276.62 |
| 2009-03-18 | 260.02 |
| 2009-03-17 | 270.50 |
| 2009-03-16 | 283.61 |
| 2009-03-13 | 255.65 |
| 2009-03-12 | 240.79 |
| 2009-03-11 | 248.66 |
| 2009-03-10 | 242.54 |
| 2009-03-09 | 228.56 |
| 2009-03-06 | 230.31 |
| 2009-03-05 | 242.54 |
| 2009-03-04 | 240.79 |
| 2009-03-03 | 219.82 |
| 2009-03-02 | 210.21 |
| 2009-02-27 | 223.32 |
| 2009-02-26 | 225.06 |
| 2009-02-25 | 233.80 |
| 2009-02-24 | 221.57 |
| 2009-02-23 | 240.79 |
| 2009-02-20 | 239.05 |
| 2009-02-19 | 255.65 |
| 2009-02-18 | 255.65 |
| 2009-02-17 | 254.77 |
| 2009-02-16 | 280.99 |
| 2009-02-13 | 278.37 |
| 2009-02-12 | 266.13 |
| 2009-02-11 | 284.48 |
| 2009-02-10 | 281.86 |
| 2009-02-09 | 280.99 |
| 2009-02-06 | 256.52 |
| 2009-02-05 | 238.17 |
| 2009-02-04 | 223.32 |
| 2009-02-03 | 201.47 |
| 2009-02-02 | 197.10 |
| 2009-01-30 | 214.58 |
| 2009-01-29 | 198.85 |
| 2009-01-23 | 179.63 |
| 2009-01-22 | 188.36 |
| 2009-01-21 | 198.85 |
| 2009-01-20 | 219.82 |
| 2009-01-19 | 239.05 |
| 2009-01-16 | 220.70 |
| 2009-01-15 | 220.70 |
| 2009-01-14 | 242.54 |
| 2009-01-13 | 239.92 |
| 2009-01-12 | 261.77 |
| 2009-01-09 | 293.22 |
| 2009-01-08 | 300.21 |
| 2009-01-07 | 341.28 |
| 2009-01-06 | 336.91 |
| 2009-01-05 | 335.17 |
| 2009-01-02 | 297.59 |
| 2008-12-31 | 256.52 |
| 2008-12-30 | 250.41 |
| 2008-12-29 | 259.14 |
| 2008-12-24 | 264.39 |
| 2008-12-23 | 256.52 |
| 2008-12-22 | 295.84 |
| 2008-12-19 | 309.83 |
| 2008-12-18 | 338.66 |
| 2008-12-17 | 326.43 |
| 2008-12-16 | 275.75 |
| 2008-12-15 | 273.13 |
| 2008-12-12 | 264.39 |
| 2008-12-11 | 298.47 |
| 2008-12-10 | 299.34 |
| 2008-12-09 | 268.76 |
| 2008-12-08 | 267.01 |
| 2008-12-05 | 218.95 |
| 2008-12-04 | 208.46 |
| 2008-12-03 | 218.95 |
| 2008-12-02 | 201.47 |
| 2008-12-01 | 223.32 |
| 2008-11-28 | 209.34 |
| 2008-11-27 | 188.36 |
| 2008-11-26 | 178.75 |
| 2008-11-25 | 156.91 |
| 2008-11-24 | 146.42 |
| 2008-11-21 | 153.41 |
| 2008-11-20 | 149.04 |
| 2008-11-19 | 164.77 |
| 2008-11-18 | 175.26 |
| 2008-11-17 | 194.48 |
| 2008-11-14 | 203.22 |
| 2008-11-13 | 194.48 |
| 2008-11-12 | 203.22 |
| 2008-11-11 | 187.49 |
| 2008-11-10 | 201.47 |
| 2008-11-07 | 153.41 |
| 2008-11-06 | 149.92 |
| 2008-11-05 | 183.99 |
| 2008-11-04 | 156.91 |
| 2008-11-03 | 152.54 |
| 2008-10-31 | 149.04 |
| 2008-10-30 | 152.54 |
| 2008-10-29 | 106.22 |
| 2008-10-28 | 107.97 |
| 2008-10-27 | 89.62 |
| 2008-10-24 | 116.71 |
| 2008-10-23 | 153.41 |
| 2008-10-22 | 177.88 |
| 2008-10-21 | 197.10 |
| 2008-10-20 | 201.47 |
| 2008-10-17 | 181.37 |
| 2008-10-16 | 188.36 |
| 2008-10-15 | 218.07 |
| 2008-10-14 | 235.55 |
| 2008-10-13 | 210.21 |
| 2008-10-10 | 187.49 |
| 2008-10-09 | 218.95 |
| 2008-10-08 | 197.98 |
| 2008-10-06 | 271.38 |
| 2008-10-03 | 293.22 |
| 2008-10-02 | 322.06 |
| 2008-09-30 | 302.84 |
| 2008-09-29 | 315.94 |
| 2008-09-26 | 342.16 |
| 2008-09-25 | 371.87 |
| 2008-09-24 | 380.70 |
| 2008-09-23 | 385.03 |
| 2008-09-22 | 418.74 |
| 2008-09-19 | 392.81 |
| 2008-09-18 | 337.47 |
| 2008-09-17 | 323.64 |
| 2008-09-16 | 344.39 |
| 2008-09-12 | 376.38 |
| 2008-09-11 | 366.87 |
| 2008-09-10 | 384.16 |
| 2008-09-09 | 420.47 |
| 2008-09-08 | 459.38 |
| 2008-09-05 | 435.17 |
| 2008-09-04 | 452.46 |
| 2008-09-03 | 458.51 |
| 2008-09-02 | 496.55 |
| 2008-09-01 | 513.85 |
| 2008-08-29 | 506.93 |
| 2008-08-28 | 505.20 |
| 2008-08-27 | 530.27 |
| 2008-08-26 | 493.10 |
| 2008-08-25 | 480.13 |
| 2008-08-21 | 468.89 |
| 2008-08-20 | 466.29 |
| 2008-08-19 | 437.76 |
| 2008-08-18 | 455.06 |
| 2008-08-15 | 470.62 |
| 2008-08-14 | 487.91 |
| 2008-08-13 | 450.73 |
| 2008-08-12 | 450.73 |
| 2008-08-11 | 451.60 |
| 2008-08-08 | 461.11 |
| 2008-08-07 | 479.26 |
| 2008-08-05 | 490.50 |
| 2008-08-04 | 540.65 |
| 2008-08-01 | 568.31 |
| 2008-07-31 | 593.39 |
| 2008-07-30 | 589.93 |
| 2008-07-29 | 579.55 |
| 2008-07-28 | 585.61 |
| 2008-07-25 | 602.90 |
| 2008-07-24 | 626.24 |
| 2008-07-23 | 640.94 |
| 2008-07-22 | 626.24 |
| 2008-07-21 | 651.31 |
| 2008-07-18 | 645.26 |
| 2008-07-17 | 637.48 |
| 2008-07-16 | 617.59 |
| 2008-07-15 | 615.00 |
| 2008-07-14 | 673.79 |
| 2008-07-11 | 709.24 |
| 2008-07-10 | 661.69 |
| 2008-07-09 | 657.37 |
| 2008-07-08 | 626.24 |
| 2008-07-07 | 669.47 |
| 2008-07-04 | 608.95 |
| 2008-07-03 | 618.46 |
| 2008-07-02 | 675.52 |
| 2008-06-30 | 677.25 |
| 2008-06-27 | 672.93 |
| 2008-06-26 | 691.95 |
| 2008-06-25 | 672.93 |
| 2008-06-24 | 691.95 |
| 2008-06-23 | 741.23 |
| 2008-06-20 | 792.24 |
| 2008-06-19 | 816.45 |
| 2008-06-18 | 873.51 |
| 2008-06-17 | 878.70 |
| 2008-06-16 | 885.61 |
| 2008-06-13 | 857.95 |
| 2008-06-12 | 882.15 |
| 2008-06-11 | 921.92 |
| 2008-06-10 | 942.67 |
| 2008-06-06 | 1017.03 |
| 2008-06-05 | 1001.47 |
| 2008-06-04 | 1023.94 |
| 2008-06-03 | 1048.15 |
| 2008-06-02 | 1100.03 |
| 2008-05-30 | 1070.63 |
| 2008-05-29 | 1036.05 |
| 2008-05-28 | 1022.21 |
| 2008-05-27 | 1049.88 |
| 2008-05-26 | 1032.59 |
| 2008-05-23 | 1077.55 |
| 2008-05-22 | 1098.30 |
| 2008-05-21 | 1134.61 |
| 2008-05-20 | 1148.44 |
| 2008-05-19 | 1143.25 |
| 2008-05-16 | 1089.65 |
| 2008-05-15 | 1077.55 |
| 2008-05-14 | 1074.09 |
| 2008-05-13 | 1044.69 |
| 2008-05-09 | 977.26 |
| 2008-05-08 | 989.36 |
| 2008-05-07 | 1032.59 |
| 2008-05-06 | 1077.55 |
| 2008-05-05 | 1053.34 |
| 2008-05-02 | 1060.26 |
| 2008-04-30 | 1039.51 |
| 2008-04-29 | 1075.82 |
| 2008-04-28 | 1096.57 |
| 2008-04-25 | 1105.21 |
| 2008-04-24 | 1146.71 |
| 2008-04-23 | 1030.86 |
| 2008-04-22 | 1003.19 |
| 2008-04-21 | 968.61 |
| 2008-04-18 | 946.13 |
| 2008-04-17 | 972.07 |
| 2008-04-16 | 937.49 |
| 2008-04-15 | 944.40 |
| 2008-04-14 | 947.86 |
| 2008-04-11 | 1020.49 |
| 2008-04-10 | 1029.13 |
| 2008-04-09 | 1020.49 |
| 2008-04-08 | 1067.17 |
| 2008-04-07 | 1117.32 |
| 2008-04-03 | 1070.72 |
| 2008-04-02 | 1048.34 |
| 2008-04-01 | 1007.02 |
| 2008-03-31 | 982.91 |
| 2008-03-28 | 1022.51 |
| 2008-03-27 | 958.81 |
| 2008-03-26 | 941.59 |
| 2008-03-25 | 924.38 |
| 2008-03-20 | 857.23 |
| 2008-03-19 | 929.54 |
| 2008-03-18 | 896.83 |
| 2008-03-17 | 915.77 |
| 2008-03-14 | 993.24 |
| 2008-03-13 | 1041.45 |
| 2008-03-12 | 1122.37 |
| 2008-03-11 | 1082.77 |
| 2008-03-10 | 1122.37 |
| 2008-03-07 | 1143.03 |
| 2008-03-06 | 1179.18 |
| 2008-03-05 | 1146.47 |
| 2008-03-04 | 1163.69 |
| 2008-03-03 | 1201.56 |
| 2008-02-29 | 1251.49 |
| 2008-02-28 | 1284.20 |
| 2008-02-27 | 1260.10 |
| 2008-02-26 | 1203.28 |
| 2008-02-25 | 1206.73 |
| 2008-02-22 | 1198.12 |
| 2008-02-21 | 1186.07 |
| 2008-02-20 | 1120.64 |
| 2008-02-19 | 1124.09 |
| 2008-02-18 | 1105.15 |
| 2008-02-15 | 1110.32 |
| 2008-02-14 | 1050.06 |
| 2008-02-13 | 955.37 |
| 2008-02-12 | 917.49 |
| 2008-02-11 | 896.83 |
| 2008-02-06 | 958.81 |
| 2008-02-05 | 1041.45 |
| 2008-02-04 | 1070.72 |
| 2008-02-01 | 953.65 |
| 2008-01-31 | 841.74 |
| 2008-01-30 | 843.46 |
| 2008-01-29 | 864.12 |
| 2008-01-28 | 855.51 |
| 2008-01-25 | 915.77 |
| 2008-01-24 | 843.46 |
| 2008-01-23 | 884.78 |
| 2008-01-22 | 762.54 |
| 2008-01-21 | 908.88 |
| 2008-01-18 | 981.19 |
| 2008-01-17 | 1005.29 |
| 2008-01-16 | 969.14 |
| 2008-01-15 | 1056.94 |
| 2008-01-14 | 1103.43 |
| 2008-01-11 | 1163.69 |
| 2008-01-10 | 1189.51 |
| 2008-01-09 | 1186.07 |
| 2008-01-08 | 1122.37 |
| 2008-01-07 | 1158.52 |
| 2008-01-04 | 1213.61 |
| 2008-01-03 | 1182.62 |
| 2008-01-02 | 1237.72 |
| 2007-12-31 | 1285.92 |
| 2007-12-28 | 1325.52 |
| 2007-12-27 | 1334.13 |
| 2007-12-24 | 1328.96 |
| 2007-12-21 | 1258.38 |
| 2007-12-20 | 1251.49 |
| 2007-12-19 | 1253.21 |
| 2007-12-18 | 1213.61 |
| 2007-12-17 | 1244.60 |
| 2007-12-14 | 1289.37 |
| 2007-12-13 | 1346.18 |
| 2007-12-12 | 1433.98 |
| 2007-12-11 | 1499.41 |
| 2007-12-10 | 1475.30 |
| 2007-12-07 | 1485.63 |
| 2007-12-06 | 1477.03 |
| 2007-12-05 | 1409.88 |
| 2007-12-04 | 1401.27 |
| 2007-12-03 | 1394.39 |
| 2007-11-30 | 1411.60 |
| 2007-11-29 | 1387.50 |
| 2007-11-28 | 1301.42 |
| 2007-11-27 | 1304.86 |
| 2007-11-26 | 1297.97 |
| 2007-11-23 | 1242.88 |
| 2007-11-22 | 1253.21 |
| 2007-11-21 | 1294.53 |
| 2007-11-20 | 1377.17 |
| 2007-11-19 | 1328.96 |
| 2007-11-16 | 1363.40 |
| 2007-11-15 | 1439.15 |
| 2007-11-14 | 1464.97 |
| 2007-11-13 | 1346.18 |
| 2007-11-12 | 1366.84 |
| 2007-11-09 | 1464.97 |
| 2007-11-08 | 1454.64 |
| 2007-11-07 | 1540.73 |
| 2007-11-06 | 1563.11 |
| 2007-11-05 | 1582.05 |
| 2007-11-02 | 1716.33 |
| 2007-11-01 | 1785.20 |
| 2007-10-31 | 1802.42 |
| 2007-10-30 | 1858.37 |
| 2007-10-29 | 1875.59 |
| 2007-10-26 | 1854.06 |
| 2007-10-25 | 1871.28 |
| 2007-10-24 | 1935.84 |
| 2007-10-23 | 1961.67 |
| 2007-10-22 | 1918.63 |
| 2007-10-18 | 2034.84 |
| 2007-10-17 | 1974.58 |
| 2007-10-16 | 2030.53 |
| 2007-10-15 | 2039.14 |
| 2007-10-12 | 1987.49 |
| 2007-10-11 | 1974.58 |
| 2007-10-10 | 1944.45 |
| 2007-10-09 | 1875.59 |
| 2007-10-08 | 1879.89 |
| 2007-10-05 | 1888.50 |
| 2007-10-04 | 1793.81 |
| 2007-10-03 | 1871.28 |
| 2007-10-02 | 1948.76 |
| 2007-09-28 | 1823.94 |
| 2007-09-27 | 1798.11 |
| 2007-09-25 | 1742.16 |
| 2007-09-24 | 1733.55 |
| 2007-09-21 | 1575.16 |
| 2007-09-20 | 1583.77 |
| 2007-09-19 | 1580.32 |
| 2007-09-18 | 1528.67 |
| 2007-09-17 | 1520.07 |
| 2007-09-14 | 1530.40 |
| 2007-09-13 | 1506.29 |
| 2007-09-12 | 1656.08 |
| 2007-09-11 | 1651.77 |
| 2007-09-10 | 1559.66 |
| 2007-09-07 | 1597.99 |
| 2007-09-06 | 1650.94 |
| 2007-09-05 | 1629.59 |
| 2007-09-04 | 1693.65 |
| 2007-09-03 | 1685.11 |
| 2007-08-31 | 1723.54 |
| 2007-08-30 | 1551.87 |
| 2007-08-29 | 1668.03 |
| 2007-08-28 | 1830.31 |
| 2007-08-27 | 1727.81 |
| 2007-08-24 | 1285.38 |
| 2007-08-23 | 1227.30 |
| 2007-08-22 | 1227.30 |
| 2007-08-21 | 1035.98 |
| 2007-08-20 | 960.82 |
| 2007-08-17 | 820.74 |
| 2007-08-16 | 923.23 |
| 2007-08-15 | 994.98 |
| 2007-08-14 | 1088.93 |
| 2007-08-13 | 1095.77 |
| 2007-08-10 | 1088.93 |
| 2007-08-09 | 1172.64 |
| 2007-08-08 | 1126.51 |
| 2007-08-07 | 1058.18 |
| 2007-08-06 | 1100.89 |
| 2007-08-03 | 1181.18 |
| 2007-08-02 | 1176.05 |
| 2007-08-01 | 1189.72 |
| 2007-07-31 | 1258.05 |
| 2007-07-30 | 1217.05 |
| 2007-07-27 | 1198.26 |
| 2007-07-26 | 1247.80 |
| 2007-07-25 | 1278.55 |
| 2007-07-24 | 1268.30 |
| 2007-07-23 | 1203.38 |
| 2007-07-20 | 1191.43 |
| 2007-07-19 | 1143.60 |
| 2007-07-18 | 1135.06 |
| 2007-07-17 | 1181.18 |
| 2007-07-16 | 1205.09 |
| 2007-07-13 | 1169.22 |
| 2007-07-12 | 1147.01 |
| 2007-07-11 | 1114.56 |
| 2007-07-10 | 1145.30 |
| 2007-07-09 | 1164.10 |
| 2007-07-06 | 1128.22 |
| 2007-07-05 | 1119.68 |
| 2007-07-04 | 1141.89 |
| 2007-07-03 | 1143.60 |
| 2007-06-29 | 1025.73 |
| 2007-06-28 | 1024.02 |
| 2007-06-27 | 1017.19 |
| 2007-06-26 | 1047.94 |
| 2007-06-25 | 1053.06 |
| 2007-06-22 | 1071.85 |
| 2007-06-21 | 1025.73 |
| 2007-06-20 | 993.27 |
| 2007-06-18 | 1015.48 |
| 2007-06-15 | 1027.44 |
| 2007-06-14 | 940.32 |
| 2007-06-13 | 839.53 |
| 2007-06-12 | 796.82 |
| 2007-06-11 | 796.82 |
| 2007-06-08 | 781.45 |
| 2007-06-07 | 801.95 |
| 2007-06-06 | 808.95 |
| 2007-06-05 | 803.88 |
| 2007-06-04 | 798.82 |
| 2007-06-01 | 792.06 |
| 2007-05-31 | 773.47 |
| 2007-05-30 | 761.65 |
| 2007-05-29 | 778.54 |
| 2007-05-28 | 792.06 |
| 2007-05-25 | 765.03 |
| 2007-05-23 | 803.88 |
| 2007-05-22 | 802.19 |
| 2007-05-21 | 783.61 |
| 2007-05-18 | 783.61 |
| 2007-05-17 | 808.95 |
| 2007-05-16 | 815.71 |
| 2007-05-15 | 817.40 |
| 2007-05-14 | 824.16 |
| 2007-05-11 | 730.39 |
| 2007-05-10 | 748.13 |
| 2007-05-09 | 721.10 |
| 2007-05-08 | 727.01 |
| 2007-05-07 | 689.00 |
| 2007-05-04 | 667.88 |
| 2007-05-03 | 656.05 |
| 2007-05-02 | 660.28 |
| 2007-04-30 | 684.77 |
| 2007-04-27 | 681.40 |
| 2007-04-26 | 684.77 |
| 2007-04-25 | 656.90 |
| 2007-04-24 | 663.66 |
| 2007-04-23 | 654.36 |
| 2007-04-20 | 648.45 |
| 2007-04-19 | 660.28 |
| 2007-04-18 | 701.67 |
| 2007-04-17 | 682.24 |
| 2007-04-16 | 674.64 |
| 2007-04-13 | 664.50 |
| 2007-04-12 | 694.07 |
| 2007-04-11 | 707.58 |
| 2007-04-10 | 650.98 |
| 2007-04-04 | 613.82 |
| 2007-04-03 | 593.54 |
| 2007-04-02 | 583.40 |
| 2007-03-30 | 580.87 |
| 2007-03-29 | 580.03 |
| 2007-03-28 | 571.58 |
| 2007-03-27 | 581.71 |
| 2007-03-26 | 580.03 |
| 2007-03-23 | 591.01 |
| 2007-03-22 | 572.42 |
| 2007-03-21 | 560.60 |
| 2007-03-20 | 556.37 |
| 2007-03-19 | 547.92 |
| 2007-03-16 | 544.55 |
| 2007-03-15 | 539.48 |
| 2007-03-14 | 529.34 |
| 2007-03-13 | 542.86 |
| 2007-03-12 | 567.35 |
| 2007-03-09 | 574.96 |
| 2007-03-08 | 549.61 |
| 2007-03-07 | 520.05 |
| 2007-03-06 | 506.53 |
| 2007-03-05 | 482.88 |
| 2007-03-02 | 525.12 |
| 2007-03-01 | 512.45 |
| 2007-02-28 | 531.87 |
| 2007-02-27 | 579.18 |
| 2007-02-26 | 591.85 |
| 2007-02-23 | 604.52 |
| 2007-02-22 | 617.19 |
| 2007-02-21 | 614.66 |
| 2007-02-16 | 601.14 |
| 2007-02-15 | 612.97 |
| 2007-02-14 | 604.52 |
| 2007-02-13 | 578.34 |
| 2007-02-12 | 587.63 |
| 2007-02-09 | 587.63 |
| 2007-02-08 | 574.96 |
| 2007-02-07 | 583.40 |
| 2007-02-06 | 560.60 |
| 2007-02-05 | 550.46 |
| 2007-02-02 | 536.10 |
| 2007-02-01 | 547.08 |
| 2007-01-31 | 487.95 |
| 2007-01-30 | 505.69 |
| 2007-01-29 | 511.60 |
| 2007-01-26 | 510.76 |
| 2007-01-25 | 531.03 |
| 2007-01-24 | 528.50 |
| 2007-01-23 | 511.60 |
| 2007-01-22 | 513.29 |
| 2007-01-19 | 507.38 |
| 2007-01-18 | 515.82 |
| 2007-01-17 | 504.00 |
| 2007-01-16 | 514.13 |
| 2007-01-15 | 511.60 |
| 2007-01-12 | 493.02 |
| 2007-01-11 | 487.10 |
| 2007-01-10 | 478.66 |
| 2007-01-09 | 482.03 |
| 2007-01-08 | 487.10 |
| 2007-01-05 | 515.82 |
| 2007-01-04 | 545.39 |
| 2007-01-03 | 547.92 |
| 2007-01-02 | 518.36 |
| 2006-12-29 | 508.22 |
| 2006-12-28 | 518.36 |
| 2006-12-27 | 513.29 |
| 2006-12-22 | 516.67 |
| 2006-12-21 | 531.87 |
| 2006-12-20 | 520.05 |
| 2006-12-19 | 506.53 |
| 2006-12-18 | 474.43 |
| 2006-12-15 | 446.55 |
| 2006-12-14 | 432.19 |
| 2006-12-13 | 411.92 |
| 2006-12-12 | 427.97 |
| 2006-12-11 | 427.97 |
| 2006-12-08 | 427.97 |
| 2006-12-07 | 427.97 |
| 2006-12-06 | 427.97 |
| 2006-12-05 | 427.97 |
| 2006-12-04 | 427.97 |
| 2006-12-01 | 427.97 |
| 2006-11-30 | 427.97 |
| 2006-11-29 | 427.97 |
| 2006-11-28 | 427.97 |
| 2006-11-27 | 427.97 |
| 2006-11-24 | 432.19 |
| 2006-11-23 | 435.57 |
| 2006-11-22 | 449.93 |
| 2006-11-21 | 442.33 |
| 2006-11-20 | 429.66 |
| 2006-11-17 | 427.97 |
| 2006-11-16 | 428.81 |
| 2006-11-15 | 409.39 |
| 2006-11-14 | 403.47 |
| 2006-11-13 | 398.40 |
| 2006-11-10 | 399.25 |
| 2006-11-09 | 399.25 |
| 2006-11-08 | 382.35 |
| 2006-11-07 | 358.70 |
| 2006-11-06 | 347.72 |
| 2006-11-03 | 350.25 |
| 2006-11-02 | 355.32 |
| 2006-11-01 | 357.01 |
| 2006-10-31 | 358.70 |
| 2006-10-27 | 367.99 |
| 2006-10-26 | 372.22 |
| 2006-10-25 | 367.99 |
| 2006-10-24 | 365.46 |
| 2006-10-23 | 357.01 |
| 2006-10-20 | 359.55 |
| 2006-10-19 | 362.92 |
| 2006-10-18 | 362.92 |
| 2006-10-17 | 363.77 |
| 2006-10-16 | 353.63 |
| 2006-10-13 | 343.49 |
| 2006-10-12 | 340.96 |
| 2006-10-11 | 340.12 |
| 2006-10-10 | 333.36 |
| 2006-10-09 | 325.75 |
| 2006-10-06 | 323.22 |
| 2006-10-05 | 317.31 |
| 2006-10-04 | 313.93 |
| 2006-10-03 | 314.77 |
| 2006-09-29 | 318.15 |
| 2006-09-28 | 316.46 |
| 2006-09-27 | 312.24 |
| 2006-09-26 | 316.46 |
| 2006-09-25 | 333.36 |
| 2006-09-22 | 333.36 |
| 2006-09-21 | 333.36 |
| 2006-09-20 | 335.05 |
| 2006-09-19 | 336.74 |
| 2006-09-18 | 335.05 |
| 2006-09-15 | 330.82 |
| 2006-09-14 | 332.51 |
| 2006-09-13 | 335.05 |
| 2006-09-12 | 329.98 |
| 2006-09-11 | 336.31 |
| 2006-09-08 | 345.29 |
| 2006-09-07 | 346.10 |
| 2006-09-06 | 344.47 |
| 2006-09-05 | 346.10 |
| 2006-09-04 | 344.47 |
| 2006-09-01 | 337.13 |
| 2006-08-31 | 352.63 |
| 2006-08-30 | 361.60 |
| 2006-08-29 | 368.94 |
| 2006-08-28 | 348.55 |
| 2006-08-25 | 333.05 |
| 2006-08-24 | 327.34 |
| 2006-08-23 | 314.29 |
| 2006-08-22 | 324.08 |
| 2006-08-21 | 315.93 |
| 2006-08-18 | 319.19 |
| 2006-08-17 | 323.27 |
| 2006-08-16 | 326.53 |
| 2006-08-15 | 323.27 |
| 2006-08-14 | 324.90 |
| 2006-08-11 | 320.82 |
| 2006-08-10 | 315.11 |
| 2006-08-09 | 323.27 |
| 2006-08-08 | 316.74 |
| 2006-08-07 | 315.11 |
| 2006-08-04 | 311.03 |
| 2006-08-03 | 309.40 |
| 2006-08-02 | 317.56 |
| 2006-08-01 | 320.00 |
| 2006-07-31 | 323.27 |
| 2006-07-28 | 333.87 |
| 2006-07-27 | 346.92 |
| 2006-07-26 | 334.68 |
| 2006-07-25 | 339.58 |
| 2006-07-24 | 337.13 |
| 2006-07-21 | 344.47 |
| 2006-07-20 | 348.55 |
| 2006-07-19 | 348.55 |
| 2006-07-18 | 344.47 |
| 2006-07-17 | 340.39 |
| 2006-07-14 | 348.55 |
| 2006-07-13 | 352.63 |
| 2006-07-12 | 368.94 |
| 2006-07-11 | 373.01 |
| 2006-07-10 | 389.32 |
| 2006-07-07 | 377.09 |
| 2006-07-06 | 368.94 |
| 2006-07-05 | 373.01 |
| 2006-07-04 | 393.40 |
| 2006-07-03 | 385.25 |
| 2006-06-30 | 368.94 |
| 2006-06-29 | 352.63 |
| 2006-06-28 | 364.86 |
| 2006-06-27 | 368.94 |
| 2006-06-26 | 360.78 |
| 2006-06-23 | 340.39 |
| 2006-06-22 | 340.39 |
| 2006-06-21 | 332.24 |
| 2006-06-20 | 324.08 |
| 2006-06-19 | 336.31 |
| 2006-06-16 | 348.55 |
| 2006-06-15 | 320.00 |
| 2006-06-14 | 315.93 |
| 2006-06-13 | 307.77 |
| 2006-06-12 | 332.24 |
| 2006-06-09 | 336.31 |
| 2006-06-08 | 340.39 |
| 2006-06-07 | 368.94 |
| 2006-06-06 | 368.94 |
| 2006-06-05 | 364.86 |
| 2006-06-02 | 389.32 |
| 2006-06-01 | 385.25 |
| 2006-05-30 | 409.71 |
| 2006-05-29 | 405.64 |
| 2006-05-26 | 413.79 |
| 2006-05-25 | 393.40 |
| 2006-05-24 | 401.56 |
| 2006-05-23 | 405.64 |
| 2006-05-22 | 381.17 |
| 2006-05-19 | 430.10 |
| 2006-05-18 | 442.33 |
| 2006-05-17 | 470.88 |
| 2006-05-16 | 458.65 |
| 2006-05-15 | 479.03 |
| 2006-05-12 | 503.50 |
| 2006-05-11 | 503.50 |
| 2006-05-10 | 519.81 |
| 2006-05-09 | 511.66 |
| 2006-05-08 | 511.66 |
| 2006-05-04 | 507.58 |
| 2006-05-03 | 499.42 |
| 2006-05-02 | 519.81 |
| 2006-04-28 | 527.97 |
| 2006-04-27 | 503.50 |
| 2006-04-26 | 523.89 |
| 2006-04-25 | 495.34 |
| 2006-04-24 | 515.73 |
| 2006-04-21 | 548.35 |
| 2006-04-20 | 589.13 |
| 2006-04-19 | 576.90 |
| 2006-04-18 | 580.98 |
| 2006-04-13 | 536.12 |
| 2006-04-12 | 544.28 |
| 2006-04-11 | 568.74 |
| 2006-04-10 | 564.67 |
| 2006-04-07 | 593.21 |
| 2006-04-06 | 584.46 |
| 2006-04-04 | 568.54 |
| 2006-04-03 | 588.44 |
| 2006-03-31 | 552.62 |
| 2006-03-30 | 560.58 |
| 2006-03-29 | 548.64 |
| 2006-03-28 | 560.58 |
| 2006-03-27 | 564.56 |
| 2006-03-24 | 532.73 |
| 2006-03-23 | 524.77 |
| 2006-03-22 | 516.81 |
| 2006-03-21 | 536.71 |
| 2006-03-20 | 532.73 |
| 2006-03-17 | 540.69 |
| 2006-03-16 | 560.58 |
| 2006-03-15 | 540.69 |
| 2006-03-14 | 524.77 |
| 2006-03-13 | 552.62 |
| 2006-03-10 | 520.79 |
| 2006-03-09 | 496.91 |
| 2006-03-08 | 512.83 |
| 2006-03-07 | 548.64 |
| 2006-03-06 | 580.48 |
| 2006-03-03 | 576.50 |
| 2006-03-02 | 576.50 |
| 2006-03-01 | 548.64 |
| 2006-02-28 | 532.73 |
| 2006-02-27 | 548.64 |
| 2006-02-24 | 564.56 |
| 2006-02-23 | 560.58 |
| 2006-02-22 | 564.56 |
| 2006-02-21 | 516.81 |
| 2006-02-20 | 504.87 |
| 2006-02-17 | 469.06 |
| 2006-02-16 | 473.04 |
| 2006-02-15 | 488.95 |
| 2006-02-14 | 477.01 |
| 2006-02-13 | 484.97 |
| 2006-02-10 | 504.87 |
| 2006-02-09 | 492.93 |
| 2006-02-08 | 496.91 |
| 2006-02-07 | 528.75 |
| 2006-02-06 | 516.81 |
| 2006-02-03 | 473.04 |
| 2006-02-02 | 484.97 |
| 2006-02-01 | 492.93 |
| 2006-01-27 | 469.06 |
| 2006-01-26 | 449.16 |
| 2006-01-25 | 445.18 |
| 2006-01-24 | 437.22 |
| 2006-01-23 | 429.26 |
| 2006-01-20 | 433.24 |
| 2006-01-19 | 429.26 |
| 2006-01-18 | 405.39 |
| 2006-01-17 | 389.47 |
| 2006-01-16 | 385.49 |
| 2006-01-13 | 373.55 |
| 2006-01-12 | 369.57 |
| 2006-01-11 | 361.61 |
| 2006-01-10 | 377.53 |
| 2006-01-09 | 381.51 |
| 2006-01-06 | 377.53 |
| 2006-01-05 | 381.51 |
| 2006-01-04 | 381.51 |
| 2006-01-03 | 381.51 |
| 2005-12-30 | 369.57 |
| 2005-12-29 | 385.49 |
| 2005-12-28 | 373.55 |
| 2005-12-23 | 377.53 |
| 2005-12-22 | 369.57 |
| 2005-12-21 | 365.59 |
| 2005-12-20 | 373.55 |
| 2005-12-19 | 369.57 |
| 2005-12-16 | 361.61 |
| 2005-12-15 | 369.57 |
| 2005-12-14 | 369.57 |
| 2005-12-13 | 377.53 |
| 2005-12-12 | 365.59 |
| 2005-12-09 | 357.63 |
| 2005-12-08 | 357.63 |
| 2005-12-07 | 369.57 |
| 2005-12-06 | 369.57 |
| 2005-12-05 | 373.55 |
| 2005-12-02 | 361.61 |
| 2005-12-01 | 353.65 |
| 2005-11-30 | 345.69 |
| 2005-11-29 | 341.71 |
| 2005-11-28 | 345.69 |
| 2005-11-25 | 317.84 |
| 2005-11-24 | 313.86 |
| 2005-11-23 | 305.90 |
| 2005-11-22 | 301.92 |
| 2005-11-21 | 305.90 |
| 2005-11-18 | 305.90 |
| 2005-11-17 | 309.88 |
| 2005-11-16 | 305.90 |
| 2005-11-15 | 301.92 |
| 2005-11-14 | 301.92 |
| 2005-11-11 | 305.90 |
| 2005-11-10 | 305.90 |
| 2005-11-09 | 301.92 |
| 2005-11-08 | 289.98 |
| 2005-11-07 | 287.99 |
| 2005-11-04 | 287.99 |
| 2005-11-03 | 286.00 |
| 2005-11-02 | 280.03 |
| 2005-11-01 | 276.05 |
| 2005-10-31 | 272.07 |
| 2005-10-28 | 268.10 |
| 2005-10-27 | 270.09 |
| 2005-10-26 | 274.06 |
| 2005-10-25 | 276.05 |
| 2005-10-24 | 270.09 |
| 2005-10-21 | 274.06 |
| 2005-10-20 | 274.06 |
| 2005-10-19 | 272.07 |
| 2005-10-18 | 284.01 |
| 2005-10-17 | 278.04 |
| 2005-10-14 | 276.05 |
| 2005-10-13 | 280.03 |
| 2005-10-12 | 276.05 |
| 2005-10-10 | 276.05 |
| 2005-10-07 | 260.14 |
| 2005-10-06 | 262.13 |
| 2005-10-05 | 276.05 |
| 2005-10-04 | 287.99 |
| 2005-10-03 | 289.98 |
| 2005-09-30 | 289.98 |
| 2005-09-29 | 282.02 |
| 2005-09-28 | 250.19 |
| 2005-09-27 | 242.23 |
| 2005-09-26 | 242.23 |
| 2005-09-23 | 242.23 |
| 2005-09-22 | 250.19 |
| 2005-09-21 | 256.16 |
| 2005-09-20 | 254.17 |
| 2005-09-16 | 250.19 |
| 2005-09-15 | 250.19 |
| 2005-09-14 | 256.16 |
| 2005-09-13 | 246.21 |
| 2005-09-12 | 258.15 |
| 2005-09-09 | 244.22 |
| 2005-09-08 | 244.22 |
| 2005-09-07 | 242.23 |
| 2005-09-06 | 242.23 |
| 2005-09-05 | 244.22 |
| 2005-09-02 | 240.24 |
| 2005-09-01 | 244.22 |
| 2005-08-31 | 240.24 |
| 2005-08-30 | 242.23 |
| 2005-08-29 | 238.25 |
| 2005-08-26 | 242.23 |
| 2005-08-25 | 232.28 |
| 2005-08-24 | 238.25 |
| 2005-08-23 | 248.20 |
| 2005-08-22 | 258.15 |
| 2005-08-19 | 258.15 |
| 2005-08-18 | 266.11 |
| 2005-08-17 | 282.02 |
| 2005-08-16 | 280.03 |
| 2005-08-15 | 287.99 |
| 2005-08-12 | 289.98 |
| 2005-08-11 | 278.04 |
| 2005-08-10 | 276.05 |
| 2005-08-09 | 274.06 |
| 2005-08-08 | 278.04 |
| 2005-08-05 | 274.06 |
| 2005-08-04 | 276.05 |
| 2005-08-03 | 280.03 |
| 2005-08-02 | 270.09 |
| 2005-08-01 | 256.16 |
| 2005-07-29 | 256.16 |
| 2005-07-28 | 254.17 |
| 2005-07-27 | 258.15 |
| 2005-07-26 | 254.17 |
| 2005-07-25 | 260.14 |
| 2005-07-22 | 268.10 |
| 2005-07-21 | 282.02 |
| 2005-07-20 | 262.13 |
| 2005-07-19 | 244.22 |
| 2005-07-18 | 244.22 |
| 2005-07-15 | 246.21 |
| 2005-07-14 | 252.18 |
| 2005-07-13 | 250.19 |
| 2005-07-12 | 250.19 |
| 2005-07-11 | 246.21 |
| 2005-07-08 | 230.29 |
| 2005-07-07 | 230.29 |
| 2005-07-06 | 234.27 |
| 2005-07-05 | 238.25 |
| 2005-07-04 | 238.25 |
| 2005-06-30 | 244.22 |
| 2005-06-29 | 242.23 |
| 2005-06-28 | 240.24 |
| 2005-06-27 | 238.25 |
| 2005-06-24 | 236.26 |
| 2005-06-23 | 242.23 |
| 2005-06-22 | 242.23 |
| 2005-06-21 | 240.24 |
| 2005-06-20 | 236.26 |
| 2005-06-17 | 228.30 |
| 2005-06-16 | 222.33 |
| 2005-06-15 | 224.32 |
| 2005-06-14 | 226.31 |
| 2005-06-13 | 224.32 |
| 2005-06-10 | 226.31 |
| 2005-06-09 | 224.32 |
| 2005-06-08 | 232.28 |
| 2005-06-07 | 228.30 |
| 2005-06-06 | 228.30 |
| 2005-06-03 | 222.33 |
| 2005-06-02 | 218.35 |
| 2005-06-01 | 216.36 |
| 2005-05-31 | 218.35 |
| 2005-05-30 | 218.35 |
| 2005-05-27 | 216.36 |
| 2005-05-26 | 208.40 |
| 2005-05-25 | 212.38 |
| 2005-05-24 | 212.38 |
| 2005-05-23 | 214.37 |
| 2005-05-20 | 216.36 |
| 2005-05-19 | 218.35 |
| 2005-05-18 | 214.37 |
| 2005-05-17 | 214.37 |
| 2005-05-13 | 222.33 |
| 2005-05-12 | 226.31 |
| 2005-05-11 | 230.29 |
| 2005-05-10 | 236.26 |
| 2005-05-09 | 236.26 |
| 2005-05-06 | 235.03 |
| 2005-05-05 | 235.03 |
| 2005-05-04 | 229.28 |
| 2005-05-03 | 229.28 |
| 2005-04-29 | 221.63 |
| 2005-04-28 | 231.20 |
| 2005-04-27 | 238.86 |
| 2005-04-26 | 238.86 |
| 2005-04-25 | 235.03 |
| 2005-04-22 | 236.94 |
| 2005-04-21 | 233.11 |
| 2005-04-20 | 235.03 |
| 2005-04-19 | 235.03 |
| 2005-04-18 | 229.28 |
| 2005-04-15 | 242.68 |
| 2005-04-14 | 256.09 |
| 2005-04-13 | 259.91 |
| 2005-04-12 | 254.17 |
| 2005-04-11 | 254.17 |
| 2005-04-08 | 259.91 |
| 2005-04-07 | 256.09 |
| 2005-04-06 | 250.34 |
| 2005-04-04 | 254.17 |
| 2005-04-01 | 256.09 |
| 2005-03-31 | 244.60 |
| 2005-03-30 | 244.60 |
| 2005-03-29 | 248.43 |
| 2005-03-24 | 244.60 |
| 2005-03-23 | 250.34 |
| 2005-03-22 | 259.91 |
| 2005-03-21 | 275.23 |
| 2005-03-18 | 269.49 |
| 2005-03-17 | 265.66 |
| 2005-03-16 | 269.49 |
| 2005-03-15 | 263.74 |
| 2005-03-14 | 269.49 |
| 2005-03-11 | 273.32 |
| 2005-03-10 | 279.06 |
| 2005-03-09 | 286.72 |
| 2005-03-08 | 290.55 |
| 2005-03-07 | 280.97 |
| 2005-03-04 | 261.83 |
| 2005-03-03 | 275.23 |
| 2005-03-02 | 277.14 |
| 2005-03-01 | 298.20 |
| 2005-02-28 | 302.03 |
| 2005-02-25 | 282.89 |
| 2005-02-24 | 267.57 |
| 2005-02-23 | 259.91 |
| 2005-02-22 | 263.74 |
| 2005-02-21 | 265.66 |
| 2005-02-18 | 263.74 |
| 2005-02-17 | 263.74 |
| 2005-02-16 | 263.74 |
| 2005-02-15 | 259.91 |
| 2005-02-14 | 258.00 |
| 2005-02-08 | 254.17 |
| 2005-02-07 | 248.43 |
| 2005-02-04 | 233.11 |
| 2005-02-03 | 231.20 |
| 2005-02-02 | 227.37 |
| 2005-02-01 | 223.54 |
| 2005-01-31 | 227.37 |
| 2005-01-28 | 221.63 |
| 2005-01-27 | 223.54 |
| 2005-01-26 | 223.54 |
| 2005-01-25 | 221.63 |
| 2005-01-24 | 212.05 |
| 2005-01-21 | 215.88 |
| 2005-01-20 | 223.54 |
| 2005-01-19 | 233.11 |
| 2005-01-18 | 235.03 |
| 2005-01-17 | 229.28 |
| 2005-01-14 | 212.05 |
| 2005-01-13 | 210.14 |
| 2005-01-12 | 208.22 |
| 2005-01-11 | 208.22 |
| 2005-01-10 | 212.05 |
| 2005-01-07 | 213.97 |
| 2005-01-06 | 217.80 |
| 2005-01-05 | 223.54 |
| 2005-01-04 | 248.43 |
| 2005-01-03 | 254.17 |
| 2004-12-31 | 252.26 |
| 2004-12-30 | 256.09 |
| 2004-12-29 | 254.17 |
| 2004-12-28 | 246.51 |
| 2004-12-24 | 248.43 |
| 2004-12-23 | 246.51 |
| 2004-12-22 | 248.43 |
| 2004-12-21 | 246.51 |
| 2004-12-20 | 256.09 |
| 2004-12-17 | 252.26 |
| 2004-12-16 | 254.17 |
| 2004-12-15 | 250.34 |
| 2004-12-14 | 252.26 |
| 2004-12-13 | 256.09 |
| 2004-12-10 | 250.34 |
| 2004-12-09 | 250.34 |
| 2004-12-08 | 254.17 |
| 2004-12-07 | 267.57 |
| 2004-12-06 | 277.14 |
| 2004-12-03 | 280.97 |
| 2004-12-02 | 286.72 |
| 2004-12-01 | 277.14 |
| 2004-11-30 | 282.89 |
| 2004-11-29 | 282.89 |
| 2004-11-26 | 280.97 |
| 2004-11-25 | 269.49 |
| 2004-11-24 | 273.32 |
| 2004-11-23 | 275.23 |
| 2004-11-22 | 269.49 |
| 2004-11-19 | 267.57 |
| 2004-11-18 | 267.57 |
| 2004-11-17 | 261.83 |
| 2004-11-16 | 267.57 |
| 2004-11-15 | 280.97 |
| 2004-11-12 | 265.66 |
| 2004-11-11 | 261.83 |
| 2004-11-10 | 267.57 |
| 2004-11-09 | 256.09 |
| 2004-11-08 | 250.34 |
| 2004-11-05 | 254.17 |
| 2004-11-04 | 252.26 |
| 2004-11-03 | 259.91 |
| 2004-11-02 | 252.26 |
| 2004-11-01 | 244.60 |
| 2004-10-29 | 240.77 |
| 2004-10-28 | 265.66 |
| 2004-10-27 | 261.83 |
| 2004-10-26 | 248.43 |
| 2004-10-25 | 238.86 |
| 2004-10-21 | 238.86 |
| 2004-10-20 | 236.94 |
| 2004-10-19 | 252.26 |
| 2004-10-18 | 258.00 |
| 2004-10-15 | 259.91 |
| 2004-10-14 | 250.34 |
| 2004-10-13 | 277.14 |
| 2004-10-12 | 298.20 |
| 2004-10-11 | 302.03 |
| 2004-10-08 | 305.86 |
| 2004-10-07 | 309.69 |
| 2004-10-06 | 298.20 |
| 2004-10-05 | 305.86 |
| 2004-10-04 | 313.52 |
| 2004-09-30 | 286.72 |
| 2004-09-28 | 259.91 |
| 2004-09-27 | 267.57 |
| 2004-09-24 | 263.74 |
| 2004-09-23 | 271.40 |
| 2004-09-22 | 254.17 |
| 2004-09-21 | 271.40 |
| 2004-09-20 | 275.23 |
| 2004-09-17 | 238.86 |
| 2004-09-16 | 217.80 |
| 2004-09-15 | 198.65 |
| 2004-09-14 | 194.82 |
| 2004-09-13 | 190.99 |
| 2004-09-10 | 198.65 |
| 2004-09-09 | 196.74 |
| 2004-09-08 | 208.22 |
| 2004-09-07 | 202.48 |
| 2004-09-06 | 196.74 |
| 2004-09-03 | 189.08 |
| 2004-09-02 | 194.82 |
| 2004-09-01 | 194.82 |
| 2004-08-31 | 192.91 |
| 2004-08-30 | 200.57 |
| 2004-08-27 | 194.82 |
| 2004-08-26 | 198.65 |
| 2004-08-25 | 183.34 |
| 2004-08-24 | 181.42 |
| 2004-08-23 | 185.25 |
| 2004-08-20 | 187.17 |
| 2004-08-19 | 185.25 |
| 2004-08-18 | 169.94 |
| 2004-08-17 | 156.53 |
| 2004-08-16 | 150.79 |
| 2004-08-13 | 154.62 |
| 2004-08-12 | 162.28 |
| 2004-08-11 | 156.53 |
| 2004-08-10 | 164.19 |
| 2004-08-09 | 169.94 |
| 2004-08-06 | 175.68 |
| 2004-08-05 | 177.59 |
| 2004-08-04 | 173.76 |
| 2004-08-03 | 183.34 |
| 2004-08-02 | 206.31 |
| 2004-07-30 | 212.05 |
| 2004-07-29 | 212.05 |
| 2004-07-28 | 210.14 |
| 2004-07-27 | 206.31 |
| 2004-07-26 | 210.14 |
| 2004-07-23 | 217.80 |
| 2004-07-22 | 217.80 |
| 2004-07-21 | 225.45 |
| 2004-07-20 | 227.37 |
| 2004-07-19 | 223.54 |
| 2004-07-16 | 212.05 |
| 2004-07-15 | 198.65 |
| 2004-07-14 | 198.65 |
| 2004-07-13 | 208.22 |
| 2004-07-12 | 219.71 |
| 2004-07-09 | 227.37 |
| 2004-07-08 | 227.37 |
| 2004-07-07 | 238.86 |
| 2004-07-06 | 238.86 |
| 2004-07-05 | 235.03 |
| 2004-07-02 | 223.54 |
| 2004-06-30 | 219.71 |
| 2004-06-29 | 215.88 |
| 2004-06-28 | 221.63 |
| 2004-06-25 | 208.22 |
| 2004-06-24 | 200.57 |
| 2004-06-23 | 183.34 |
| 2004-06-21 | 177.59 |
| 2004-06-18 | 177.59 |
| 2004-06-17 | 190.99 |
| 2004-06-16 | 208.22 |
| 2004-06-15 | 210.14 |
| 2004-06-14 | 213.97 |
| 2004-06-11 | 225.45 |
| 2004-06-10 | 213.97 |
| 2004-06-09 | 223.54 |
| 2004-06-08 | 233.11 |
| 2004-06-07 | 227.37 |
| 2004-06-04 | 210.14 |
| 2004-06-03 | 212.05 |
| 2004-06-02 | 238.86 |
| 2004-06-01 | 233.11 |
| 2004-05-31 | 242.68 |
| 2004-05-28 | 238.86 |
| 2004-05-27 | 244.60 |
| 2004-05-25 | 221.63 |
| 2004-05-24 | 231.20 |
| 2004-05-21 | 221.63 |
| 2004-05-20 | 208.22 |
| 2004-05-19 | 223.54 |
| 2004-05-18 | 179.51 |
| 2004-05-17 | 168.02 |
| 2004-05-14 | 181.42 |
| 2004-05-13 | 198.65 |
| 2004-05-12 | 210.14 |
| 2004-05-11 | 202.48 |
| 2004-05-10 | 187.17 |
| 2004-05-07 | 231.20 |
| 2004-05-06 | 254.17 |
| 2004-05-05 | 259.91 |
| 2004-05-04 | 267.57 |
| 2004-05-03 | 250.34 |
| 2004-04-30 | 243.45 |
| 2004-04-29 | 235.94 |
| 2004-04-28 | 271.60 |
| 2004-04-27 | 265.97 |
| 2004-04-26 | 269.73 |
| 2004-04-23 | 312.89 |
| 2004-04-22 | 286.62 |
| 2004-04-21 | 297.88 |
| 2004-04-20 | 312.89 |
| 2004-04-19 | 346.67 |
| 2004-04-16 | 365.44 |
| 2004-04-15 | 357.93 |
| 2004-04-14 | 365.44 |
| 2004-04-13 | 406.73 |
| 2004-04-08 | 421.74 |
| 2004-04-07 | 425.50 |
| 2004-04-06 | 429.25 |
| 2004-04-02 | 402.98 |
| 2004-04-01 | 380.45 |
| 2004-03-31 | 376.70 |
| 2004-03-30 | 380.45 |
| 2004-03-29 | 350.43 |
| 2004-03-26 | 357.93 |
| 2004-03-25 | 365.44 |
| 2004-03-24 | 395.47 |
| 2004-03-23 | 380.45 |
| 2004-03-22 | 365.44 |
| 2004-03-19 | 372.95 |
| 2004-03-18 | 384.21 |
| 2004-03-17 | 391.72 |
| 2004-03-16 | 384.21 |
| 2004-03-15 | 387.96 |
| 2004-03-12 | 372.95 |
| 2004-03-11 | 342.92 |
| 2004-03-10 | 354.18 |
| 2004-03-09 | 365.44 |
| 2004-03-08 | 376.70 |
| 2004-03-05 | 376.70 |
| 2004-03-04 | 391.72 |
| 2004-03-03 | 406.73 |
| 2004-03-02 | 391.72 |
| 2004-03-01 | 369.19 |
| 2004-02-27 | 372.95 |
| 2004-02-26 | 357.93 |
| 2004-02-25 | 342.92 |
| 2004-02-24 | 350.43 |
| 2004-02-23 | 354.18 |
| 2004-02-20 | 357.93 |
| 2004-02-19 | 350.43 |
| 2004-02-18 | 380.45 |
| 2004-02-17 | 380.45 |
| 2004-02-16 | 369.19 |
| 2004-02-13 | 354.18 |
| 2004-02-12 | 342.92 |
| 2004-02-11 | 327.91 |
| 2004-02-10 | 335.41 |
| 2004-02-09 | 342.92 |
| 2004-02-06 | 324.15 |
| 2004-02-05 | 294.12 |
| 2004-02-04 | 286.62 |
| 2004-02-03 | 294.12 |
| 2004-02-02 | 269.73 |
| 2004-01-30 | 282.86 |
| 2004-01-29 | 301.63 |
| 2004-01-28 | 309.14 |
| 2004-01-27 | 312.89 |
| 2004-01-26 | 312.89 |
| 2004-01-21 | 335.41 |
| 2004-01-20 | 331.66 |
| 2004-01-19 | 309.14 |
| 2004-01-16 | 294.12 |
| 2004-01-15 | 324.15 |
| 2004-01-14 | 331.66 |
| 2004-01-13 | 339.17 |
| 2004-01-12 | 327.91 |
| 2004-01-09 | 354.18 |
| 2004-01-08 | 369.19 |
| 2004-01-07 | 376.70 |
| 2004-01-06 | 361.69 |
| 2004-01-05 | 361.69 |
| 2004-01-02 | 357.93 |
| 2003-12-31 | 342.92 |
| 2003-12-30 | 335.41 |
| 2003-12-29 | 361.69 |
| 2003-12-24 | 350.43 |
| 2003-12-23 | 339.17 |
| 2003-12-22 | 339.17 |
| 2003-12-19 | 309.14 |
| 2003-12-18 | 286.62 |
| 2003-12-17 | 301.63 |
| 2003-12-16 | 279.11 |
| 2003-12-15 | 312.89 |
| 2003-12-12 | 316.64 |
| 2003-12-11 | 294.12 |
| 2003-12-10 | 297.88 |
| 2003-12-09 | 282.86 |
| 2003-12-08 | 258.46 |
| 2003-12-05 | 250.96 |
| 2003-12-04 | 237.82 |
| 2003-12-03 | 247.20 |
| 2003-12-02 | 245.33 |
| 2003-12-01 | 220.93 |
| 2003-11-28 | 202.16 |
| 2003-11-27 | 198.41 |
| 2003-11-26 | 192.78 |
| 2003-11-25 | 187.15 |
| 2003-11-24 | 174.01 |
| 2003-11-21 | 174.01 |
| 2003-11-20 | 172.13 |
| 2003-11-19 | 177.76 |
| 2003-11-18 | 190.90 |
| 2003-11-17 | 194.65 |
| 2003-11-14 | 196.53 |
| 2003-11-13 | 194.65 |
| 2003-11-12 | 185.27 |
| 2003-11-11 | 170.26 |
| 2003-11-10 | 177.76 |
| 2003-11-07 | 183.39 |
| 2003-11-06 | 185.27 |
| 2003-11-05 | 198.41 |
| 2003-11-04 | 202.16 |
| 2003-11-03 | 211.54 |
| 2003-10-31 | 200.28 |
| 2003-10-30 | 207.79 |
| 2003-10-29 | 209.67 |
| 2003-10-28 | 209.67 |
| 2003-10-27 | 189.02 |
| 2003-10-24 | 155.24 |
| 2003-10-23 | 153.36 |
| 2003-10-22 | 174.01 |
| 2003-10-21 | 170.26 |
| 2003-10-20 | 166.50 |
| 2003-10-17 | 172.13 |
| 2003-10-16 | 177.76 |
| 2003-10-15 | 170.26 |
| 2003-10-14 | 168.38 |
| 2003-10-13 | 159.00 |
| 2003-10-10 | 153.36 |
| 2003-10-09 | 153.36 |
| 2003-10-08 | 128.97 |
| 2003-10-07 | 121.46 |
| 2003-10-06 | 121.46 |
| 2003-10-03 | 119.58 |
| 2003-10-02 | 110.20 |
| 2003-09-30 | 95.18 |
| 2003-09-29 | 85.80 |
| 2003-09-26 | 85.80 |
| 2003-09-25 | 80.17 |
| 2003-09-24 | 80.17 |
| 2003-09-23 | 76.42 |
| 2003-09-22 | 65.16 |
| 2003-09-19 | 68.91 |
| 2003-09-18 | 72.66 |
| 2003-09-17 | 80.17 |
| 2003-09-16 | 83.92 |
| 2003-09-15 | 76.42 |
| 2003-09-11 | 72.66 |
| 2003-09-10 | 70.79 |
| 2003-09-09 | 76.42 |
| 2003-09-08 | 89.55 |
| 2003-09-05 | 89.55 |
| 2003-09-04 | 82.05 |
| 2003-09-03 | 82.05 |
| 2003-09-02 | 78.29 |
| 2003-09-01 | 76.42 |
| 2003-08-29 | 78.29 |
| 2003-08-28 | 78.29 |
| 2003-08-27 | 65.16 |
| 2003-08-26 | 61.40 |
| 2003-08-25 | 63.28 |
| 2003-08-22 | 70.79 |
| 2003-08-21 | 72.66 |
| 2003-08-20 | 72.66 |
| 2003-08-19 | 76.42 |
| 2003-08-18 | 83.92 |
| 2003-08-15 | 76.42 |
| 2003-08-14 | 80.17 |
| 2003-08-13 | 78.29 |
| 2003-08-12 | 68.91 |
| 2003-08-11 | 68.91 |
| 2003-08-08 | 59.53 |
| 2003-08-07 | 65.16 |
| 2003-08-06 | 72.66 |
| 2003-08-05 | 87.68 |
| 2003-08-04 | 85.80 |
| 2003-08-01 | 80.17 |
| 2003-07-31 | 72.66 |
| 2003-07-30 | 68.91 |
| 2003-07-29 | 68.91 |
| 2003-07-28 | 72.66 |
| 2003-07-25 | 63.28 |
| 2003-07-24 | 65.16 |
| 2003-07-23 | 61.40 |
| 2003-07-22 | 68.91 |
| 2003-07-21 | 61.40 |
| 2003-07-18 | 67.03 |
| 2003-07-17 | 67.03 |
| 2003-07-16 | 78.29 |
| 2003-07-15 | 65.16 |
| 2003-07-14 | 67.03 |
| 2003-07-11 | 59.53 |
| 2003-07-10 | 61.40 |
| 2003-07-09 | 67.03 |
| 2003-07-08 | 57.65 |
| 2003-07-07 | 52.02 |
| 2003-07-04 | 43.39 |
| 2003-07-03 | 38.88 |
| 2003-07-02 | 29.12 |
| 2003-06-30 | 30.62 |
| 2003-06-27 | 34.38 |
| 2003-06-26 | 28.37 |
| 2003-06-25 | 32.13 |
| 2003-06-24 | 32.13 |
| 2003-06-23 | 33.63 |
| 2003-06-20 | 40.38 |
| 2003-06-19 | 38.13 |
| 2003-06-18 | 35.13 |
| 2003-06-17 | 36.63 |
| 2003-06-16 | 34.38 |
| 2003-06-13 | 39.63 |
| 2003-06-12 | 38.88 |
| 2003-06-11 | 31.37 |
| 2003-06-10 | 32.88 |
| 2003-06-09 | 33.63 |
| 2003-06-06 | 32.88 |
| 2003-06-05 | 26.87 |
| 2003-06-03 | 29.12 |
| 2003-06-02 | 33.63 |
| 2003-05-30 | 25.37 |
| 2003-05-29 | 23.12 |
| 2003-05-28 | 23.12 |
| 2003-05-27 | 19.36 |
| 2003-05-26 | 21.62 |
| 2003-05-23 | 21.62 |
| 2003-05-22 | 22.37 |
| 2003-05-21 | 17.11 |
| 2003-05-20 | 8.10 |
| 2003-05-19 | 5.85 |
| 2003-05-16 | 2.10 |
| 2003-05-15 | 1.35 |
| 2003-05-14 | 1.35 |
| 2003-05-13 | -0.16 |
| 2003-05-12 | -3.16 |
| 2003-05-09 | -4.66 |
| 2003-05-07 | -2.56 |
| 2003-05-06 | -0.38 |
| 2003-05-05 | -2.56 |
| 2003-05-02 | -3.28 |
| 2003-04-30 | -1.10 |
| 2003-04-29 | -1.10 |
| 2003-04-28 | -6.92 |
| 2003-04-25 | -9.83 |
| 2003-04-24 | -9.83 |
| 2003-04-23 | -9.10 |
| 2003-04-22 | 0.35 |
| 2003-04-17 | 0.35 |
| 2003-04-16 | -1.83 |
| 2003-04-15 | -1.10 |
| 2003-04-14 | -1.10 |
| 2003-04-11 | 3.26 |
| 2003-04-10 | 3.26 |
| 2003-04-09 | 1.81 |
| 2003-04-08 | 3.26 |
| 2003-04-07 | 6.17 |
| 2003-04-04 | 5.44 |
| 2003-04-03 | 5.44 |
| 2003-04-02 | 5.44 |
| 2003-04-01 | 1.08 |
| 2003-03-31 | 1.81 |
| 2003-03-28 | 2.53 |
| 2003-03-27 | -1.10 |
| 2003-03-26 | -1.10 |
| 2003-03-25 | -1.10 |
| 2003-03-24 | 1.81 |
| 2003-03-21 | -0.38 |
| 2003-03-20 | 1.08 |
| 2003-03-19 | -1.83 |
| 2003-03-18 | -0.38 |
| 2003-03-17 | -1.10 |
| 2003-03-14 | 0.35 |
| 2003-03-13 | -6.19 |
| 2003-03-12 | -7.65 |
| 2003-03-11 | -6.19 |
| 2003-03-10 | -8.38 |
| 2003-03-07 | -6.92 |
| 2003-03-06 | -4.74 |
| 2003-03-05 | 0.35 |
| 2003-03-04 | 3.26 |
| 2003-03-03 | 7.62 |
| 2003-02-28 | 6.90 |
| 2003-02-27 | 8.35 |
| 2003-02-26 | 9.08 |
| 2003-02-25 | 9.80 |
| 2003-02-24 | 7.62 |
| 2003-02-21 | 11.26 |
| 2003-02-20 | 9.08 |
| 2003-02-19 | 5.44 |
| 2003-02-18 | 3.99 |
| 2003-02-17 | 4.71 |
| 2003-02-14 | 1.08 |
| 2003-02-13 | 8.35 |
| 2003-02-12 | 11.26 |
| 2003-02-11 | 9.08 |
| 2003-02-10 | 3.26 |
| 2003-02-07 | 1.81 |
| 2003-02-06 | 3.26 |
| 2003-02-05 | 7.62 |
| 2003-02-04 | -3.28 |
| 2003-01-30 | -8.38 |
| 2003-01-29 | -10.56 |
| 2003-01-28 | -11.28 |
| 2003-01-27 | -11.28 |
| 2003-01-24 | -11.28 |
| 2003-01-23 | -12.01 |
| 2003-01-22 | -9.83 |
| 2003-01-21 | -6.92 |
| 2003-01-20 | -8.38 |
| 2003-01-17 | -13.47 |
| 2003-01-16 | -14.19 |
| 2003-01-15 | -13.47 |
| 2003-01-14 | -9.83 |
| 2003-01-13 | -8.38 |
| 2003-01-10 | -6.92 |
| 2003-01-09 | -8.38 |
| 2003-01-08 | -8.38 |
| 2003-01-07 | -5.47 |
| 2003-01-06 | -12.01 |
| 2003-01-03 | -14.92 |
| 2003-01-02 | -17.83 |
| 2002-12-31 | -17.83 |
| 2002-12-30 | -20.74 |
| 2002-12-27 | -17.83 |
| 2002-12-24 | -17.83 |
| 2002-12-23 | -18.56 |
| 2002-12-20 | -16.37 |
| 2002-12-19 | -19.28 |
| 2002-12-18 | -19.28 |
| 2002-12-17 | -20.01 |
| 2002-12-16 | -24.37 |
| 2002-12-13 | -22.92 |
| 2002-12-12 | -21.46 |
| 2002-12-11 | -22.92 |
| 2002-12-10 | -26.55 |
| 2002-12-09 | -24.37 |
| 2002-12-06 | -23.65 |
| 2002-12-05 | -22.19 |
| 2002-12-04 | -24.37 |
| 2002-12-03 | -20.01 |
| 2002-12-02 | -20.01 |
| 2002-11-29 | -23.65 |
| 2002-11-28 | -27.28 |
| 2002-11-27 | -30.92 |
| 2002-11-26 | -30.92 |
| 2002-11-25 | -31.64 |
| 2002-11-22 | -32.37 |
| 2002-11-21 | -36.01 |
| 2002-11-20 | -35.28 |
| 2002-11-19 | -35.28 |
| 2002-11-18 | -33.10 |
| 2002-11-15 | -33.10 |
| 2002-11-14 | -35.28 |
| 2002-11-13 | -35.28 |
| 2002-11-12 | -36.01 |
| 2002-11-11 | -35.28 |
| 2002-11-08 | -33.83 |
| 2002-11-07 | -33.10 |
| 2002-11-06 | -32.37 |
| 2002-11-05 | -29.46 |
| 2002-11-04 | -31.64 |
| 2002-11-01 | -36.01 |
| 2002-10-31 | -37.46 |
| 2002-10-30 | -36.74 |
| 2002-10-29 | -38.19 |
| 2002-10-28 | -32.37 |
| 2002-10-25 | -33.83 |
| 2002-10-24 | -33.83 |
| 2002-10-23 | -33.83 |
| 2002-10-22 | -33.83 |
| 2002-10-21 | -30.92 |
| 2002-10-18 | -31.64 |
| 2002-10-17 | -34.55 |
| 2002-10-16 | -39.64 |
| 2002-10-15 | -43.28 |
| 2002-10-11 | -45.46 |
| 2002-10-10 | -46.92 |
| 2002-10-09 | -46.19 |
| 2002-10-08 | -43.28 |
| 2002-10-07 | -46.92 |
| 2002-10-04 | -46.19 |
| 2002-10-03 | -46.92 |
| 2002-10-02 | -46.19 |
| 2002-09-30 | -44.01 |
| 2002-09-27 | -45.46 |
| 2002-09-26 | -44.73 |
| 2002-09-25 | -41.83 |
| 2002-09-24 | -39.64 |
| 2002-09-23 | -37.46 |
| 2002-09-20 | -35.28 |
| 2002-09-19 | -30.19 |
| 2002-09-18 | -26.55 |
| 2002-09-17 | -23.65 |
| 2002-09-16 | -25.10 |
| 2002-09-13 | -25.10 |
| 2002-09-12 | -22.92 |
| 2002-09-11 | -24.37 |
| 2002-09-10 | -24.37 |
| 2002-09-09 | -24.37 |
| 2002-09-06 | -25.10 |
| 2002-09-05 | -20.01 |
| 2002-09-04 | -19.28 |
| 2002-09-03 | -18.56 |
| 2002-09-02 | -17.10 |
| 2002-08-30 | -17.10 |
| 2002-08-29 | -19.28 |
| 2002-08-28 | -21.46 |
| 2002-08-27 | -19.28 |
| 2002-08-26 | -14.92 |
| 2002-08-23 | -14.19 |
| 2002-08-22 | -12.74 |
| 2002-08-21 | -13.47 |
| 2002-08-20 | -14.92 |
| 2002-08-19 | -14.92 |
| 2002-08-16 | -14.19 |
| 2002-08-15 | -12.01 |
| 2002-08-14 | -14.19 |
| 2002-08-13 | -20.01 |
| 2002-08-12 | -20.01 |
| 2002-08-09 | -18.56 |
| 2002-08-08 | -20.01 |
| 2002-08-07 | -19.28 |
| 2002-08-06 | -22.19 |
| 2002-08-05 | -18.56 |
| 2002-08-02 | -16.37 |
| 2002-08-01 | -11.28 |
| 2002-07-31 | -9.83 |
| 2002-07-30 | -11.28 |
| 2002-07-29 | -17.83 |
| 2002-07-26 | -20.01 |
| 2002-07-25 | -16.37 |
| 2002-07-24 | -14.19 |
| 2002-07-23 | -6.92 |
| 2002-07-22 | -6.92 |
| 2002-07-19 | -3.28 |
| 2002-07-18 | -1.83 |
| 2002-07-17 | -1.10 |
| 2002-07-16 | -1.83 |
| 2002-07-15 | 1.81 |
| 2002-07-12 | 4.71 |
| 2002-07-11 | 4.71 |
| 2002-07-10 | 8.35 |
| 2002-07-09 | 9.80 |
| 2002-07-08 | 14.17 |
| 2002-07-05 | 11.99 |
| 2002-07-04 | 11.26 |
| 2002-07-03 | 9.08 |
| 2002-07-02 | 6.90 |
| 2002-06-28 | 4.71 |
| 2002-06-27 | 3.26 |
| 2002-06-26 | -0.38 |
| 2002-06-25 | 2.53 |
| 2002-06-24 | 1.81 |
| 2002-06-21 | 2.53 |
| 2002-06-20 | 2.53 |
| 2002-06-19 | -2.56 |
| 2002-06-18 | -1.10 |
| 2002-06-17 | -0.38 |
| 2002-06-14 | 1.81 |
| 2002-06-13 | 2.53 |
| 2002-06-12 | 2.53 |
| 2002-06-11 | 3.99 |
| 2002-06-10 | 5.44 |
| 2002-06-07 | 3.99 |
| 2002-06-06 | 5.44 |
| 2002-06-05 | 6.90 |
| 2002-06-04 | 5.44 |
| 2002-06-03 | 4.71 |
| 2002-05-31 | 1.81 |
| 2002-05-30 | 2.53 |
| 2002-05-29 | 5.44 |
| 2002-05-28 | 6.17 |
| 2002-05-27 | 5.44 |
| 2002-05-24 | 6.17 |
| 2002-05-23 | 4.71 |
| 2002-05-22 | 4.71 |
| 2002-05-21 | 8.35 |
| 2002-05-17 | 11.99 |
| 2002-05-16 | 11.26 |
| 2002-05-15 | 14.17 |
| 2002-05-14 | 14.89 |
| 2002-05-13 | 11.99 |
| 2002-05-10 | 9.80 |
| 2002-05-09 | 9.80 |
| 2002-05-08 | 7.91 |
| 2002-05-07 | 10.07 |
| 2002-05-06 | 7.19 |
| 2002-05-03 | 2.88 |
| 2002-05-02 | 2.88 |
| 2002-04-30 | 0.72 |
| 2002-04-29 | 4.32 |
| 2002-04-26 | 5.04 |
| 2002-04-25 | -2.16 |
| 2002-04-24 | 5.04 |
| 2002-04-23 | 10.79 |
| 2002-04-22 | 15.11 |
| 2002-04-19 | 10.79 |
| 2002-04-18 | 17.99 |
| 2002-04-17 | 20.14 |
| 2002-04-16 | 19.42 |
| 2002-04-15 | 21.58 |
| 2002-04-12 | 21.58 |
| 2002-04-11 | 20.14 |
| 2002-04-10 | 22.30 |
| 2002-04-09 | 25.90 |
| 2002-04-08 | 28.78 |
| 2002-04-04 | 22.30 |
| 2002-04-03 | 23.02 |
| 2002-04-02 | 23.02 |
| 2002-03-28 | 26.62 |
| 2002-03-27 | 25.18 |
| 2002-03-26 | 19.42 |
| 2002-03-25 | 24.46 |
| 2002-03-22 | 20.86 |
| 2002-03-21 | 19.42 |
| 2002-03-20 | 21.58 |
| 2002-03-19 | 21.58 |
| 2002-03-18 | 21.58 |
| 2002-03-15 | 25.18 |
| 2002-03-14 | 24.46 |
| 2002-03-13 | 28.78 |
| 2002-03-12 | 32.37 |
| 2002-03-11 | 36.69 |
| 2002-03-08 | 34.53 |
| 2002-03-07 | 31.65 |
| 2002-03-06 | 33.81 |
| 2002-03-05 | 39.57 |
| 2002-03-04 | 30.94 |
| 2002-03-01 | 28.78 |
| 2002-02-28 | 30.22 |
| 2002-02-27 | 28.06 |
| 2002-02-26 | 20.86 |
| 2002-02-25 | 23.02 |
| 2002-02-22 | 23.74 |
| 2002-02-21 | 25.90 |
| 2002-02-20 | 25.90 |
| 2002-02-19 | 28.78 |
| 2002-02-18 | 28.78 |
| 2002-02-15 | 20.86 |
| 2002-02-11 | 15.83 |
| 2002-02-08 | 15.11 |
| 2002-02-07 | 16.55 |
| 2002-02-06 | 17.27 |
| 2002-02-05 | 19.42 |
| 2002-02-04 | 18.71 |
| 2002-02-01 | 11.51 |
| 2002-01-31 | 17.99 |
| 2002-01-30 | 21.58 |
| 2002-01-29 | 19.42 |
| 2002-01-28 | 23.74 |
| 2002-01-25 | 23.74 |
| 2002-01-24 | 12.95 |
| 2002-01-23 | 8.63 |
| 2002-01-22 | 7.91 |
| 2002-01-21 | 9.35 |
| 2002-01-18 | 5.76 |
| 2002-01-17 | 5.04 |
| 2002-01-16 | 7.19 |
| 2002-01-15 | 5.04 |
| 2002-01-14 | 7.91 |
| 2002-01-11 | 9.35 |
| 2002-01-10 | 11.51 |
| 2002-01-09 | 10.07 |
| 2002-01-08 | 12.23 |
| 2002-01-07 | 14.39 |
| 2002-01-04 | 5.76 |
| 2002-01-03 | 0.72 |
| 2002-01-02 | -1.44 |
| 2001-12-31 | -2.16 |
| 2001-12-28 | -2.16 |
| 2001-12-27 | -5.04 |
| 2001-12-24 | -6.47 |
| 2001-12-21 | -2.16 |
| 2001-12-20 | -1.44 |
| 2001-12-19 | -2.16 |
| 2001-12-18 | -0.72 |
| 2001-12-17 | -0.72 |
| 2001-12-14 | -3.60 |
| 2001-12-13 | -1.44 |
| 2001-12-12 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy