Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06993 | 2020-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6993 % |
|---|---|
| 2025-10-10 | -74.51 |
| 2025-10-09 | -74.11 |
| 2025-10-08 | -74.35 |
| 2025-10-06 | -73.96 |
| 2025-10-03 | -74.58 |
| 2025-10-02 | -74.43 |
| 2025-09-30 | -74.35 |
| 2025-09-29 | -74.27 |
| 2025-09-26 | -74.66 |
| 2025-09-25 | -74.27 |
| 2025-09-24 | -73.96 |
| 2025-09-23 | -74.35 |
| 2025-09-22 | -73.88 |
| 2025-09-19 | -72.94 |
| 2025-09-18 | -71.60 |
| 2025-09-17 | -73.56 |
| 2025-09-16 | -72.86 |
| 2025-09-15 | -73.49 |
| 2025-09-12 | -74.33 |
| 2025-09-11 | -74.41 |
| 2025-09-10 | -73.95 |
| 2025-09-09 | -75.09 |
| 2025-09-08 | -74.33 |
| 2025-09-05 | -75.02 |
| 2025-09-04 | -75.32 |
| 2025-09-03 | -74.71 |
| 2025-09-02 | -74.94 |
| 2025-09-01 | -74.48 |
| 2025-08-29 | -74.48 |
| 2025-08-28 | -74.64 |
| 2025-08-27 | -73.95 |
| 2025-08-26 | -72.49 |
| 2025-08-25 | -71.88 |
| 2025-08-22 | -71.57 |
| 2025-08-21 | -71.42 |
| 2025-08-20 | -70.96 |
| 2025-08-19 | -70.96 |
| 2025-08-18 | -71.26 |
| 2025-08-15 | -71.49 |
| 2025-08-14 | -71.11 |
| 2025-08-13 | -71.03 |
| 2025-08-12 | -71.80 |
| 2025-08-11 | -71.80 |
| 2025-08-08 | -71.26 |
| 2025-08-07 | -70.88 |
| 2025-08-06 | -72.18 |
| 2025-08-05 | -71.80 |
| 2025-08-04 | -71.80 |
| 2025-08-01 | -71.03 |
| 2025-07-31 | -70.96 |
| 2025-07-30 | -70.50 |
| 2025-07-29 | -69.96 |
| 2025-07-28 | -69.88 |
| 2025-07-25 | -69.19 |
| 2025-07-24 | -68.35 |
| 2025-07-23 | -68.81 |
| 2025-07-22 | -67.81 |
| 2025-07-21 | -67.28 |
| 2025-07-18 | -68.04 |
| 2025-07-17 | -66.82 |
| 2025-07-16 | -67.51 |
| 2025-07-15 | -68.43 |
| 2025-07-14 | -68.50 |
| 2025-07-11 | -68.20 |
| 2025-07-10 | -68.04 |
| 2025-07-09 | -68.73 |
| 2025-07-08 | -68.50 |
| 2025-07-07 | -68.58 |
| 2025-07-04 | -68.89 |
| 2025-07-03 | -68.89 |
| 2025-07-02 | -68.66 |
| 2025-06-30 | -68.50 |
| 2025-06-27 | -67.97 |
| 2025-06-26 | -67.97 |
| 2025-06-25 | -67.97 |
| 2025-06-24 | -68.50 |
| 2025-06-23 | -69.42 |
| 2025-06-20 | -69.65 |
| 2025-06-19 | -70.57 |
| 2025-06-18 | -69.42 |
| 2025-06-17 | -68.58 |
| 2025-06-16 | -68.20 |
| 2025-06-13 | -67.28 |
| 2025-06-12 | -67.89 |
| 2025-06-11 | -67.58 |
| 2025-06-10 | -67.58 |
| 2025-06-09 | -68.19 |
| 2025-06-06 | -68.27 |
| 2025-06-05 | -68.87 |
| 2025-06-04 | -69.55 |
| 2025-06-03 | -69.47 |
| 2025-06-02 | -69.63 |
| 2025-05-30 | -69.70 |
| 2025-05-29 | -70.76 |
| 2025-05-28 | -70.46 |
| 2025-05-27 | -70.46 |
| 2025-05-26 | -70.53 |
| 2025-05-23 | -70.46 |
| 2025-05-22 | -70.15 |
| 2025-05-21 | -71.21 |
| 2025-05-20 | -71.29 |
| 2025-05-19 | -71.21 |
| 2025-05-16 | -71.29 |
| 2025-05-15 | -70.76 |
| 2025-05-14 | -70.76 |
| 2025-05-13 | -71.21 |
| 2025-05-12 | -71.29 |
| 2025-05-09 | -70.46 |
| 2025-05-08 | -71.14 |
| 2025-05-07 | -70.99 |
| 2025-05-06 | -70.83 |
| 2025-05-02 | -70.83 |
| 2025-04-30 | -71.14 |
| 2025-04-29 | -71.67 |
| 2025-04-28 | -71.97 |
| 2025-04-25 | -72.04 |
| 2025-04-24 | -72.19 |
| 2025-04-23 | -72.42 |
| 2025-04-22 | -72.65 |
| 2025-04-17 | -73.03 |
| 2025-04-16 | -73.93 |
| 2025-04-15 | -71.29 |
| 2025-04-14 | -71.29 |
| 2025-04-11 | -72.04 |
| 2025-04-10 | -72.72 |
| 2025-04-09 | -72.80 |
| 2025-04-08 | -72.80 |
| 2025-04-07 | -73.48 |
| 2025-04-03 | -72.57 |
| 2025-04-02 | -73.33 |
| 2025-04-01 | -73.93 |
| 2025-03-31 | -73.93 |
| 2025-03-28 | -74.31 |
| 2025-03-27 | -74.91 |
| 2025-03-26 | -76.27 |
| 2025-03-25 | -78.01 |
| 2025-03-24 | -77.56 |
| 2025-03-21 | -76.88 |
| 2025-03-20 | -76.35 |
| 2025-03-19 | -76.12 |
| 2025-03-18 | -75.67 |
| 2025-03-17 | -76.50 |
| 2025-03-14 | -76.95 |
| 2025-03-13 | -77.63 |
| 2025-03-12 | -77.26 |
| 2025-03-11 | -78.01 |
| 2025-03-10 | -78.09 |
| 2025-03-07 | -77.94 |
| 2025-03-06 | -77.41 |
| 2025-03-05 | -76.95 |
| 2025-03-04 | -76.43 |
| 2025-03-03 | -76.58 |
| 2025-02-28 | -76.50 |
| 2025-02-27 | -77.11 |
| 2025-02-26 | -77.18 |
| 2025-02-25 | -77.48 |
| 2025-02-24 | -76.50 |
| 2025-02-21 | -75.97 |
| 2025-02-20 | -75.90 |
| 2025-02-19 | -75.97 |
| 2025-02-18 | -76.35 |
| 2025-02-17 | -76.20 |
| 2025-02-14 | -75.37 |
| 2025-02-13 | -75.44 |
| 2025-02-12 | -74.54 |
| 2025-02-11 | -74.39 |
| 2025-02-10 | -74.39 |
| 2025-02-07 | -74.69 |
| 2025-02-06 | -74.69 |
| 2025-02-05 | -73.25 |
| 2025-02-04 | -73.78 |
| 2025-02-03 | -73.55 |
| 2025-01-28 | -74.39 |
| 2025-01-27 | -74.61 |
| 2025-01-24 | -72.95 |
| 2025-01-23 | -70.31 |
| 2025-01-22 | -71.21 |
| 2025-01-21 | -71.89 |
| 2025-01-20 | -72.95 |
| 2025-01-17 | -73.71 |
| 2025-01-16 | -74.31 |
| 2025-01-15 | -75.29 |
| 2025-01-14 | -75.67 |
| 2025-01-13 | -77.18 |
| 2025-01-10 | -77.63 |
| 2025-01-09 | -77.33 |
| 2025-01-08 | -78.01 |
| 2025-01-07 | -77.33 |
| 2025-01-06 | -76.50 |
| 2025-01-03 | -76.43 |
| 2025-01-02 | -77.11 |
| 2024-12-31 | -76.58 |
| 2024-12-30 | -77.26 |
| 2024-12-27 | -76.73 |
| 2024-12-24 | -77.18 |
| 2024-12-23 | -76.58 |
| 2024-12-20 | -75.44 |
| 2024-12-19 | -75.07 |
| 2024-12-18 | -73.03 |
| 2024-12-17 | -73.10 |
| 2024-12-16 | -72.12 |
| 2024-12-13 | -71.59 |
| 2024-12-12 | -69.47 |
| 2024-12-11 | -68.95 |
| 2024-12-10 | -68.72 |
| 2024-12-09 | -67.28 |
| 2024-12-06 | -67.66 |
| 2024-12-05 | -68.34 |
| 2024-12-04 | -67.51 |
| 2024-12-03 | -67.96 |
| 2024-12-02 | -66.98 |
| 2024-11-29 | -68.04 |
| 2024-11-28 | -69.25 |
| 2024-11-27 | -69.32 |
| 2024-11-26 | -70.83 |
| 2024-11-25 | -70.46 |
| 2024-11-22 | -72.42 |
| 2024-11-21 | -71.36 |
| 2024-11-20 | -71.29 |
| 2024-11-19 | -70.91 |
| 2024-11-18 | -70.53 |
| 2024-11-15 | -71.59 |
| 2024-11-14 | -72.87 |
| 2024-11-13 | -73.10 |
| 2024-11-12 | -73.18 |
| 2024-11-11 | -73.18 |
| 2024-11-08 | -73.63 |
| 2024-11-07 | -73.93 |
| 2024-11-06 | -75.07 |
| 2024-11-05 | -74.39 |
| 2024-11-04 | -75.59 |
| 2024-11-01 | -76.12 |
| 2024-10-31 | -77.11 |
| 2024-10-30 | -77.26 |
| 2024-10-29 | -77.33 |
| 2024-10-28 | -76.80 |
| 2024-10-25 | -77.33 |
| 2024-10-24 | -79.67 |
| 2024-10-23 | -79.37 |
| 2024-10-22 | -78.84 |
| 2024-10-21 | -78.54 |
| 2024-10-18 | -78.01 |
| 2024-10-17 | -78.92 |
| 2024-10-16 | -78.69 |
| 2024-10-15 | -79.30 |
| 2024-10-14 | -77.94 |
| 2024-10-10 | -76.50 |
| 2024-10-09 | -77.94 |
| 2024-10-08 | -74.99 |
| 2024-10-07 | -73.71 |
| 2024-10-04 | -74.84 |
| 2024-10-03 | -78.62 |
| 2024-10-02 | -77.63 |
| 2024-09-30 | -79.67 |
| 2024-09-27 | -81.79 |
| 2024-09-26 | -82.24 |
| 2024-09-25 | -82.47 |
| 2024-09-24 | -82.09 |
| 2024-09-23 | -82.62 |
| 2024-09-20 | -82.92 |
| 2024-09-19 | -83.68 |
| 2024-09-17 | -82.92 |
| 2024-09-16 | -83.38 |
| 2024-09-13 | -83.91 |
| 2024-09-12 | -83.91 |
| 2024-09-11 | -84.43 |
| 2024-09-10 | -84.74 |
| 2024-09-09 | -85.42 |
| 2024-09-05 | -85.87 |
| 2024-09-04 | -85.80 |
| 2024-09-03 | -85.72 |
| 2024-09-02 | -85.94 |
| 2024-08-30 | -86.17 |
| 2024-08-29 | -85.13 |
| 2024-08-28 | -85.43 |
| 2024-08-27 | -85.57 |
| 2024-08-26 | -85.94 |
| 2024-08-23 | -86.17 |
| 2024-08-22 | -86.54 |
| 2024-08-21 | -86.83 |
| 2024-08-20 | -86.68 |
| 2024-08-19 | -86.39 |
| 2024-08-16 | -86.17 |
| 2024-08-15 | -86.31 |
| 2024-08-14 | -86.83 |
| 2024-08-13 | -86.68 |
| 2024-08-12 | -86.54 |
| 2024-08-09 | -86.31 |
| 2024-08-08 | -86.31 |
| 2024-08-07 | -86.17 |
| 2024-08-06 | -85.87 |
| 2024-08-05 | -85.57 |
| 2024-08-02 | -84.98 |
| 2024-08-01 | -85.35 |
| 2024-07-31 | -85.06 |
| 2024-07-30 | -85.28 |
| 2024-07-29 | -84.91 |
| 2024-07-26 | -84.91 |
| 2024-07-25 | -84.91 |
| 2024-07-24 | -84.39 |
| 2024-07-23 | -83.36 |
| 2024-07-22 | -82.84 |
| 2024-07-19 | -83.65 |
| 2024-07-18 | -84.09 |
| 2024-07-17 | -84.91 |
| 2024-07-16 | -85.80 |
| 2024-07-15 | -85.57 |
| 2024-07-12 | -85.57 |
| 2024-07-11 | -85.57 |
| 2024-07-10 | -85.72 |
| 2024-07-09 | -85.43 |
| 2024-07-08 | -85.50 |
| 2024-07-05 | -85.28 |
| 2024-07-04 | -85.28 |
| 2024-07-03 | -85.28 |
| 2024-07-02 | -85.20 |
| 2024-06-28 | -84.69 |
| 2024-06-27 | -84.83 |
| 2024-06-26 | -84.39 |
| 2024-06-25 | -84.61 |
| 2024-06-24 | -84.83 |
| 2024-06-21 | -84.91 |
| 2024-06-20 | -84.98 |
| 2024-06-19 | -85.28 |
| 2024-06-18 | -85.20 |
| 2024-06-17 | -85.20 |
| 2024-06-14 | -85.20 |
| 2024-06-13 | -85.13 |
| 2024-06-12 | -85.28 |
| 2024-06-11 | -85.35 |
| 2024-06-07 | -85.57 |
| 2024-06-06 | -85.57 |
| 2024-06-05 | -85.42 |
| 2024-06-04 | -85.50 |
| 2024-06-03 | -85.50 |
| 2024-05-31 | -85.14 |
| 2024-05-30 | -85.50 |
| 2024-05-29 | -85.57 |
| 2024-05-28 | -85.07 |
| 2024-05-27 | -85.14 |
| 2024-05-24 | -85.14 |
| 2024-05-23 | -84.78 |
| 2024-05-22 | -84.56 |
| 2024-05-21 | -84.63 |
| 2024-05-20 | -83.84 |
| 2024-05-17 | -83.92 |
| 2024-05-16 | -84.13 |
| 2024-05-14 | -83.77 |
| 2024-05-13 | -83.77 |
| 2024-05-10 | -84.35 |
| 2024-05-09 | -84.99 |
| 2024-05-08 | -85.07 |
| 2024-05-07 | -84.63 |
| 2024-05-06 | -84.42 |
| 2024-05-03 | -84.13 |
| 2024-05-02 | -84.06 |
| 2024-04-30 | -84.13 |
| 2024-04-29 | -83.63 |
| 2024-04-26 | -84.78 |
| 2024-04-25 | -85.28 |
| 2024-04-24 | -85.14 |
| 2024-04-23 | -85.28 |
| 2024-04-22 | -85.71 |
| 2024-04-19 | -85.57 |
| 2024-04-18 | -85.64 |
| 2024-04-17 | -85.64 |
| 2024-04-16 | -85.71 |
| 2024-04-15 | -85.71 |
| 2024-04-12 | -85.64 |
| 2024-04-11 | -85.64 |
| 2024-04-10 | -85.64 |
| 2024-04-09 | -85.71 |
| 2024-04-08 | -85.71 |
| 2024-04-05 | -85.21 |
| 2024-04-03 | -85.35 |
| 2024-04-02 | -85.64 |
| 2024-03-28 | -85.64 |
| 2024-03-27 | -86.14 |
| 2024-03-26 | -86.57 |
| 2024-03-25 | -86.79 |
| 2024-03-22 | -86.86 |
| 2024-03-21 | -86.57 |
| 2024-03-20 | -86.79 |
| 2024-03-19 | -87.00 |
| 2024-03-18 | -87.15 |
| 2024-03-15 | -87.08 |
| 2024-03-14 | -86.93 |
| 2024-03-13 | -86.64 |
| 2024-03-12 | -86.14 |
| 2024-03-11 | -86.29 |
| 2024-03-08 | -86.43 |
| 2024-03-07 | -86.57 |
| 2024-03-06 | -86.64 |
| 2024-03-05 | -87.08 |
| 2024-03-04 | -86.79 |
| 2024-03-01 | -87.15 |
| 2024-02-29 | -86.07 |
| 2024-02-28 | -86.00 |
| 2024-02-27 | -84.92 |
| 2024-02-26 | -85.14 |
| 2024-02-23 | -84.85 |
| 2024-02-22 | -84.85 |
| 2024-02-21 | -84.92 |
| 2024-02-20 | -85.28 |
| 2024-02-19 | -85.42 |
| 2024-02-16 | -85.42 |
| 2024-02-15 | -86.14 |
| 2024-02-14 | -85.86 |
| 2024-02-09 | -86.86 |
| 2024-02-08 | -87.15 |
| 2024-02-07 | -87.29 |
| 2024-02-06 | -87.00 |
| 2024-02-05 | -87.58 |
| 2024-02-02 | -87.72 |
| 2024-02-01 | -87.65 |
| 2024-01-31 | -87.29 |
| 2024-01-30 | -87.58 |
| 2024-01-29 | -86.72 |
| 2024-01-26 | -86.72 |
| 2024-01-25 | -87.00 |
| 2024-01-24 | -86.93 |
| 2024-01-23 | -87.72 |
| 2024-01-22 | -87.43 |
| 2024-01-19 | -87.36 |
| 2024-01-18 | -87.00 |
| 2024-01-17 | -87.00 |
| 2024-01-16 | -86.79 |
| 2024-01-15 | -86.29 |
| 2024-01-12 | -86.29 |
| 2024-01-11 | -85.86 |
| 2024-01-10 | -85.50 |
| 2024-01-09 | -85.50 |
| 2024-01-08 | -85.07 |
| 2024-01-05 | -84.92 |
| 2024-01-04 | -84.78 |
| 2024-01-03 | -84.63 |
| 2024-01-02 | -84.56 |
| 2023-12-29 | -84.49 |
| 2023-12-28 | -85.21 |
| 2023-12-27 | -86.00 |
| 2023-12-22 | -86.14 |
| 2023-12-21 | -86.00 |
| 2023-12-20 | -86.07 |
| 2023-12-19 | -86.21 |
| 2023-12-18 | -85.64 |
| 2023-12-15 | -86.00 |
| 2023-12-14 | -86.07 |
| 2023-12-13 | -86.36 |
| 2023-12-12 | -85.86 |
| 2023-12-11 | -86.36 |
| 2023-12-08 | -86.07 |
| 2023-12-07 | -85.71 |
| 2023-12-06 | -85.71 |
| 2023-12-05 | -85.93 |
| 2023-12-04 | -86.00 |
| 2023-12-01 | -85.64 |
| 2023-11-30 | -85.35 |
| 2023-11-29 | -85.28 |
| 2023-11-28 | -84.78 |
| 2023-11-27 | -84.85 |
| 2023-11-24 | -84.78 |
| 2023-11-23 | -84.13 |
| 2023-11-22 | -84.78 |
| 2023-11-21 | -84.78 |
| 2023-11-20 | -84.71 |
| 2023-11-17 | -84.71 |
| 2023-11-16 | -84.56 |
| 2023-11-15 | -84.35 |
| 2023-11-14 | -83.99 |
| 2023-11-13 | -83.92 |
| 2023-11-10 | -83.92 |
| 2023-11-09 | -83.41 |
| 2023-11-08 | -83.34 |
| 2023-11-07 | -83.84 |
| 2023-11-06 | -83.27 |
| 2023-11-03 | -84.06 |
| 2023-11-02 | -84.42 |
| 2023-11-01 | -84.56 |
| 2023-10-31 | -84.63 |
| 2023-10-30 | -83.63 |
| 2023-10-27 | -83.70 |
| 2023-10-26 | -83.70 |
| 2023-10-25 | -83.41 |
| 2023-10-24 | -82.77 |
| 2023-10-20 | -82.98 |
| 2023-10-19 | -83.34 |
| 2023-10-18 | -81.33 |
| 2023-10-17 | -79.90 |
| 2023-10-16 | -79.61 |
| 2023-10-13 | -79.11 |
| 2023-10-12 | -78.89 |
| 2023-10-11 | -79.61 |
| 2023-10-10 | -79.54 |
| 2023-10-09 | -79.68 |
| 2023-10-06 | -80.47 |
| 2023-10-05 | -80.83 |
| 2023-10-04 | -81.62 |
| 2023-10-03 | -81.26 |
| 2023-09-29 | -81.33 |
| 2023-09-28 | -82.05 |
| 2023-09-27 | -81.40 |
| 2023-09-26 | -80.69 |
| 2023-09-25 | -80.47 |
| 2023-09-22 | -80.25 |
| 2023-09-21 | -80.47 |
| 2023-09-20 | -80.69 |
| 2023-09-19 | -80.83 |
| 2023-09-18 | -80.54 |
| 2023-09-15 | -80.47 |
| 2023-09-14 | -80.69 |
| 2023-09-13 | -80.69 |
| 2023-09-12 | -79.68 |
| 2023-09-11 | -79.25 |
| 2023-09-07 | -78.53 |
| 2023-09-06 | -78.82 |
| 2023-09-05 | -77.60 |
| 2023-09-04 | -73.43 |
| 2023-08-31 | -73.65 |
| 2023-08-30 | -73.29 |
| 2023-08-29 | -72.57 |
| 2023-08-28 | -73.36 |
| 2023-08-25 | -73.43 |
| 2023-08-24 | -73.29 |
| 2023-08-23 | -73.36 |
| 2023-08-22 | -73.43 |
| 2023-08-21 | -73.36 |
| 2023-08-18 | -73.43 |
| 2023-08-17 | -73.29 |
| 2023-08-16 | -73.72 |
| 2023-08-15 | -73.29 |
| 2023-08-14 | -73.86 |
| 2023-08-11 | -72.93 |
| 2023-08-10 | -72.36 |
| 2023-08-09 | -72.28 |
| 2023-08-08 | -72.43 |
| 2023-08-07 | -71.93 |
| 2023-08-04 | -71.57 |
| 2023-08-03 | -71.64 |
| 2023-08-02 | -72.07 |
| 2023-08-01 | -71.57 |
| 2023-07-31 | -70.99 |
| 2023-07-28 | -71.35 |
| 2023-07-27 | -71.85 |
| 2023-07-26 | -72.14 |
| 2023-07-25 | -72.07 |
| 2023-07-24 | -72.50 |
| 2023-07-21 | -72.21 |
| 2023-07-20 | -72.00 |
| 2023-07-19 | -72.07 |
| 2023-07-18 | -72.14 |
| 2023-07-14 | -71.85 |
| 2023-07-13 | -71.35 |
| 2023-07-12 | -71.49 |
| 2023-07-11 | -71.85 |
| 2023-07-10 | -72.21 |
| 2023-07-07 | -72.36 |
| 2023-07-06 | -72.14 |
| 2023-07-05 | -71.78 |
| 2023-07-04 | -71.06 |
| 2023-07-03 | -71.64 |
| 2023-06-30 | -72.00 |
| 2023-06-29 | -72.28 |
| 2023-06-28 | -71.28 |
| 2023-06-27 | -70.71 |
| 2023-06-26 | -71.64 |
| 2023-06-23 | -72.72 |
| 2023-06-21 | -71.28 |
| 2023-06-20 | -70.56 |
| 2023-06-19 | -69.69 |
| 2023-06-16 | -68.58 |
| 2023-06-15 | -69.06 |
| 2023-06-14 | -69.41 |
| 2023-06-13 | -69.34 |
| 2023-06-12 | -69.55 |
| 2023-06-09 | -69.13 |
| 2023-06-08 | -69.06 |
| 2023-06-07 | -69.13 |
| 2023-06-06 | -69.27 |
| 2023-06-05 | -69.55 |
| 2023-06-02 | -69.55 |
| 2023-06-01 | -70.24 |
| 2023-05-31 | -70.24 |
| 2023-05-30 | -70.72 |
| 2023-05-29 | -70.24 |
| 2023-05-25 | -70.10 |
| 2023-05-24 | -69.96 |
| 2023-05-23 | -69.55 |
| 2023-05-22 | -69.20 |
| 2023-05-19 | -69.41 |
| 2023-05-18 | -68.93 |
| 2023-05-17 | -68.79 |
| 2023-05-16 | -68.30 |
| 2023-05-15 | -67.89 |
| 2023-05-12 | -68.51 |
| 2023-05-11 | -68.44 |
| 2023-05-10 | -68.03 |
| 2023-05-09 | -68.93 |
| 2023-05-08 | -68.37 |
| 2023-05-05 | -67.96 |
| 2023-05-04 | -68.10 |
| 2023-05-03 | -69.06 |
| 2023-05-02 | -68.30 |
| 2023-04-28 | -67.82 |
| 2023-04-27 | -68.03 |
| 2023-04-26 | -67.68 |
| 2023-04-25 | -68.37 |
| 2023-04-24 | -67.61 |
| 2023-04-21 | -67.13 |
| 2023-04-20 | -66.16 |
| 2023-04-19 | -66.09 |
| 2023-04-18 | -65.75 |
| 2023-04-17 | -65.54 |
| 2023-04-14 | -65.47 |
| 2023-04-13 | -65.89 |
| 2023-04-12 | -65.89 |
| 2023-04-11 | -65.13 |
| 2023-04-06 | -65.40 |
| 2023-04-04 | -65.82 |
| 2023-04-03 | -65.54 |
| 2023-03-31 | -65.40 |
| 2023-03-30 | -64.37 |
| 2023-03-29 | -66.44 |
| 2023-03-28 | -67.13 |
| 2023-03-27 | -67.27 |
| 2023-03-24 | -67.27 |
| 2023-03-23 | -66.30 |
| 2023-03-22 | -67.54 |
| 2023-03-21 | -68.03 |
| 2023-03-20 | -68.44 |
| 2023-03-17 | -68.10 |
| 2023-03-16 | -68.93 |
| 2023-03-15 | -68.10 |
| 2023-03-14 | -69.62 |
| 2023-03-13 | -68.93 |
| 2023-03-10 | -68.72 |
| 2023-03-09 | -68.03 |
| 2023-03-08 | -67.48 |
| 2023-03-07 | -66.99 |
| 2023-03-06 | -66.09 |
| 2023-03-03 | -66.51 |
| 2023-03-02 | -66.58 |
| 2023-03-01 | -66.16 |
| 2023-02-28 | -67.41 |
| 2023-02-27 | -67.61 |
| 2023-02-24 | -67.13 |
| 2023-02-23 | -66.79 |
| 2023-02-22 | -66.85 |
| 2023-02-21 | -66.09 |
| 2023-02-20 | -66.09 |
| 2023-02-17 | -66.30 |
| 2023-02-16 | -66.03 |
| 2023-02-15 | -66.09 |
| 2023-02-14 | -65.27 |
| 2023-02-13 | -65.06 |
| 2023-02-10 | -65.06 |
| 2023-02-09 | -64.37 |
| 2023-02-08 | -64.58 |
| 2023-02-07 | -64.71 |
| 2023-02-06 | -64.58 |
| 2023-02-03 | -63.54 |
| 2023-02-02 | -62.43 |
| 2023-02-01 | -63.82 |
| 2023-01-31 | -64.58 |
| 2023-01-30 | -65.27 |
| 2023-01-27 | -63.89 |
| 2023-01-26 | -63.40 |
| 2023-01-20 | -63.75 |
| 2023-01-19 | -63.75 |
| 2023-01-18 | -64.16 |
| 2023-01-17 | -64.30 |
| 2023-01-16 | -63.75 |
| 2023-01-13 | -63.82 |
| 2023-01-12 | -64.37 |
| 2023-01-11 | -64.23 |
| 2023-01-10 | -63.61 |
| 2023-01-09 | -63.40 |
| 2023-01-06 | -62.99 |
| 2023-01-05 | -62.50 |
| 2023-01-04 | -63.68 |
| 2023-01-03 | -63.82 |
| 2022-12-30 | -63.82 |
| 2022-12-29 | -63.61 |
| 2022-12-28 | -63.19 |
| 2022-12-23 | -63.19 |
| 2022-12-22 | -62.43 |
| 2022-12-21 | -62.78 |
| 2022-12-20 | -61.68 |
| 2022-12-19 | -61.68 |
| 2022-12-16 | -62.37 |
| 2022-12-15 | -63.61 |
| 2022-12-14 | -63.47 |
| 2022-12-13 | -62.43 |
| 2022-12-12 | -62.50 |
| 2022-12-09 | -61.81 |
| 2022-12-08 | -61.95 |
| 2022-12-07 | -63.19 |
| 2022-12-06 | -62.85 |
| 2022-12-05 | -61.54 |
| 2022-12-02 | -63.54 |
| 2022-12-01 | -63.75 |
| 2022-11-30 | -62.57 |
| 2022-11-29 | -62.43 |
| 2022-11-28 | -64.99 |
| 2022-11-25 | -65.47 |
| 2022-11-24 | -64.85 |
| 2022-11-23 | -66.23 |
| 2022-11-22 | -65.40 |
| 2022-11-21 | -64.99 |
| 2022-11-18 | -64.64 |
| 2022-11-17 | -63.68 |
| 2022-11-16 | -64.23 |
| 2022-11-15 | -63.68 |
| 2022-11-14 | -64.23 |
| 2022-11-11 | -65.96 |
| 2022-11-10 | -66.58 |
| 2022-11-09 | -66.16 |
| 2022-11-08 | -65.47 |
| 2022-11-07 | -64.71 |
| 2022-11-04 | -65.06 |
| 2022-11-03 | -65.54 |
| 2022-11-02 | -65.40 |
| 2022-11-01 | -66.23 |
| 2022-10-31 | -68.03 |
| 2022-10-28 | -67.41 |
| 2022-10-27 | -65.96 |
| 2022-10-26 | -66.85 |
| 2022-10-25 | -68.37 |
| 2022-10-24 | -67.75 |
| 2022-10-21 | -66.72 |
| 2022-10-20 | -66.23 |
| 2022-10-19 | -65.27 |
| 2022-10-18 | -65.54 |
| 2022-10-17 | -65.68 |
| 2022-10-14 | -67.06 |
| 2022-10-13 | -67.75 |
| 2022-10-12 | -67.06 |
| 2022-10-11 | -65.89 |
| 2022-10-10 | -65.75 |
| 2022-10-07 | -64.58 |
| 2022-10-06 | -64.09 |
| 2022-10-05 | -63.40 |
| 2022-10-03 | -64.44 |
| 2022-09-30 | -61.74 |
| 2022-09-29 | -61.12 |
| 2022-09-28 | -60.71 |
| 2022-09-27 | -60.29 |
| 2022-09-26 | -60.57 |
| 2022-09-23 | -60.50 |
| 2022-09-22 | -60.23 |
| 2022-09-21 | -59.67 |
| 2022-09-20 | -59.19 |
| 2022-09-19 | -58.91 |
| 2022-09-16 | -58.91 |
| 2022-09-15 | -59.05 |
| 2022-09-14 | -59.12 |
| 2022-09-13 | -59.12 |
| 2022-09-09 | -58.78 |
| 2022-09-08 | -58.91 |
| 2022-09-07 | -58.78 |
| 2022-09-06 | -59.47 |
| 2022-09-05 | -59.88 |
| 2022-09-02 | -59.12 |
| 2022-09-01 | -58.50 |
| 2022-08-31 | -58.57 |
| 2022-08-30 | -58.71 |
| 2022-08-29 | -60.64 |
| 2022-08-26 | -60.64 |
| 2022-08-25 | -60.09 |
| 2022-08-24 | -60.92 |
| 2022-08-23 | -59.95 |
| 2022-08-22 | -59.33 |
| 2022-08-19 | -58.64 |
| 2022-08-18 | -58.84 |
| 2022-08-17 | -58.08 |
| 2022-08-16 | -57.88 |
| 2022-08-15 | -58.50 |
| 2022-08-12 | -58.57 |
| 2022-08-11 | -58.50 |
| 2022-08-10 | -59.40 |
| 2022-08-09 | -58.15 |
| 2022-08-08 | -58.71 |
| 2022-08-05 | -58.71 |
| 2022-08-04 | -58.98 |
| 2022-08-03 | -59.40 |
| 2022-08-02 | -59.12 |
| 2022-08-01 | -57.74 |
| 2022-07-29 | -56.77 |
| 2022-07-28 | -55.12 |
| 2022-07-27 | -55.39 |
| 2022-07-26 | -55.46 |
| 2022-07-25 | -55.81 |
| 2022-07-22 | -55.87 |
| 2022-07-21 | -57.19 |
| 2022-07-20 | -57.88 |
| 2022-07-19 | -58.08 |
| 2022-07-18 | -58.57 |
| 2022-07-15 | -59.26 |
| 2022-07-14 | -57.74 |
| 2022-07-13 | -57.88 |
| 2022-07-12 | -58.02 |
| 2022-07-11 | -57.12 |
| 2022-07-08 | -56.01 |
| 2022-07-07 | -56.15 |
| 2022-07-06 | -55.60 |
| 2022-07-05 | -55.12 |
| 2022-07-04 | -53.87 |
| 2022-06-30 | -53.73 |
| 2022-06-29 | -54.84 |
| 2022-06-28 | -54.83 |
| 2022-06-27 | -55.03 |
| 2022-06-24 | -56.18 |
| 2022-06-23 | -56.38 |
| 2022-06-22 | -56.85 |
| 2022-06-21 | -54.76 |
| 2022-06-20 | -55.57 |
| 2022-06-17 | -59.42 |
| 2022-06-16 | -61.32 |
| 2022-06-15 | -59.42 |
| 2022-06-14 | -59.90 |
| 2022-06-13 | -60.10 |
| 2022-06-10 | -58.82 |
| 2022-06-09 | -58.88 |
| 2022-06-08 | -58.54 |
| 2022-06-07 | -58.75 |
| 2022-06-06 | -58.34 |
| 2022-06-02 | -58.68 |
| 2022-06-01 | -58.14 |
| 2022-05-31 | -57.80 |
| 2022-05-30 | -57.60 |
| 2022-05-27 | -57.73 |
| 2022-05-26 | -58.14 |
| 2022-05-25 | -59.76 |
| 2022-05-24 | -59.42 |
| 2022-05-23 | -59.90 |
| 2022-05-20 | -59.29 |
| 2022-05-19 | -59.29 |
| 2022-05-18 | -59.15 |
| 2022-05-17 | -58.88 |
| 2022-05-16 | -59.29 |
| 2022-05-13 | -58.95 |
| 2022-05-12 | -59.29 |
| 2022-05-11 | -59.36 |
| 2022-05-10 | -59.36 |
| 2022-05-06 | -59.63 |
| 2022-05-05 | -58.88 |
| 2022-05-04 | -58.34 |
| 2022-05-03 | -57.87 |
| 2022-04-29 | -58.27 |
| 2022-04-28 | -59.42 |
| 2022-04-27 | -58.07 |
| 2022-04-26 | -59.83 |
| 2022-04-25 | -60.24 |
| 2022-04-22 | -59.63 |
| 2022-04-21 | -60.51 |
| 2022-04-20 | -58.88 |
| 2022-04-19 | -56.85 |
| 2022-04-14 | -55.91 |
| 2022-04-13 | -57.40 |
| 2022-04-12 | -57.33 |
| 2022-04-11 | -59.56 |
| 2022-04-08 | -60.44 |
| 2022-04-07 | -62.06 |
| 2022-04-06 | -60.57 |
| 2022-04-04 | -60.78 |
| 2022-04-01 | -60.64 |
| 2022-03-31 | -62.13 |
| 2022-03-30 | -62.60 |
| 2022-03-29 | -67.27 |
| 2022-03-28 | -67.47 |
| 2022-03-25 | -65.98 |
| 2022-03-24 | -64.43 |
| 2022-03-23 | -63.89 |
| 2022-03-22 | -64.43 |
| 2022-03-21 | -64.70 |
| 2022-03-18 | -64.36 |
| 2022-03-17 | -64.77 |
| 2022-03-16 | -66.52 |
| 2022-03-15 | -69.77 |
| 2022-03-14 | -69.03 |
| 2022-03-11 | -66.66 |
| 2022-03-10 | -66.19 |
| 2022-03-09 | -66.12 |
| 2022-03-08 | -65.58 |
| 2022-03-07 | -63.95 |
| 2022-03-04 | -61.52 |
| 2022-03-03 | -60.30 |
| 2022-03-02 | -59.96 |
| 2022-03-01 | -59.02 |
| 2022-02-28 | -58.75 |
| 2022-02-25 | -59.76 |
| 2022-02-24 | -60.24 |
| 2022-02-23 | -58.88 |
| 2022-02-22 | -59.42 |
| 2022-02-21 | -58.88 |
| 2022-02-18 | -58.41 |
| 2022-02-17 | -57.94 |
| 2022-02-16 | -58.27 |
| 2022-02-15 | -57.73 |
| 2022-02-14 | -54.83 |
| 2022-02-11 | -53.20 |
| 2022-02-10 | -51.92 |
| 2022-02-09 | -52.26 |
| 2022-02-08 | -53.34 |
| 2022-02-07 | -52.80 |
| 2022-02-04 | -53.41 |
| 2022-01-31 | -54.28 |
| 2022-01-28 | -54.69 |
| 2022-01-27 | -52.86 |
| 2022-01-26 | -52.93 |
| 2022-01-25 | -52.73 |
| 2022-01-24 | -52.53 |
| 2022-01-21 | -52.26 |
| 2022-01-20 | -52.39 |
| 2022-01-19 | -52.32 |
| 2022-01-18 | -52.80 |
| 2022-01-17 | -52.53 |
| 2022-01-14 | -52.39 |
| 2022-01-13 | -52.66 |
| 2022-01-12 | -50.90 |
| 2022-01-11 | -49.69 |
| 2022-01-10 | -50.02 |
| 2022-01-07 | -53.13 |
| 2022-01-06 | -53.00 |
| 2022-01-05 | -54.49 |
| 2022-01-04 | -51.04 |
| 2022-01-03 | -51.44 |
| 2021-12-31 | -49.96 |
| 2021-12-30 | -50.77 |
| 2021-12-29 | -47.86 |
| 2021-12-28 | -47.99 |
| 2021-12-24 | -45.49 |
| 2021-12-23 | -44.75 |
| 2021-12-22 | -46.30 |
| 2021-12-21 | -47.12 |
| 2021-12-20 | -48.54 |
| 2021-12-17 | -49.01 |
| 2021-12-16 | -48.81 |
| 2021-12-15 | -51.17 |
| 2021-12-14 | -50.63 |
| 2021-12-13 | -49.48 |
| 2021-12-10 | -49.28 |
| 2021-12-09 | -49.35 |
| 2021-12-08 | -50.63 |
| 2021-12-07 | -51.31 |
| 2021-12-06 | -51.31 |
| 2021-12-03 | -51.04 |
| 2021-12-02 | -51.11 |
| 2021-12-01 | -51.31 |
| 2021-11-30 | -51.31 |
| 2021-11-29 | -51.38 |
| 2021-11-26 | -51.44 |
| 2021-11-25 | -51.65 |
| 2021-11-24 | -51.58 |
| 2021-11-23 | -51.58 |
| 2021-11-22 | -51.17 |
| 2021-11-19 | -51.44 |
| 2021-11-18 | -51.24 |
| 2021-11-17 | -49.08 |
| 2021-11-16 | -52.32 |
| 2021-11-15 | -52.66 |
| 2021-11-12 | -52.66 |
| 2021-11-11 | -52.66 |
| 2021-11-10 | -52.80 |
| 2021-11-09 | -53.20 |
| 2021-11-08 | -53.00 |
| 2021-11-05 | -53.88 |
| 2021-11-04 | -54.15 |
| 2021-11-03 | -52.73 |
| 2021-11-02 | -52.66 |
| 2021-11-01 | -52.86 |
| 2021-10-29 | -52.66 |
| 2021-10-28 | -54.35 |
| 2021-10-27 | -53.13 |
| 2021-10-26 | -52.73 |
| 2021-10-25 | -52.80 |
| 2021-10-22 | -52.05 |
| 2021-10-21 | -52.39 |
| 2021-10-20 | -53.00 |
| 2021-10-19 | -53.07 |
| 2021-10-18 | -53.00 |
| 2021-10-15 | -52.66 |
| 2021-10-12 | -51.17 |
| 2021-10-11 | -52.66 |
| 2021-10-08 | -52.73 |
| 2021-10-07 | -52.66 |
| 2021-10-06 | -52.53 |
| 2021-10-05 | -52.73 |
| 2021-10-04 | -52.73 |
| 2021-09-30 | -53.95 |
| 2021-09-29 | -54.96 |
| 2021-09-28 | -55.03 |
| 2021-09-27 | -55.16 |
| 2021-09-24 | -55.37 |
| 2021-09-23 | -54.83 |
| 2021-09-21 | -55.97 |
| 2021-09-20 | -56.58 |
| 2021-09-17 | -55.03 |
| 2021-09-16 | -56.58 |
| 2021-09-15 | -55.97 |
| 2021-09-14 | -53.13 |
| 2021-09-13 | -51.85 |
| 2021-09-10 | -53.20 |
| 2021-09-09 | -53.13 |
| 2021-09-08 | -52.73 |
| 2021-09-07 | -51.38 |
| 2021-09-06 | -52.66 |
| 2021-09-03 | -51.11 |
| 2021-09-02 | -49.55 |
| 2021-09-01 | -46.17 |
| 2021-08-31 | -47.52 |
| 2021-08-30 | -49.35 |
| 2021-08-27 | -54.76 |
| 2021-08-26 | -56.18 |
| 2021-08-25 | -59.90 |
| 2021-08-24 | -59.49 |
| 2021-08-23 | -60.84 |
| 2021-08-20 | -59.09 |
| 2021-08-19 | -59.69 |
| 2021-08-18 | -57.06 |
| 2021-08-17 | -57.12 |
| 2021-08-16 | -55.84 |
| 2021-08-13 | -54.96 |
| 2021-08-12 | -55.57 |
| 2021-08-11 | -54.15 |
| 2021-08-10 | -53.54 |
| 2021-08-09 | -55.37 |
| 2021-08-06 | -54.28 |
| 2021-08-05 | -53.07 |
| 2021-08-04 | -52.86 |
| 2021-08-03 | -51.85 |
| 2021-08-02 | -51.44 |
| 2021-07-30 | -52.66 |
| 2021-07-29 | -51.31 |
| 2021-07-28 | -51.04 |
| 2021-07-27 | -50.84 |
| 2021-07-26 | -44.88 |
| 2021-07-23 | -42.65 |
| 2021-07-22 | -45.22 |
| 2021-07-21 | -46.64 |
| 2021-07-20 | -43.80 |
| 2021-07-19 | -43.06 |
| 2021-07-16 | -41.57 |
| 2021-07-15 | -40.35 |
| 2021-07-14 | -39.68 |
| 2021-07-13 | -39.07 |
| 2021-07-12 | -40.49 |
| 2021-07-09 | -38.26 |
| 2021-07-08 | -39.74 |
| 2021-07-07 | -36.77 |
| 2021-07-06 | -35.35 |
| 2021-07-05 | -31.83 |
| 2021-07-02 | -28.86 |
| 2021-06-30 | -25.75 |
| 2021-06-29 | -25.81 |
| 2021-06-28 | -28.23 |
| 2021-06-25 | -26.88 |
| 2021-06-24 | -26.75 |
| 2021-06-23 | -26.75 |
| 2021-06-22 | -27.28 |
| 2021-06-21 | -26.88 |
| 2021-06-18 | -23.25 |
| 2021-06-17 | -23.39 |
| 2021-06-16 | -22.72 |
| 2021-06-15 | -24.33 |
| 2021-06-11 | -26.48 |
| 2021-06-10 | -26.08 |
| 2021-06-09 | -24.87 |
| 2021-06-08 | -28.36 |
| 2021-06-07 | -29.44 |
| 2021-06-04 | -28.76 |
| 2021-06-03 | -27.69 |
| 2021-06-02 | -24.60 |
| 2021-06-01 | -23.92 |
| 2021-05-31 | -23.52 |
| 2021-05-28 | -25.67 |
| 2021-05-27 | -23.66 |
| 2021-05-26 | -24.60 |
| 2021-05-25 | -23.52 |
| 2021-05-24 | -29.03 |
| 2021-05-21 | -28.49 |
| 2021-05-20 | -33.13 |
| 2021-05-18 | -34.14 |
| 2021-05-17 | -35.22 |
| 2021-05-14 | -36.63 |
| 2021-05-13 | -36.16 |
| 2021-05-12 | -36.09 |
| 2021-05-11 | -34.21 |
| 2021-05-10 | -32.53 |
| 2021-05-07 | -33.74 |
| 2021-05-06 | -30.24 |
| 2021-05-05 | -29.44 |
| 2021-05-04 | -28.76 |
| 2021-05-03 | -28.09 |
| 2021-04-30 | -27.15 |
| 2021-04-29 | -27.28 |
| 2021-04-28 | -27.96 |
| 2021-04-27 | -27.55 |
| 2021-04-26 | -28.76 |
| 2021-04-23 | -26.88 |
| 2021-04-22 | -27.96 |
| 2021-04-21 | -26.21 |
| 2021-04-20 | -24.73 |
| 2021-04-19 | -25.40 |
| 2021-04-16 | -25.67 |
| 2021-04-15 | -28.49 |
| 2021-04-14 | -28.23 |
| 2021-04-13 | -29.44 |
| 2021-04-12 | -28.49 |
| 2021-04-09 | -23.92 |
| 2021-04-08 | -26.08 |
| 2021-04-07 | -26.75 |
| 2021-04-01 | -23.39 |
| 2021-03-31 | -25.27 |
| 2021-03-30 | -19.62 |
| 2021-03-29 | -15.32 |
| 2021-03-26 | -14.38 |
| 2021-03-25 | -14.92 |
| 2021-03-24 | -13.58 |
| 2021-03-23 | -10.75 |
| 2021-03-22 | -8.33 |
| 2021-03-19 | -6.32 |
| 2021-03-18 | -4.30 |
| 2021-03-17 | -4.44 |
| 2021-03-16 | -4.57 |
| 2021-03-15 | -4.84 |
| 2021-03-12 | -6.45 |
| 2021-03-11 | -6.59 |
| 2021-03-10 | -11.16 |
| 2021-03-09 | -11.16 |
| 2021-03-08 | -10.75 |
| 2021-03-05 | -2.96 |
| 2021-03-04 | 2.15 |
| 2021-03-03 | 6.05 |
| 2021-03-02 | 6.18 |
| 2021-03-01 | 8.06 |
| 2021-02-26 | 6.32 |
| 2021-02-25 | 9.01 |
| 2021-02-24 | 5.51 |
| 2021-02-23 | 8.20 |
| 2021-02-22 | 10.48 |
| 2021-02-19 | 11.96 |
| 2021-02-18 | 13.71 |
| 2021-02-17 | 15.05 |
| 2021-02-16 | 8.87 |
| 2021-02-11 | 5.91 |
| 2021-02-10 | 3.63 |
| 2021-02-09 | 3.23 |
| 2021-02-08 | 4.17 |
| 2021-02-05 | 6.45 |
| 2021-02-04 | 8.33 |
| 2021-02-03 | 9.81 |
| 2021-02-02 | 10.62 |
| 2021-02-01 | 11.42 |
| 2021-01-29 | 6.18 |
| 2021-01-28 | 5.24 |
| 2021-01-27 | 7.53 |
| 2021-01-26 | 11.42 |
| 2021-01-25 | 13.71 |
| 2021-01-22 | 15.19 |
| 2021-01-21 | 17.88 |
| 2021-01-20 | 18.41 |
| 2021-01-19 | 18.28 |
| 2021-01-18 | 17.61 |
| 2021-01-15 | 18.28 |
| 2021-01-14 | 22.04 |
| 2021-01-13 | 24.33 |
| 2021-01-12 | 20.97 |
| 2021-01-11 | 18.68 |
| 2021-01-08 | 21.10 |
| 2021-01-07 | 19.76 |
| 2021-01-06 | 21.10 |
| 2021-01-05 | 18.82 |
| 2021-01-04 | 14.25 |
| 2020-12-31 | 2.55 |
| 2020-12-30 | 2.15 |
| 2020-12-29 | 1.88 |
| 2020-12-28 | -2.02 |
| 2020-12-24 | 0.94 |
| 2020-12-23 | 4.97 |
| 2020-12-22 | 4.97 |
| 2020-12-21 | 0.13 |
| 2020-12-18 | -5.24 |
| 2020-12-17 | -2.55 |
| 2020-12-16 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy