Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02170 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2170 % |
|---|---|
| 2025-10-10 | -89.49 |
| 2025-10-09 | -89.13 |
| 2025-10-08 | -88.81 |
| 2025-10-06 | -88.59 |
| 2025-10-03 | -88.52 |
| 2025-10-02 | -88.95 |
| 2025-09-30 | -89.03 |
| 2025-09-29 | -89.03 |
| 2025-09-26 | -88.95 |
| 2025-09-25 | -88.99 |
| 2025-09-24 | -89.10 |
| 2025-09-23 | -88.84 |
| 2025-09-22 | -88.84 |
| 2025-09-19 | -88.48 |
| 2025-09-18 | -88.81 |
| 2025-09-17 | -88.45 |
| 2025-09-16 | -88.56 |
| 2025-09-15 | -88.19 |
| 2025-09-12 | -87.98 |
| 2025-09-11 | -87.73 |
| 2025-09-10 | -87.73 |
| 2025-09-09 | -87.58 |
| 2025-09-08 | -87.18 |
| 2025-09-05 | -87.69 |
| 2025-09-04 | -88.27 |
| 2025-09-03 | -87.65 |
| 2025-09-02 | -87.55 |
| 2025-09-01 | -87.47 |
| 2025-08-29 | -85.99 |
| 2025-08-28 | -85.99 |
| 2025-08-27 | -85.02 |
| 2025-08-26 | -86.03 |
| 2025-08-25 | -86.53 |
| 2025-08-22 | -86.86 |
| 2025-08-21 | -87.00 |
| 2025-08-20 | -87.65 |
| 2025-08-19 | -87.94 |
| 2025-08-18 | -87.73 |
| 2025-08-15 | -88.41 |
| 2025-08-14 | -88.66 |
| 2025-08-13 | -88.59 |
| 2025-08-12 | -88.56 |
| 2025-08-11 | -88.30 |
| 2025-08-08 | -88.45 |
| 2025-08-07 | -88.48 |
| 2025-08-06 | -87.87 |
| 2025-08-05 | -87.87 |
| 2025-08-04 | -89.42 |
| 2025-08-01 | -89.93 |
| 2025-07-31 | -89.57 |
| 2025-07-30 | -89.35 |
| 2025-07-29 | -89.49 |
| 2025-07-28 | -89.57 |
| 2025-07-25 | -89.64 |
| 2025-07-24 | -89.82 |
| 2025-07-23 | -89.86 |
| 2025-07-22 | -89.53 |
| 2025-07-21 | -89.57 |
| 2025-07-18 | -89.57 |
| 2025-07-17 | -89.53 |
| 2025-07-16 | -89.96 |
| 2025-07-15 | -90.14 |
| 2025-07-14 | -90.25 |
| 2025-07-11 | -90.18 |
| 2025-07-10 | -90.25 |
| 2025-07-09 | -90.14 |
| 2025-07-08 | -90.11 |
| 2025-07-07 | -89.96 |
| 2025-07-04 | -90.07 |
| 2025-07-03 | -89.89 |
| 2025-07-02 | -89.89 |
| 2025-06-30 | -89.78 |
| 2025-06-27 | -89.78 |
| 2025-06-26 | -89.49 |
| 2025-06-25 | -89.68 |
| 2025-06-24 | -89.35 |
| 2025-06-23 | -89.53 |
| 2025-06-20 | -89.57 |
| 2025-06-19 | -89.21 |
| 2025-06-18 | -89.17 |
| 2025-06-17 | -89.10 |
| 2025-06-16 | -88.99 |
| 2025-06-13 | -89.17 |
| 2025-06-12 | -88.56 |
| 2025-06-11 | -89.03 |
| 2025-06-10 | -89.64 |
| 2025-06-09 | -89.75 |
| 2025-06-06 | -89.71 |
| 2025-06-05 | -89.64 |
| 2025-06-04 | -90.07 |
| 2025-06-03 | -90.25 |
| 2025-06-02 | -90.04 |
| 2025-05-30 | -89.64 |
| 2025-05-29 | -89.64 |
| 2025-05-28 | -89.96 |
| 2025-05-27 | -89.86 |
| 2025-05-26 | -89.68 |
| 2025-05-23 | -89.64 |
| 2025-05-22 | -89.68 |
| 2025-05-21 | -89.42 |
| 2025-05-20 | -89.42 |
| 2025-05-19 | -89.53 |
| 2025-05-16 | -89.53 |
| 2025-05-15 | -89.71 |
| 2025-05-14 | -89.53 |
| 2025-05-13 | -89.31 |
| 2025-05-12 | -89.17 |
| 2025-05-09 | -89.31 |
| 2025-05-08 | -89.24 |
| 2025-05-07 | -88.99 |
| 2025-05-06 | -88.99 |
| 2025-05-02 | -88.77 |
| 2025-04-30 | -88.45 |
| 2025-04-29 | -88.45 |
| 2025-04-28 | -88.12 |
| 2025-04-25 | -88.45 |
| 2025-04-24 | -88.74 |
| 2025-04-23 | -88.77 |
| 2025-04-22 | -89.17 |
| 2025-04-17 | -89.24 |
| 2025-04-16 | -89.28 |
| 2025-04-15 | -88.59 |
| 2025-04-14 | -88.63 |
| 2025-04-11 | -88.70 |
| 2025-04-10 | -88.70 |
| 2025-04-09 | -88.45 |
| 2025-04-08 | -89.53 |
| 2025-04-07 | -89.71 |
| 2025-04-03 | -87.47 |
| 2025-04-02 | -87.44 |
| 2025-04-01 | -87.36 |
| 2025-03-31 | -87.29 |
| 2025-03-28 | -86.79 |
| 2025-03-27 | -86.97 |
| 2025-03-26 | -87.51 |
| 2025-03-25 | -87.26 |
| 2025-03-24 | -86.75 |
| 2025-03-21 | -86.25 |
| 2025-03-20 | -85.56 |
| 2025-03-19 | -85.56 |
| 2025-03-18 | -86.14 |
| 2025-03-17 | -85.88 |
| 2025-03-14 | -87.11 |
| 2025-03-13 | -88.52 |
| 2025-03-12 | -87.91 |
| 2025-03-11 | -87.91 |
| 2025-03-10 | -88.45 |
| 2025-03-07 | -88.34 |
| 2025-03-06 | -88.12 |
| 2025-03-05 | -88.45 |
| 2025-03-04 | -88.23 |
| 2025-03-03 | -88.34 |
| 2025-02-28 | -88.34 |
| 2025-02-27 | -87.08 |
| 2025-02-26 | -86.71 |
| 2025-02-25 | -87.83 |
| 2025-02-24 | -87.87 |
| 2025-02-21 | -87.83 |
| 2025-02-20 | -87.87 |
| 2025-02-19 | -89.28 |
| 2025-02-18 | -89.71 |
| 2025-02-17 | -89.49 |
| 2025-02-14 | -89.71 |
| 2025-02-13 | -90.04 |
| 2025-02-12 | -90.11 |
| 2025-02-11 | -90.07 |
| 2025-02-10 | -90.04 |
| 2025-02-07 | -90.25 |
| 2025-02-06 | -90.00 |
| 2025-02-05 | -90.00 |
| 2025-02-04 | -89.89 |
| 2025-02-03 | -90.51 |
| 2025-01-28 | -89.89 |
| 2025-01-27 | -89.89 |
| 2025-01-24 | -90.25 |
| 2025-01-23 | -89.89 |
| 2025-01-22 | -89.71 |
| 2025-01-21 | -90.07 |
| 2025-01-20 | -89.42 |
| 2025-01-17 | -89.49 |
| 2025-01-16 | -90.00 |
| 2025-01-15 | -90.00 |
| 2025-01-14 | -89.64 |
| 2025-01-13 | -89.57 |
| 2025-01-10 | -90.04 |
| 2025-01-09 | -89.78 |
| 2025-01-08 | -91.26 |
| 2025-01-07 | -90.87 |
| 2025-01-06 | -90.83 |
| 2025-01-03 | -90.32 |
| 2025-01-02 | -90.11 |
| 2024-12-31 | -90.11 |
| 2024-12-30 | -89.75 |
| 2024-12-27 | -89.60 |
| 2024-12-24 | -90.22 |
| 2024-12-23 | -90.25 |
| 2024-12-20 | -90.04 |
| 2024-12-19 | -90.22 |
| 2024-12-18 | -89.10 |
| 2024-12-17 | -89.53 |
| 2024-12-16 | -88.81 |
| 2024-12-13 | -89.71 |
| 2024-12-12 | -89.17 |
| 2024-12-11 | -89.78 |
| 2024-12-10 | -89.82 |
| 2024-12-09 | -89.89 |
| 2024-12-06 | -89.75 |
| 2024-12-05 | -89.49 |
| 2024-12-04 | -89.35 |
| 2024-12-03 | -89.35 |
| 2024-12-02 | -89.03 |
| 2024-11-29 | -89.28 |
| 2024-11-28 | -88.92 |
| 2024-11-27 | -88.84 |
| 2024-11-26 | -88.41 |
| 2024-11-25 | -88.27 |
| 2024-11-22 | -88.12 |
| 2024-11-21 | -87.69 |
| 2024-11-20 | -88.41 |
| 2024-11-19 | -87.58 |
| 2024-11-18 | -88.01 |
| 2024-11-15 | -88.95 |
| 2024-11-14 | -89.17 |
| 2024-11-13 | -88.27 |
| 2024-11-12 | -89.46 |
| 2024-11-11 | -89.39 |
| 2024-11-08 | -88.81 |
| 2024-11-07 | -87.44 |
| 2024-11-06 | -87.22 |
| 2024-11-05 | -86.43 |
| 2024-11-04 | -87.04 |
| 2024-11-01 | -87.69 |
| 2024-10-31 | -88.63 |
| 2024-10-30 | -88.70 |
| 2024-10-29 | -88.48 |
| 2024-10-28 | -89.39 |
| 2024-10-25 | -89.68 |
| 2024-10-24 | -89.96 |
| 2024-10-23 | -89.86 |
| 2024-10-22 | -90.76 |
| 2024-10-21 | -92.13 |
| 2024-10-18 | -92.82 |
| 2024-10-17 | -93.32 |
| 2024-10-16 | -93.18 |
| 2024-10-15 | -93.29 |
| 2024-10-14 | -93.03 |
| 2024-10-10 | -92.71 |
| 2024-10-09 | -93.21 |
| 2024-10-08 | -92.42 |
| 2024-10-07 | -90.72 |
| 2024-10-04 | -91.16 |
| 2024-10-03 | -91.59 |
| 2024-10-02 | -91.01 |
| 2024-09-30 | -92.27 |
| 2024-09-27 | -93.72 |
| 2024-09-26 | -94.62 |
| 2024-09-25 | -95.02 |
| 2024-09-24 | -95.02 |
| 2024-09-23 | -95.23 |
| 2024-09-20 | -95.27 |
| 2024-09-19 | -95.20 |
| 2024-09-17 | -95.05 |
| 2024-09-16 | -95.02 |
| 2024-09-13 | -95.13 |
| 2024-09-12 | -95.02 |
| 2024-09-11 | -94.84 |
| 2024-09-10 | -95.05 |
| 2024-09-09 | -95.02 |
| 2024-09-05 | -94.77 |
| 2024-09-04 | -94.73 |
| 2024-09-03 | -94.73 |
| 2024-09-02 | -94.58 |
| 2024-08-30 | -94.37 |
| 2024-08-29 | -93.68 |
| 2024-08-28 | -93.90 |
| 2024-08-27 | -93.94 |
| 2024-08-26 | -93.86 |
| 2024-08-23 | -93.75 |
| 2024-08-22 | -93.90 |
| 2024-08-21 | -93.90 |
| 2024-08-20 | -93.86 |
| 2024-08-19 | -93.79 |
| 2024-08-16 | -93.86 |
| 2024-08-15 | -93.68 |
| 2024-08-14 | -93.68 |
| 2024-08-13 | -93.68 |
| 2024-08-12 | -93.68 |
| 2024-08-09 | -93.75 |
| 2024-08-08 | -93.83 |
| 2024-08-07 | -93.86 |
| 2024-08-06 | -93.86 |
| 2024-08-05 | -93.79 |
| 2024-08-02 | -93.86 |
| 2024-08-01 | -93.86 |
| 2024-07-31 | -93.83 |
| 2024-07-30 | -93.75 |
| 2024-07-29 | -93.32 |
| 2024-07-26 | -93.61 |
| 2024-07-25 | -93.50 |
| 2024-07-24 | -93.43 |
| 2024-07-23 | -93.43 |
| 2024-07-22 | -93.32 |
| 2024-07-19 | -93.14 |
| 2024-07-18 | -93.03 |
| 2024-07-17 | -93.29 |
| 2024-07-16 | -93.32 |
| 2024-07-15 | -93.14 |
| 2024-07-12 | -92.96 |
| 2024-07-11 | -93.54 |
| 2024-07-10 | -93.57 |
| 2024-07-09 | -93.32 |
| 2024-07-08 | -93.50 |
| 2024-07-05 | -93.54 |
| 2024-07-04 | -93.32 |
| 2024-07-03 | -93.18 |
| 2024-07-02 | -93.18 |
| 2024-06-28 | -93.21 |
| 2024-06-27 | -92.96 |
| 2024-06-26 | -92.89 |
| 2024-06-25 | -93.03 |
| 2024-06-24 | -93.03 |
| 2024-06-21 | -92.92 |
| 2024-06-20 | -93.00 |
| 2024-06-19 | -93.00 |
| 2024-06-18 | -93.10 |
| 2024-06-17 | -93.07 |
| 2024-06-14 | -92.92 |
| 2024-06-13 | -92.78 |
| 2024-06-12 | -93.10 |
| 2024-06-11 | -92.92 |
| 2024-06-07 | -92.78 |
| 2024-06-06 | -92.78 |
| 2024-06-05 | -92.85 |
| 2024-06-04 | -92.60 |
| 2024-06-03 | -92.78 |
| 2024-05-31 | -92.56 |
| 2024-05-30 | -92.56 |
| 2024-05-29 | -92.45 |
| 2024-05-28 | -92.38 |
| 2024-05-27 | -92.20 |
| 2024-05-24 | -92.60 |
| 2024-05-23 | -92.38 |
| 2024-05-22 | -92.09 |
| 2024-05-21 | -92.49 |
| 2024-05-20 | -91.55 |
| 2024-05-17 | -91.55 |
| 2024-05-16 | -91.81 |
| 2024-05-14 | -91.34 |
| 2024-05-13 | -91.16 |
| 2024-05-10 | -91.55 |
| 2024-05-09 | -91.01 |
| 2024-05-08 | -91.88 |
| 2024-05-07 | -91.70 |
| 2024-05-06 | -91.66 |
| 2024-05-03 | -91.66 |
| 2024-05-02 | -92.13 |
| 2024-04-30 | -92.31 |
| 2024-04-29 | -92.27 |
| 2024-04-26 | -92.74 |
| 2024-04-25 | -92.78 |
| 2024-04-24 | -92.67 |
| 2024-04-23 | -92.78 |
| 2024-04-22 | -92.96 |
| 2024-04-19 | -92.78 |
| 2024-04-18 | -93.00 |
| 2024-04-17 | -93.07 |
| 2024-04-16 | -93.07 |
| 2024-04-15 | -92.92 |
| 2024-04-12 | -92.74 |
| 2024-04-11 | -92.89 |
| 2024-04-10 | -92.89 |
| 2024-04-09 | -92.92 |
| 2024-04-08 | -92.20 |
| 2024-04-05 | -92.13 |
| 2024-04-03 | -93.03 |
| 2024-04-02 | -93.03 |
| 2024-03-28 | -92.74 |
| 2024-03-27 | -92.71 |
| 2024-03-26 | -92.78 |
| 2024-03-25 | -92.85 |
| 2024-03-22 | -92.85 |
| 2024-03-21 | -92.74 |
| 2024-03-20 | -92.56 |
| 2024-03-19 | -92.31 |
| 2024-03-18 | -92.35 |
| 2024-03-15 | -92.06 |
| 2024-03-14 | -92.27 |
| 2024-03-13 | -92.42 |
| 2024-03-12 | -92.42 |
| 2024-03-11 | -92.56 |
| 2024-03-08 | -92.74 |
| 2024-03-07 | -92.78 |
| 2024-03-06 | -92.60 |
| 2024-03-05 | -92.85 |
| 2024-03-04 | -92.64 |
| 2024-03-01 | -92.60 |
| 2024-02-29 | -92.60 |
| 2024-02-28 | -92.82 |
| 2024-02-27 | -92.56 |
| 2024-02-26 | -92.56 |
| 2024-02-23 | -92.49 |
| 2024-02-22 | -92.42 |
| 2024-02-21 | -92.78 |
| 2024-02-20 | -92.78 |
| 2024-02-19 | -92.74 |
| 2024-02-16 | -92.42 |
| 2024-02-15 | -92.74 |
| 2024-02-14 | -92.38 |
| 2024-02-09 | -92.31 |
| 2024-02-08 | -92.42 |
| 2024-02-07 | -92.71 |
| 2024-02-06 | -92.67 |
| 2024-02-05 | -92.78 |
| 2024-02-02 | -92.31 |
| 2024-02-01 | -92.09 |
| 2024-01-31 | -92.53 |
| 2024-01-30 | -92.42 |
| 2024-01-29 | -91.95 |
| 2024-01-26 | -92.24 |
| 2024-01-25 | -92.31 |
| 2024-01-24 | -92.38 |
| 2024-01-23 | -92.24 |
| 2024-01-22 | -92.20 |
| 2024-01-19 | -91.91 |
| 2024-01-18 | -92.17 |
| 2024-01-17 | -92.13 |
| 2024-01-16 | -91.88 |
| 2024-01-15 | -91.84 |
| 2024-01-12 | -91.84 |
| 2024-01-11 | -91.84 |
| 2024-01-10 | -92.06 |
| 2024-01-09 | -92.09 |
| 2024-01-08 | -91.99 |
| 2024-01-05 | -91.37 |
| 2024-01-04 | -91.52 |
| 2024-01-03 | -91.52 |
| 2024-01-02 | -91.52 |
| 2023-12-29 | -91.52 |
| 2023-12-28 | -91.16 |
| 2023-12-27 | -91.99 |
| 2023-12-22 | -92.24 |
| 2023-12-21 | -92.20 |
| 2023-12-20 | -92.27 |
| 2023-12-19 | -92.24 |
| 2023-12-18 | -91.88 |
| 2023-12-15 | -91.77 |
| 2023-12-14 | -91.88 |
| 2023-12-13 | -91.84 |
| 2023-12-12 | -91.52 |
| 2023-12-11 | -91.77 |
| 2023-12-08 | -91.73 |
| 2023-12-07 | -91.66 |
| 2023-12-06 | -91.48 |
| 2023-12-05 | -91.12 |
| 2023-12-04 | -90.97 |
| 2023-12-01 | -90.76 |
| 2023-11-30 | -90.43 |
| 2023-11-29 | -90.47 |
| 2023-11-28 | -90.40 |
| 2023-11-27 | -90.40 |
| 2023-11-24 | -90.22 |
| 2023-11-23 | -90.18 |
| 2023-11-22 | -90.11 |
| 2023-11-21 | -90.25 |
| 2023-11-20 | -90.04 |
| 2023-11-17 | -90.25 |
| 2023-11-16 | -90.25 |
| 2023-11-15 | -89.96 |
| 2023-11-14 | -89.93 |
| 2023-11-13 | -90.00 |
| 2023-11-10 | -89.86 |
| 2023-11-09 | -89.96 |
| 2023-11-08 | -89.60 |
| 2023-11-07 | -89.68 |
| 2023-11-06 | -89.75 |
| 2023-11-03 | -90.11 |
| 2023-11-02 | -90.11 |
| 2023-11-01 | -90.07 |
| 2023-10-31 | -89.53 |
| 2023-10-30 | -90.00 |
| 2023-10-27 | -90.25 |
| 2023-10-26 | -90.51 |
| 2023-10-25 | -90.76 |
| 2023-10-24 | -90.79 |
| 2023-10-20 | -90.83 |
| 2023-10-19 | -90.72 |
| 2023-10-18 | -90.69 |
| 2023-10-17 | -90.43 |
| 2023-10-16 | -90.76 |
| 2023-10-13 | -90.58 |
| 2023-10-12 | -90.07 |
| 2023-10-11 | -90.14 |
| 2023-10-10 | -90.76 |
| 2023-10-09 | -90.47 |
| 2023-10-06 | -90.65 |
| 2023-10-05 | -90.79 |
| 2023-10-04 | -90.90 |
| 2023-10-03 | -90.58 |
| 2023-09-29 | -89.89 |
| 2023-09-28 | -89.89 |
| 2023-09-27 | -90.25 |
| 2023-09-26 | -90.32 |
| 2023-09-25 | -90.22 |
| 2023-09-22 | -89.96 |
| 2023-09-21 | -90.61 |
| 2023-09-20 | -90.32 |
| 2023-09-19 | -90.04 |
| 2023-09-18 | -89.96 |
| 2023-09-15 | -89.96 |
| 2023-09-14 | -90.32 |
| 2023-09-13 | -90.40 |
| 2023-09-12 | -89.86 |
| 2023-09-11 | -89.75 |
| 2023-09-07 | -90.07 |
| 2023-09-06 | -90.51 |
| 2023-09-05 | -89.96 |
| 2023-09-04 | -89.71 |
| 2023-08-31 | -89.68 |
| 2023-08-30 | -89.68 |
| 2023-08-29 | -89.68 |
| 2023-08-28 | -89.93 |
| 2023-08-25 | -89.75 |
| 2023-08-24 | -89.53 |
| 2023-08-23 | -89.78 |
| 2023-08-22 | -90.11 |
| 2023-08-21 | -90.00 |
| 2023-08-18 | -89.60 |
| 2023-08-17 | -89.42 |
| 2023-08-16 | -89.35 |
| 2023-08-15 | -89.24 |
| 2023-08-14 | -89.28 |
| 2023-08-11 | -89.03 |
| 2023-08-10 | -88.95 |
| 2023-08-09 | -88.88 |
| 2023-08-08 | -89.17 |
| 2023-08-07 | -88.92 |
| 2023-08-04 | -88.38 |
| 2023-08-03 | -88.52 |
| 2023-08-02 | -88.77 |
| 2023-08-01 | -88.56 |
| 2023-07-31 | -87.73 |
| 2023-07-28 | -88.05 |
| 2023-07-27 | -88.30 |
| 2023-07-26 | -88.27 |
| 2023-07-25 | -88.45 |
| 2023-07-24 | -89.13 |
| 2023-07-21 | -88.92 |
| 2023-07-20 | -88.92 |
| 2023-07-19 | -88.66 |
| 2023-07-18 | -89.24 |
| 2023-07-14 | -89.13 |
| 2023-07-13 | -90.65 |
| 2023-07-12 | -90.76 |
| 2023-07-11 | -90.36 |
| 2023-07-10 | -90.07 |
| 2023-07-07 | -89.78 |
| 2023-07-06 | -89.75 |
| 2023-07-05 | -89.49 |
| 2023-07-04 | -89.39 |
| 2023-07-03 | -89.78 |
| 2023-06-30 | -89.75 |
| 2023-06-29 | -89.24 |
| 2023-06-28 | -88.99 |
| 2023-06-27 | -88.38 |
| 2023-06-26 | -88.48 |
| 2023-06-23 | -88.52 |
| 2023-06-21 | -88.41 |
| 2023-06-20 | -87.91 |
| 2023-06-19 | -87.80 |
| 2023-06-16 | -87.11 |
| 2023-06-15 | -87.33 |
| 2023-06-14 | -88.05 |
| 2023-06-13 | -87.83 |
| 2023-06-12 | -88.09 |
| 2023-06-09 | -87.73 |
| 2023-06-08 | -87.36 |
| 2023-06-07 | -87.55 |
| 2023-06-06 | -87.69 |
| 2023-06-05 | -87.15 |
| 2023-06-02 | -87.91 |
| 2023-06-01 | -88.66 |
| 2023-05-31 | -88.81 |
| 2023-05-30 | -88.27 |
| 2023-05-29 | -88.19 |
| 2023-05-25 | -87.08 |
| 2023-05-24 | -86.50 |
| 2023-05-23 | -85.74 |
| 2023-05-22 | -84.48 |
| 2023-05-19 | -83.72 |
| 2023-05-18 | -83.90 |
| 2023-05-17 | -83.68 |
| 2023-05-16 | -83.47 |
| 2023-05-15 | -83.47 |
| 2023-05-12 | -83.57 |
| 2023-05-11 | -82.67 |
| 2023-05-10 | -82.67 |
| 2023-05-09 | -82.67 |
| 2023-05-08 | -82.67 |
| 2023-05-05 | -82.67 |
| 2023-05-04 | -83.39 |
| 2023-05-03 | -83.75 |
| 2023-05-02 | -83.39 |
| 2023-04-28 | -83.39 |
| 2023-04-27 | -83.39 |
| 2023-04-26 | -82.31 |
| 2023-04-25 | -82.17 |
| 2023-04-24 | -83.21 |
| 2023-04-21 | -83.14 |
| 2023-04-20 | -83.86 |
| 2023-04-19 | -83.97 |
| 2023-04-18 | -83.68 |
| 2023-04-17 | -84.30 |
| 2023-04-14 | -83.75 |
| 2023-04-13 | -84.19 |
| 2023-04-12 | -83.97 |
| 2023-04-11 | -84.26 |
| 2023-04-06 | -83.61 |
| 2023-04-04 | -83.14 |
| 2023-04-03 | -83.10 |
| 2023-03-31 | -83.68 |
| 2023-03-30 | -83.39 |
| 2023-03-29 | -82.71 |
| 2023-03-28 | -82.53 |
| 2023-03-27 | -83.68 |
| 2023-03-24 | -83.72 |
| 2023-03-23 | -82.85 |
| 2023-03-22 | -82.96 |
| 2023-03-21 | -83.00 |
| 2023-03-20 | -83.25 |
| 2023-03-17 | -82.89 |
| 2023-03-16 | -83.03 |
| 2023-03-15 | -82.56 |
| 2023-03-14 | -82.71 |
| 2023-03-13 | -82.31 |
| 2023-03-10 | -82.64 |
| 2023-03-09 | -81.66 |
| 2023-03-08 | -81.52 |
| 2023-03-07 | -81.59 |
| 2023-03-06 | -81.01 |
| 2023-03-03 | -80.76 |
| 2023-03-02 | -80.32 |
| 2023-03-01 | -80.11 |
| 2023-02-28 | -81.23 |
| 2023-02-27 | -81.66 |
| 2023-02-24 | -81.23 |
| 2023-02-23 | -80.04 |
| 2023-02-22 | -80.11 |
| 2023-02-21 | -79.86 |
| 2023-02-20 | -79.64 |
| 2023-02-17 | -80.97 |
| 2023-02-16 | -80.76 |
| 2023-02-15 | -81.12 |
| 2023-02-14 | -79.71 |
| 2023-02-13 | -79.96 |
| 2023-02-10 | -79.93 |
| 2023-02-09 | -78.19 |
| 2023-02-08 | -77.69 |
| 2023-02-07 | -78.45 |
| 2023-02-06 | -78.45 |
| 2023-02-03 | -78.70 |
| 2023-02-02 | -79.60 |
| 2023-02-01 | -81.16 |
| 2023-01-31 | -82.96 |
| 2023-01-30 | -82.85 |
| 2023-01-27 | -82.31 |
| 2023-01-26 | -81.88 |
| 2023-01-20 | -81.84 |
| 2023-01-19 | -81.81 |
| 2023-01-18 | -81.70 |
| 2023-01-17 | -81.70 |
| 2023-01-16 | -81.19 |
| 2023-01-13 | -82.06 |
| 2023-01-12 | -83.39 |
| 2023-01-11 | -82.85 |
| 2023-01-10 | -84.37 |
| 2023-01-09 | -85.99 |
| 2023-01-06 | -86.17 |
| 2023-01-05 | -86.28 |
| 2023-01-04 | -86.35 |
| 2023-01-03 | -86.46 |
| 2022-12-30 | -86.53 |
| 2022-12-29 | -86.28 |
| 2022-12-28 | -86.10 |
| 2022-12-23 | -86.10 |
| 2022-12-22 | -86.25 |
| 2022-12-21 | -87.04 |
| 2022-12-20 | -86.64 |
| 2022-12-19 | -86.32 |
| 2022-12-16 | -85.34 |
| 2022-12-15 | -85.63 |
| 2022-12-14 | -85.70 |
| 2022-12-13 | -85.81 |
| 2022-12-12 | -86.10 |
| 2022-12-09 | -86.17 |
| 2022-12-08 | -86.21 |
| 2022-12-07 | -86.82 |
| 2022-12-06 | -86.53 |
| 2022-12-05 | -86.17 |
| 2022-12-02 | -87.29 |
| 2022-12-01 | -87.55 |
| 2022-11-30 | -87.55 |
| 2022-11-29 | -87.36 |
| 2022-11-28 | -87.69 |
| 2022-11-25 | -87.87 |
| 2022-11-24 | -87.87 |
| 2022-11-23 | -88.01 |
| 2022-11-22 | -87.83 |
| 2022-11-21 | -87.73 |
| 2022-11-18 | -87.58 |
| 2022-11-17 | -87.55 |
| 2022-11-16 | -87.36 |
| 2022-11-15 | -87.65 |
| 2022-11-14 | -88.16 |
| 2022-11-11 | -88.88 |
| 2022-11-10 | -89.31 |
| 2022-11-09 | -89.89 |
| 2022-11-08 | -89.24 |
| 2022-11-07 | -88.92 |
| 2022-11-04 | -89.89 |
| 2022-11-03 | -90.40 |
| 2022-11-02 | -90.36 |
| 2022-11-01 | -90.61 |
| 2022-10-31 | -90.40 |
| 2022-10-28 | -90.32 |
| 2022-10-27 | -90.14 |
| 2022-10-26 | -90.14 |
| 2022-10-25 | -89.96 |
| 2022-10-24 | -90.25 |
| 2022-10-21 | -89.64 |
| 2022-10-20 | -89.57 |
| 2022-10-19 | -89.35 |
| 2022-10-18 | -88.95 |
| 2022-10-17 | -88.70 |
| 2022-10-14 | -89.28 |
| 2022-10-13 | -89.86 |
| 2022-10-12 | -89.39 |
| 2022-10-11 | -88.92 |
| 2022-10-10 | -89.21 |
| 2022-10-07 | -88.81 |
| 2022-10-06 | -88.45 |
| 2022-10-05 | -87.80 |
| 2022-10-03 | -88.12 |
| 2022-09-30 | -88.38 |
| 2022-09-29 | -88.48 |
| 2022-09-28 | -88.66 |
| 2022-09-27 | -87.91 |
| 2022-09-26 | -88.23 |
| 2022-09-23 | -87.80 |
| 2022-09-22 | -88.09 |
| 2022-09-21 | -87.62 |
| 2022-09-20 | -87.36 |
| 2022-09-19 | -86.93 |
| 2022-09-16 | -86.93 |
| 2022-09-15 | -86.71 |
| 2022-09-14 | -86.28 |
| 2022-09-13 | -85.96 |
| 2022-09-09 | -85.85 |
| 2022-09-08 | -86.25 |
| 2022-09-07 | -85.88 |
| 2022-09-06 | -85.38 |
| 2022-09-05 | -85.67 |
| 2022-09-02 | -85.56 |
| 2022-09-01 | -85.09 |
| 2022-08-31 | -85.20 |
| 2022-08-30 | -85.27 |
| 2022-08-29 | -85.23 |
| 2022-08-26 | -84.98 |
| 2022-08-25 | -85.16 |
| 2022-08-24 | -85.16 |
| 2022-08-23 | -85.09 |
| 2022-08-22 | -85.13 |
| 2022-08-19 | -85.02 |
| 2022-08-18 | -85.23 |
| 2022-08-17 | -84.91 |
| 2022-08-16 | -84.58 |
| 2022-08-15 | -84.91 |
| 2022-08-12 | -84.84 |
| 2022-08-11 | -84.84 |
| 2022-08-10 | -85.56 |
| 2022-08-09 | -85.23 |
| 2022-08-08 | -85.78 |
| 2022-08-05 | -85.34 |
| 2022-08-04 | -85.27 |
| 2022-08-03 | -86.03 |
| 2022-08-02 | -85.88 |
| 2022-08-01 | -86.17 |
| 2022-07-29 | -85.63 |
| 2022-07-28 | -85.20 |
| 2022-07-27 | -85.20 |
| 2022-07-26 | -85.13 |
| 2022-07-25 | -84.98 |
| 2022-07-22 | -84.84 |
| 2022-07-21 | -84.48 |
| 2022-07-20 | -84.48 |
| 2022-07-19 | -83.97 |
| 2022-07-18 | -84.08 |
| 2022-07-15 | -84.30 |
| 2022-07-14 | -83.86 |
| 2022-07-13 | -84.19 |
| 2022-07-12 | -84.30 |
| 2022-07-11 | -83.94 |
| 2022-07-08 | -83.54 |
| 2022-07-07 | -83.97 |
| 2022-07-06 | -82.78 |
| 2022-07-05 | -81.91 |
| 2022-07-04 | -81.99 |
| 2022-06-30 | -82.49 |
| 2022-06-29 | -81.95 |
| 2022-06-28 | -81.59 |
| 2022-06-27 | -80.32 |
| 2022-06-24 | -80.40 |
| 2022-06-23 | -81.59 |
| 2022-06-22 | -81.66 |
| 2022-06-21 | -81.01 |
| 2022-06-20 | -81.55 |
| 2022-06-17 | -81.95 |
| 2022-06-16 | -82.82 |
| 2022-06-15 | -82.74 |
| 2022-06-14 | -83.00 |
| 2022-06-13 | -82.85 |
| 2022-06-10 | -81.44 |
| 2022-06-09 | -81.44 |
| 2022-06-08 | -82.35 |
| 2022-06-07 | -85.27 |
| 2022-06-06 | -86.17 |
| 2022-06-02 | -86.17 |
| 2022-06-01 | -85.99 |
| 2022-05-31 | -86.06 |
| 2022-05-30 | -86.28 |
| 2022-05-27 | -86.64 |
| 2022-05-26 | -86.61 |
| 2022-05-25 | -86.53 |
| 2022-05-24 | -86.53 |
| 2022-05-23 | -86.39 |
| 2022-05-20 | -86.28 |
| 2022-05-19 | -87.18 |
| 2022-05-18 | -87.11 |
| 2022-05-17 | -86.97 |
| 2022-05-16 | -87.18 |
| 2022-05-13 | -87.18 |
| 2022-05-12 | -87.55 |
| 2022-05-11 | -87.18 |
| 2022-05-10 | -86.90 |
| 2022-05-06 | -86.82 |
| 2022-05-05 | -86.64 |
| 2022-05-04 | -86.53 |
| 2022-05-03 | -86.14 |
| 2022-04-29 | -85.74 |
| 2022-04-28 | -85.92 |
| 2022-04-27 | -86.14 |
| 2022-04-26 | -85.63 |
| 2022-04-25 | -85.70 |
| 2022-04-22 | -85.02 |
| 2022-04-21 | -84.84 |
| 2022-04-20 | -84.44 |
| 2022-04-19 | -84.44 |
| 2022-04-14 | -84.48 |
| 2022-04-13 | -84.40 |
| 2022-04-12 | -84.51 |
| 2022-04-11 | -83.72 |
| 2022-04-08 | -81.91 |
| 2022-04-07 | -81.88 |
| 2022-04-06 | -81.19 |
| 2022-04-04 | -81.73 |
| 2022-04-01 | -81.99 |
| 2022-03-31 | -82.13 |
| 2022-03-30 | -81.59 |
| 2022-03-29 | -81.95 |
| 2022-03-28 | -82.20 |
| 2022-03-25 | -81.91 |
| 2022-03-24 | -81.05 |
| 2022-03-23 | -81.62 |
| 2022-03-22 | -82.85 |
| 2022-03-21 | -83.00 |
| 2022-03-18 | -82.74 |
| 2022-03-17 | -83.03 |
| 2022-03-16 | -83.75 |
| 2022-03-15 | -85.74 |
| 2022-03-14 | -83.97 |
| 2022-03-11 | -81.66 |
| 2022-03-10 | -81.48 |
| 2022-03-09 | -80.97 |
| 2022-03-08 | -81.66 |
| 2022-03-07 | -77.98 |
| 2022-03-04 | -76.46 |
| 2022-03-03 | -76.61 |
| 2022-03-02 | -76.17 |
| 2022-03-01 | -75.78 |
| 2022-02-28 | -74.33 |
| 2022-02-25 | -73.00 |
| 2022-02-24 | -73.14 |
| 2022-02-23 | -73.75 |
| 2022-02-22 | -74.77 |
| 2022-02-21 | -75.78 |
| 2022-02-18 | -77.55 |
| 2022-02-17 | -78.34 |
| 2022-02-16 | -78.34 |
| 2022-02-15 | -79.17 |
| 2022-02-14 | -79.78 |
| 2022-02-11 | -79.28 |
| 2022-02-10 | -78.23 |
| 2022-02-09 | -78.99 |
| 2022-02-08 | -79.24 |
| 2022-02-07 | -79.64 |
| 2022-02-04 | -79.78 |
| 2022-01-31 | -80.43 |
| 2022-01-28 | -80.14 |
| 2022-01-27 | -79.89 |
| 2022-01-26 | -78.45 |
| 2022-01-25 | -77.65 |
| 2022-01-24 | -76.97 |
| 2022-01-21 | -76.82 |
| 2022-01-20 | -75.78 |
| 2022-01-19 | -75.78 |
| 2022-01-18 | -75.78 |
| 2022-01-17 | -76.03 |
| 2022-01-14 | -75.96 |
| 2022-01-13 | -75.67 |
| 2022-01-12 | -75.13 |
| 2022-01-11 | -75.63 |
| 2022-01-10 | -75.96 |
| 2022-01-07 | -77.15 |
| 2022-01-06 | -76.68 |
| 2022-01-05 | -76.75 |
| 2022-01-04 | -75.34 |
| 2022-01-03 | -75.34 |
| 2021-12-31 | -75.81 |
| 2021-12-30 | -76.35 |
| 2021-12-29 | -76.50 |
| 2021-12-28 | -76.46 |
| 2021-12-24 | -75.56 |
| 2021-12-23 | -75.67 |
| 2021-12-22 | -75.09 |
| 2021-12-21 | -76.17 |
| 2021-12-20 | -76.39 |
| 2021-12-17 | -74.22 |
| 2021-12-16 | -72.89 |
| 2021-12-15 | -72.85 |
| 2021-12-14 | -72.42 |
| 2021-12-13 | -71.77 |
| 2021-12-10 | -71.59 |
| 2021-12-09 | -71.26 |
| 2021-12-08 | -71.12 |
| 2021-12-07 | -71.41 |
| 2021-12-06 | -70.87 |
| 2021-12-03 | -68.77 |
| 2021-12-02 | -68.59 |
| 2021-12-01 | -66.61 |
| 2021-11-30 | -64.98 |
| 2021-11-29 | -64.98 |
| 2021-11-26 | -65.81 |
| 2021-11-25 | -64.12 |
| 2021-11-24 | -63.94 |
| 2021-11-23 | -64.80 |
| 2021-11-22 | -65.27 |
| 2021-11-19 | -65.85 |
| 2021-11-18 | -64.80 |
| 2021-11-17 | -63.54 |
| 2021-11-16 | -63.54 |
| 2021-11-15 | -65.70 |
| 2021-11-12 | -66.25 |
| 2021-11-11 | -66.17 |
| 2021-11-10 | -65.88 |
| 2021-11-09 | -65.67 |
| 2021-11-08 | -67.11 |
| 2021-11-05 | -68.48 |
| 2021-11-04 | -67.36 |
| 2021-11-03 | -65.16 |
| 2021-11-02 | -64.55 |
| 2021-11-01 | -62.17 |
| 2021-10-29 | -61.95 |
| 2021-10-28 | -62.82 |
| 2021-10-27 | -60.51 |
| 2021-10-26 | -58.77 |
| 2021-10-25 | -57.62 |
| 2021-10-22 | -57.62 |
| 2021-10-21 | -58.19 |
| 2021-10-20 | -57.40 |
| 2021-10-19 | -56.61 |
| 2021-10-18 | -57.18 |
| 2021-10-15 | -58.27 |
| 2021-10-12 | -57.91 |
| 2021-10-11 | -57.18 |
| 2021-10-08 | -58.12 |
| 2021-10-07 | -58.41 |
| 2021-10-06 | -60.00 |
| 2021-10-05 | -59.42 |
| 2021-10-04 | -58.92 |
| 2021-09-30 | -57.69 |
| 2021-09-29 | -57.76 |
| 2021-09-28 | -57.26 |
| 2021-09-27 | -57.04 |
| 2021-09-24 | -55.81 |
| 2021-09-23 | -56.25 |
| 2021-09-21 | -57.11 |
| 2021-09-20 | -57.47 |
| 2021-09-17 | -55.23 |
| 2021-09-16 | -55.31 |
| 2021-09-15 | -54.51 |
| 2021-09-14 | -53.72 |
| 2021-09-13 | -51.62 |
| 2021-09-10 | -50.32 |
| 2021-09-09 | -51.99 |
| 2021-09-08 | -49.46 |
| 2021-09-07 | -50.90 |
| 2021-09-06 | -52.92 |
| 2021-09-03 | -56.68 |
| 2021-09-02 | -58.56 |
| 2021-09-01 | -56.68 |
| 2021-08-31 | -58.19 |
| 2021-08-30 | -58.63 |
| 2021-08-27 | -59.78 |
| 2021-08-26 | -58.77 |
| 2021-08-25 | -57.11 |
| 2021-08-24 | -57.11 |
| 2021-08-23 | -59.28 |
| 2021-08-20 | -56.97 |
| 2021-08-19 | -51.84 |
| 2021-08-18 | -49.39 |
| 2021-08-17 | -44.12 |
| 2021-08-16 | -41.16 |
| 2021-08-13 | -40.72 |
| 2021-08-12 | -40.43 |
| 2021-08-11 | -38.12 |
| 2021-08-10 | -37.33 |
| 2021-08-09 | -35.02 |
| 2021-08-06 | -39.42 |
| 2021-08-05 | -36.97 |
| 2021-08-04 | -35.60 |
| 2021-08-03 | -35.60 |
| 2021-08-02 | -33.94 |
| 2021-07-30 | -35.52 |
| 2021-07-29 | -31.77 |
| 2021-07-28 | -36.97 |
| 2021-07-27 | -41.08 |
| 2021-07-26 | -31.99 |
| 2021-07-23 | -26.35 |
| 2021-07-22 | -26.71 |
| 2021-07-21 | -26.35 |
| 2021-07-20 | -27.26 |
| 2021-07-19 | -25.09 |
| 2021-07-16 | -23.65 |
| 2021-07-15 | -27.44 |
| 2021-07-14 | -23.65 |
| 2021-07-13 | -20.94 |
| 2021-07-12 | -26.90 |
| 2021-07-09 | -28.30 |
| 2021-07-08 | -30.32 |
| 2021-07-07 | -27.94 |
| 2021-07-06 | -28.45 |
| 2021-07-05 | -25.63 |
| 2021-07-02 | -24.55 |
| 2021-06-30 | -19.86 |
| 2021-06-29 | -18.95 |
| 2021-06-28 | -17.87 |
| 2021-06-25 | -16.06 |
| 2021-06-24 | -18.05 |
| 2021-06-23 | -15.52 |
| 2021-06-22 | -13.90 |
| 2021-06-21 | -13.36 |
| 2021-06-18 | -15.70 |
| 2021-06-17 | -15.52 |
| 2021-06-16 | -18.95 |
| 2021-06-15 | -15.88 |
| 2021-06-11 | -14.08 |
| 2021-06-10 | -11.55 |
| 2021-06-09 | -11.55 |
| 2021-06-08 | -12.45 |
| 2021-06-07 | -9.03 |
| 2021-06-04 | -6.86 |
| 2021-06-03 | -5.78 |
| 2021-06-02 | -1.44 |
| 2021-06-01 | -4.15 |
| 2021-05-31 | 1.81 |
| 2021-05-28 | -11.55 |
| 2021-05-27 | -8.66 |
| 2021-05-26 | -8.66 |
| 2021-05-25 | -7.04 |
| 2021-05-24 | -12.45 |
| 2021-05-21 | -9.93 |
| 2021-05-20 | -10.83 |
| 2021-05-18 | -5.78 |
| 2021-05-17 | -3.97 |
| 2021-05-14 | -2.17 |
| 2021-05-13 | -2.53 |
| 2021-05-12 | -6.14 |
| 2021-05-11 | -9.39 |
| 2021-05-10 | -0.90 |
| 2021-05-07 | -7.04 |
| 2021-05-06 | -0.72 |
| 2021-05-05 | 1.81 |
| 2021-05-04 | -3.79 |
| 2021-05-03 | -17.87 |
| 2021-04-30 | -10.29 |
| 2021-04-29 | -10.11 |
| 2021-04-28 | -6.14 |
| 2021-04-27 | -9.39 |
| 2021-04-26 | -14.62 |
| 2021-04-23 | -11.91 |
| 2021-04-22 | -10.83 |
| 2021-04-21 | -21.12 |
| 2021-04-20 | -21.84 |
| 2021-04-19 | -24.01 |
| 2021-04-16 | -25.09 |
| 2021-04-15 | -29.96 |
| 2021-04-14 | -29.24 |
| 2021-04-13 | -30.90 |
| 2021-04-12 | -29.03 |
| 2021-04-09 | -27.44 |
| 2021-04-08 | -27.44 |
| 2021-04-07 | -27.44 |
| 2021-04-01 | -27.80 |
| 2021-03-31 | -29.24 |
| 2021-03-30 | -28.66 |
| 2021-03-29 | -28.30 |
| 2021-03-26 | -27.80 |
| 2021-03-25 | -29.89 |
| 2021-03-24 | -28.52 |
| 2021-03-23 | -25.27 |
| 2021-03-22 | -21.12 |
| 2021-03-19 | -20.94 |
| 2021-03-18 | -22.38 |
| 2021-03-17 | -27.87 |
| 2021-03-16 | -27.80 |
| 2021-03-15 | -29.24 |
| 2021-03-12 | -26.71 |
| 2021-03-11 | -26.17 |
| 2021-03-10 | -31.55 |
| 2021-03-09 | -29.24 |
| 2021-03-08 | -30.97 |
| 2021-03-05 | -17.87 |
| 2021-03-04 | -9.03 |
| 2021-03-03 | -1.26 |
| 2021-03-02 | -6.68 |
| 2021-03-01 | -1.81 |
| 2021-02-26 | -2.17 |
| 2021-02-25 | 1.62 |
| 2021-02-24 | -0.54 |
| 2021-02-23 | 2.89 |
| 2021-02-22 | 9.03 |
| 2021-02-19 | 19.86 |
| 2021-02-18 | 14.08 |
| 2021-02-17 | 15.52 |
| 2021-02-16 | -1.62 |
| 2021-02-11 | 0.54 |
| 2021-02-10 | 1.08 |
| 2021-02-09 | 2.89 |
| 2021-02-08 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy