Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09992 | 2020-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9992 % |
|---|---|
| 2025-10-10 | 286.36 |
| 2025-10-09 | 290.53 |
| 2025-10-08 | 279.22 |
| 2025-10-06 | 281.60 |
| 2025-10-03 | 279.22 |
| 2025-10-02 | 278.03 |
| 2025-09-30 | 297.08 |
| 2025-09-29 | 289.63 |
| 2025-09-26 | 295.89 |
| 2025-09-25 | 289.63 |
| 2025-09-24 | 285.17 |
| 2025-09-23 | 292.91 |
| 2025-09-22 | 298.27 |
| 2025-09-19 | 303.92 |
| 2025-09-18 | 297.67 |
| 2025-09-17 | 280.11 |
| 2025-09-16 | 281.60 |
| 2025-09-15 | 285.47 |
| 2025-09-12 | 311.96 |
| 2025-09-11 | 306.90 |
| 2025-09-10 | 309.58 |
| 2025-09-09 | 328.93 |
| 2025-09-08 | 328.03 |
| 2025-09-05 | 360.77 |
| 2025-09-04 | 356.31 |
| 2025-09-03 | 367.92 |
| 2025-09-02 | 359.88 |
| 2025-09-01 | 358.99 |
| 2025-08-29 | 379.82 |
| 2025-08-28 | 382.80 |
| 2025-08-27 | 379.53 |
| 2025-08-26 | 399.17 |
| 2025-08-25 | 386.08 |
| 2025-08-22 | 376.85 |
| 2025-08-21 | 375.96 |
| 2025-08-20 | 370.30 |
| 2025-08-19 | 317.91 |
| 2025-08-18 | 323.87 |
| 2025-08-15 | 303.92 |
| 2025-08-14 | 305.41 |
| 2025-08-13 | 298.86 |
| 2025-08-12 | 295.89 |
| 2025-08-11 | 303.62 |
| 2025-08-08 | 313.74 |
| 2025-08-07 | 314.94 |
| 2025-08-06 | 312.26 |
| 2025-08-05 | 282.19 |
| 2025-08-04 | 273.56 |
| 2025-08-01 | 261.95 |
| 2025-07-31 | 266.12 |
| 2025-07-30 | 281.90 |
| 2025-07-29 | 289.63 |
| 2025-07-28 | 267.91 |
| 2025-07-25 | 264.93 |
| 2025-07-24 | 276.54 |
| 2025-07-23 | 260.76 |
| 2025-07-22 | 272.97 |
| 2025-07-21 | 265.23 |
| 2025-07-18 | 265.82 |
| 2025-07-17 | 272.67 |
| 2025-07-16 | 275.94 |
| 2025-07-15 | 291.72 |
| 2025-07-14 | 287.55 |
| 2025-07-11 | 278.92 |
| 2025-07-10 | 295.29 |
| 2025-07-09 | 297.08 |
| 2025-07-08 | 301.24 |
| 2025-07-07 | 285.47 |
| 2025-07-04 | 276.54 |
| 2025-07-03 | 271.48 |
| 2025-07-02 | 284.28 |
| 2025-06-30 | 296.78 |
| 2025-06-27 | 283.68 |
| 2025-06-26 | 276.54 |
| 2025-06-25 | 268.20 |
| 2025-06-24 | 275.35 |
| 2025-06-23 | 263.44 |
| 2025-06-20 | 256.59 |
| 2025-06-19 | 269.99 |
| 2025-06-18 | 290.83 |
| 2025-06-17 | 284.57 |
| 2025-06-16 | 309.28 |
| 2025-06-13 | 305.71 |
| 2025-06-12 | 297.08 |
| 2025-06-11 | 301.54 |
| 2025-06-10 | 285.17 |
| 2025-06-09 | 273.26 |
| 2025-06-06 | 264.33 |
| 2025-06-05 | 261.65 |
| 2025-06-04 | 266.12 |
| 2025-06-03 | 248.26 |
| 2025-06-02 | 242.31 |
| 2025-05-30 | 228.02 |
| 2025-05-29 | 234.87 |
| 2025-05-28 | 221.04 |
| 2025-05-27 | 245.65 |
| 2025-05-26 | 227.86 |
| 2025-05-23 | 225.79 |
| 2025-05-22 | 230.82 |
| 2025-05-21 | 220.15 |
| 2025-05-20 | 208.59 |
| 2025-05-19 | 206.81 |
| 2025-05-16 | 190.06 |
| 2025-05-15 | 191.69 |
| 2025-05-14 | 187.10 |
| 2025-05-13 | 185.77 |
| 2025-05-12 | 177.17 |
| 2025-05-09 | 183.25 |
| 2025-05-08 | 165.31 |
| 2025-05-07 | 173.46 |
| 2025-05-06 | 189.17 |
| 2025-05-02 | 193.03 |
| 2025-04-30 | 187.25 |
| 2025-04-29 | 193.33 |
| 2025-04-28 | 186.06 |
| 2025-04-25 | 155.38 |
| 2025-04-24 | 166.94 |
| 2025-04-23 | 164.57 |
| 2025-04-22 | 160.72 |
| 2025-04-17 | 143.82 |
| 2025-04-16 | 135.96 |
| 2025-04-15 | 144.12 |
| 2025-04-14 | 135.82 |
| 2025-04-11 | 121.59 |
| 2025-04-10 | 113.14 |
| 2025-04-09 | 103.95 |
| 2025-04-08 | 97.28 |
| 2025-04-07 | 88.09 |
| 2025-04-03 | 141.00 |
| 2025-04-02 | 141.89 |
| 2025-04-01 | 143.52 |
| 2025-03-31 | 131.96 |
| 2025-03-28 | 127.07 |
| 2025-03-27 | 127.81 |
| 2025-03-26 | 108.54 |
| 2025-03-25 | 88.09 |
| 2025-03-24 | 100.24 |
| 2025-03-21 | 99.06 |
| 2025-03-20 | 98.61 |
| 2025-03-19 | 102.02 |
| 2025-03-18 | 98.32 |
| 2025-03-17 | 94.61 |
| 2025-03-14 | 82.46 |
| 2025-03-13 | 76.23 |
| 2025-03-12 | 72.97 |
| 2025-03-11 | 77.27 |
| 2025-03-10 | 66.15 |
| 2025-03-07 | 72.53 |
| 2025-03-06 | 72.23 |
| 2025-03-05 | 72.08 |
| 2025-03-04 | 61.11 |
| 2025-03-03 | 62.74 |
| 2025-02-28 | 54.44 |
| 2025-02-27 | 59.19 |
| 2025-02-26 | 63.63 |
| 2025-02-25 | 61.71 |
| 2025-02-24 | 62.60 |
| 2025-02-21 | 60.22 |
| 2025-02-20 | 55.04 |
| 2025-02-19 | 64.82 |
| 2025-02-18 | 66.75 |
| 2025-02-17 | 60.97 |
| 2025-02-14 | 64.23 |
| 2025-02-13 | 53.11 |
| 2025-02-12 | 54.59 |
| 2025-02-11 | 55.19 |
| 2025-02-10 | 51.63 |
| 2025-02-07 | 49.85 |
| 2025-02-06 | 47.03 |
| 2025-02-05 | 50.15 |
| 2025-02-04 | 52.96 |
| 2025-02-03 | 37.32 |
| 2025-01-28 | 39.33 |
| 2025-01-27 | 38.88 |
| 2025-01-24 | 35.62 |
| 2025-01-23 | 31.47 |
| 2025-01-22 | 39.03 |
| 2025-01-21 | 37.18 |
| 2025-01-20 | 30.43 |
| 2025-01-17 | 29.84 |
| 2025-01-16 | 26.21 |
| 2025-01-15 | 21.24 |
| 2025-01-14 | 24.21 |
| 2025-01-13 | 25.10 |
| 2025-01-10 | 26.43 |
| 2025-01-09 | 28.95 |
| 2025-01-08 | 25.32 |
| 2025-01-07 | 30.28 |
| 2025-01-06 | 31.10 |
| 2025-01-03 | 39.62 |
| 2025-01-02 | 35.10 |
| 2024-12-31 | 32.88 |
| 2024-12-30 | 27.62 |
| 2024-12-27 | 27.47 |
| 2024-12-24 | 28.88 |
| 2024-12-23 | 31.77 |
| 2024-12-20 | 39.84 |
| 2024-12-19 | 40.44 |
| 2024-12-18 | 40.36 |
| 2024-12-17 | 39.62 |
| 2024-12-16 | 41.18 |
| 2024-12-13 | 37.77 |
| 2024-12-12 | 38.73 |
| 2024-12-11 | 36.51 |
| 2024-12-10 | 37.55 |
| 2024-12-09 | 39.70 |
| 2024-12-06 | 38.21 |
| 2024-12-05 | 32.95 |
| 2024-12-04 | 34.06 |
| 2024-12-03 | 37.03 |
| 2024-12-02 | 36.88 |
| 2024-11-29 | 33.17 |
| 2024-11-28 | 32.36 |
| 2024-11-27 | 32.29 |
| 2024-11-26 | 28.28 |
| 2024-11-25 | 29.99 |
| 2024-11-22 | 23.69 |
| 2024-11-21 | 18.95 |
| 2024-11-20 | 13.68 |
| 2024-11-19 | 13.09 |
| 2024-11-18 | 10.79 |
| 2024-11-15 | 11.39 |
| 2024-11-14 | 6.05 |
| 2024-11-13 | 6.42 |
| 2024-11-12 | 5.01 |
| 2024-11-11 | 10.35 |
| 2024-11-08 | 7.68 |
| 2024-11-07 | 3.01 |
| 2024-11-06 | 3.83 |
| 2024-11-05 | 4.57 |
| 2024-11-04 | 7.68 |
| 2024-11-01 | 5.98 |
| 2024-10-31 | 4.49 |
| 2024-10-30 | 6.27 |
| 2024-10-29 | 7.61 |
| 2024-10-28 | 2.64 |
| 2024-10-25 | 4.86 |
| 2024-10-24 | 12.42 |
| 2024-10-23 | 11.46 |
| 2024-10-22 | -5.96 |
| 2024-10-21 | -5.73 |
| 2024-10-18 | -5.21 |
| 2024-10-17 | -10.85 |
| 2024-10-16 | -12.11 |
| 2024-10-15 | -12.25 |
| 2024-10-14 | -12.33 |
| 2024-10-10 | -13.66 |
| 2024-10-09 | -16.40 |
| 2024-10-08 | -17.81 |
| 2024-10-07 | -17.37 |
| 2024-10-04 | -17.66 |
| 2024-10-03 | -20.04 |
| 2024-10-02 | -16.11 |
| 2024-09-30 | -21.07 |
| 2024-09-27 | -23.22 |
| 2024-09-26 | -23.52 |
| 2024-09-25 | -30.26 |
| 2024-09-24 | -29.89 |
| 2024-09-23 | -27.82 |
| 2024-09-20 | -26.34 |
| 2024-09-19 | -27.45 |
| 2024-09-17 | -27.00 |
| 2024-09-16 | -27.15 |
| 2024-09-13 | -27.52 |
| 2024-09-12 | -27.30 |
| 2024-09-11 | -29.00 |
| 2024-09-10 | -29.82 |
| 2024-09-09 | -29.15 |
| 2024-09-05 | -28.41 |
| 2024-09-04 | -30.34 |
| 2024-09-03 | -30.34 |
| 2024-09-02 | -30.49 |
| 2024-08-30 | -32.04 |
| 2024-08-29 | -32.78 |
| 2024-08-28 | -31.52 |
| 2024-08-27 | -31.97 |
| 2024-08-26 | -30.34 |
| 2024-08-23 | -29.23 |
| 2024-08-22 | -28.93 |
| 2024-08-21 | -31.45 |
| 2024-08-20 | -37.97 |
| 2024-08-19 | -38.49 |
| 2024-08-16 | -42.05 |
| 2024-08-15 | -43.31 |
| 2024-08-14 | -41.53 |
| 2024-08-13 | -41.16 |
| 2024-08-12 | -41.01 |
| 2024-08-09 | -41.16 |
| 2024-08-08 | -40.71 |
| 2024-08-07 | -41.01 |
| 2024-08-06 | -43.83 |
| 2024-08-05 | -44.79 |
| 2024-08-02 | -42.05 |
| 2024-08-01 | -40.27 |
| 2024-07-31 | -38.56 |
| 2024-07-30 | -42.49 |
| 2024-07-29 | -42.05 |
| 2024-07-26 | -42.94 |
| 2024-07-25 | -44.57 |
| 2024-07-24 | -40.19 |
| 2024-07-23 | -40.56 |
| 2024-07-22 | -40.42 |
| 2024-07-19 | -38.34 |
| 2024-07-18 | -44.20 |
| 2024-07-17 | -44.57 |
| 2024-07-16 | -44.12 |
| 2024-07-15 | -43.31 |
| 2024-07-12 | -42.05 |
| 2024-07-11 | -44.79 |
| 2024-07-10 | -45.53 |
| 2024-07-09 | -46.27 |
| 2024-07-08 | -47.31 |
| 2024-07-05 | -47.75 |
| 2024-07-04 | -47.01 |
| 2024-07-03 | -46.94 |
| 2024-07-02 | -45.83 |
| 2024-06-28 | -43.31 |
| 2024-06-27 | -45.68 |
| 2024-06-26 | -44.94 |
| 2024-06-25 | -45.16 |
| 2024-06-24 | -43.38 |
| 2024-06-21 | -43.45 |
| 2024-06-20 | -40.71 |
| 2024-06-19 | -40.71 |
| 2024-06-18 | -41.01 |
| 2024-06-17 | -41.90 |
| 2024-06-14 | -41.38 |
| 2024-06-13 | -42.19 |
| 2024-06-12 | -43.16 |
| 2024-06-11 | -43.60 |
| 2024-06-07 | -43.38 |
| 2024-06-06 | -42.49 |
| 2024-06-05 | -43.45 |
| 2024-06-04 | -42.64 |
| 2024-06-03 | -42.34 |
| 2024-05-31 | -45.01 |
| 2024-05-30 | -45.01 |
| 2024-05-29 | -46.64 |
| 2024-05-28 | -46.79 |
| 2024-05-27 | -45.83 |
| 2024-05-24 | -48.86 |
| 2024-05-23 | -48.72 |
| 2024-05-22 | -48.58 |
| 2024-05-21 | -47.77 |
| 2024-05-20 | -45.94 |
| 2024-05-17 | -46.53 |
| 2024-05-16 | -44.91 |
| 2024-05-14 | -45.72 |
| 2024-05-13 | -46.60 |
| 2024-05-10 | -48.29 |
| 2024-05-09 | -47.11 |
| 2024-05-08 | -47.55 |
| 2024-05-07 | -45.86 |
| 2024-05-06 | -47.85 |
| 2024-05-03 | -48.95 |
| 2024-05-02 | -49.02 |
| 2024-04-30 | -50.20 |
| 2024-04-29 | -50.35 |
| 2024-04-26 | -50.35 |
| 2024-04-25 | -50.12 |
| 2024-04-24 | -50.57 |
| 2024-04-23 | -49.24 |
| 2024-04-22 | -50.86 |
| 2024-04-19 | -53.72 |
| 2024-04-18 | -53.28 |
| 2024-04-17 | -55.12 |
| 2024-04-16 | -55.56 |
| 2024-04-15 | -54.46 |
| 2024-04-12 | -54.02 |
| 2024-04-11 | -55.71 |
| 2024-04-10 | -57.84 |
| 2024-04-09 | -56.96 |
| 2024-04-08 | -56.74 |
| 2024-04-05 | -56.81 |
| 2024-04-03 | -56.52 |
| 2024-04-02 | -56.15 |
| 2024-03-28 | -57.76 |
| 2024-03-27 | -58.35 |
| 2024-03-26 | -58.42 |
| 2024-03-25 | -59.45 |
| 2024-03-22 | -59.38 |
| 2024-03-21 | -57.91 |
| 2024-03-20 | -63.71 |
| 2024-03-19 | -66.21 |
| 2024-03-18 | -65.62 |
| 2024-03-15 | -65.62 |
| 2024-03-14 | -65.40 |
| 2024-03-13 | -65.55 |
| 2024-03-12 | -65.55 |
| 2024-03-11 | -67.02 |
| 2024-03-08 | -68.78 |
| 2024-03-07 | -68.19 |
| 2024-03-06 | -68.12 |
| 2024-03-05 | -69.52 |
| 2024-03-04 | -67.83 |
| 2024-03-01 | -68.93 |
| 2024-02-29 | -71.24 |
| 2024-02-28 | -71.73 |
| 2024-02-27 | -70.68 |
| 2024-02-26 | -71.18 |
| 2024-02-23 | -70.47 |
| 2024-02-22 | -71.73 |
| 2024-02-21 | -71.85 |
| 2024-02-20 | -72.73 |
| 2024-02-19 | -72.68 |
| 2024-02-16 | -71.79 |
| 2024-02-15 | -73.00 |
| 2024-02-14 | -73.32 |
| 2024-02-09 | -74.03 |
| 2024-02-08 | -73.29 |
| 2024-02-07 | -73.70 |
| 2024-02-06 | -73.06 |
| 2024-02-05 | -74.76 |
| 2024-02-02 | -74.29 |
| 2024-02-01 | -73.44 |
| 2024-01-31 | -74.26 |
| 2024-01-30 | -73.38 |
| 2024-01-29 | -72.32 |
| 2024-01-26 | -72.76 |
| 2024-01-25 | -72.03 |
| 2024-01-24 | -72.53 |
| 2024-01-23 | -73.64 |
| 2024-01-22 | -74.70 |
| 2024-01-19 | -72.47 |
| 2024-01-18 | -72.03 |
| 2024-01-17 | -71.76 |
| 2024-01-16 | -70.62 |
| 2024-01-15 | -70.32 |
| 2024-01-12 | -70.47 |
| 2024-01-11 | -70.85 |
| 2024-01-10 | -70.71 |
| 2024-01-09 | -72.09 |
| 2024-01-08 | -72.50 |
| 2024-01-05 | -72.18 |
| 2024-01-04 | -71.21 |
| 2024-01-03 | -71.12 |
| 2024-01-02 | -70.71 |
| 2023-12-29 | -70.25 |
| 2023-12-28 | -70.54 |
| 2023-12-27 | -71.91 |
| 2023-12-22 | -71.71 |
| 2023-12-21 | -70.77 |
| 2023-12-20 | -70.62 |
| 2023-12-19 | -70.65 |
| 2023-12-18 | -70.10 |
| 2023-12-15 | -69.44 |
| 2023-12-14 | -70.25 |
| 2023-12-13 | -70.18 |
| 2023-12-12 | -69.81 |
| 2023-12-11 | -69.96 |
| 2023-12-08 | -70.71 |
| 2023-12-07 | -69.44 |
| 2023-12-06 | -68.93 |
| 2023-12-05 | -69.00 |
| 2023-12-04 | -67.31 |
| 2023-12-01 | -66.28 |
| 2023-11-30 | -65.55 |
| 2023-11-29 | -65.99 |
| 2023-11-28 | -64.45 |
| 2023-11-27 | -64.82 |
| 2023-11-24 | -64.96 |
| 2023-11-23 | -64.52 |
| 2023-11-22 | -64.82 |
| 2023-11-21 | -65.11 |
| 2023-11-20 | -65.77 |
| 2023-11-17 | -66.80 |
| 2023-11-16 | -65.84 |
| 2023-11-15 | -65.55 |
| 2023-11-14 | -66.36 |
| 2023-11-13 | -65.62 |
| 2023-11-10 | -66.80 |
| 2023-11-09 | -65.92 |
| 2023-11-08 | -65.48 |
| 2023-11-07 | -65.48 |
| 2023-11-06 | -65.55 |
| 2023-11-03 | -66.73 |
| 2023-11-02 | -67.83 |
| 2023-11-01 | -68.49 |
| 2023-10-31 | -68.34 |
| 2023-10-30 | -66.43 |
| 2023-10-27 | -66.50 |
| 2023-10-26 | -66.28 |
| 2023-10-25 | -65.92 |
| 2023-10-24 | -66.06 |
| 2023-10-20 | -67.02 |
| 2023-10-19 | -66.21 |
| 2023-10-18 | -64.96 |
| 2023-10-17 | -64.67 |
| 2023-10-16 | -64.67 |
| 2023-10-13 | -64.15 |
| 2023-10-12 | -63.57 |
| 2023-10-11 | -65.70 |
| 2023-10-10 | -65.33 |
| 2023-10-09 | -65.99 |
| 2023-10-06 | -66.43 |
| 2023-10-05 | -66.80 |
| 2023-10-04 | -67.02 |
| 2023-10-03 | -65.84 |
| 2023-09-29 | -65.99 |
| 2023-09-28 | -66.73 |
| 2023-09-27 | -66.43 |
| 2023-09-26 | -65.70 |
| 2023-09-25 | -65.48 |
| 2023-09-22 | -64.15 |
| 2023-09-21 | -65.55 |
| 2023-09-20 | -65.11 |
| 2023-09-19 | -64.52 |
| 2023-09-18 | -64.15 |
| 2023-09-15 | -64.96 |
| 2023-09-14 | -65.40 |
| 2023-09-13 | -65.11 |
| 2023-09-12 | -64.82 |
| 2023-09-11 | -63.71 |
| 2023-09-07 | -63.20 |
| 2023-09-06 | -62.69 |
| 2023-09-05 | -62.61 |
| 2023-09-04 | -61.66 |
| 2023-08-31 | -62.54 |
| 2023-08-30 | -61.95 |
| 2023-08-29 | -62.54 |
| 2023-08-28 | -63.57 |
| 2023-08-25 | -63.57 |
| 2023-08-24 | -63.79 |
| 2023-08-23 | -65.33 |
| 2023-08-22 | -67.53 |
| 2023-08-21 | -68.71 |
| 2023-08-18 | -68.78 |
| 2023-08-17 | -68.05 |
| 2023-08-16 | -69.59 |
| 2023-08-15 | -69.22 |
| 2023-08-14 | -68.78 |
| 2023-08-11 | -68.71 |
| 2023-08-10 | -67.97 |
| 2023-08-09 | -68.27 |
| 2023-08-08 | -69.15 |
| 2023-08-07 | -68.49 |
| 2023-08-04 | -68.05 |
| 2023-08-03 | -69.00 |
| 2023-08-02 | -68.78 |
| 2023-08-01 | -68.05 |
| 2023-07-31 | -67.75 |
| 2023-07-28 | -68.49 |
| 2023-07-27 | -70.74 |
| 2023-07-26 | -71.79 |
| 2023-07-25 | -71.26 |
| 2023-07-24 | -72.09 |
| 2023-07-21 | -71.26 |
| 2023-07-20 | -71.62 |
| 2023-07-19 | -72.23 |
| 2023-07-18 | -71.41 |
| 2023-07-14 | -71.03 |
| 2023-07-13 | -71.09 |
| 2023-07-12 | -71.18 |
| 2023-07-11 | -72.82 |
| 2023-07-10 | -74.85 |
| 2023-07-07 | -74.47 |
| 2023-07-06 | -74.00 |
| 2023-07-05 | -72.85 |
| 2023-07-04 | -72.70 |
| 2023-07-03 | -73.29 |
| 2023-06-30 | -74.41 |
| 2023-06-29 | -74.29 |
| 2023-06-28 | -73.97 |
| 2023-06-27 | -73.85 |
| 2023-06-26 | -74.29 |
| 2023-06-23 | -75.03 |
| 2023-06-21 | -74.50 |
| 2023-06-20 | -73.64 |
| 2023-06-19 | -73.20 |
| 2023-06-16 | -72.47 |
| 2023-06-15 | -74.00 |
| 2023-06-14 | -74.38 |
| 2023-06-13 | -75.03 |
| 2023-06-12 | -74.73 |
| 2023-06-09 | -75.32 |
| 2023-06-08 | -75.38 |
| 2023-06-07 | -74.14 |
| 2023-06-06 | -75.17 |
| 2023-06-05 | -73.56 |
| 2023-06-02 | -73.38 |
| 2023-06-01 | -74.23 |
| 2023-05-31 | -74.73 |
| 2023-05-30 | -75.58 |
| 2023-05-29 | -75.76 |
| 2023-05-25 | -75.35 |
| 2023-05-24 | -74.32 |
| 2023-05-23 | -73.85 |
| 2023-05-22 | -73.15 |
| 2023-05-19 | -73.32 |
| 2023-05-18 | -73.70 |
| 2023-05-17 | -73.79 |
| 2023-05-16 | -72.18 |
| 2023-05-15 | -71.39 |
| 2023-05-12 | -72.27 |
| 2023-05-11 | -71.68 |
| 2023-05-10 | -72.12 |
| 2023-05-09 | -71.42 |
| 2023-05-08 | -70.92 |
| 2023-05-05 | -71.04 |
| 2023-05-04 | -72.03 |
| 2023-05-03 | -73.06 |
| 2023-05-02 | -72.79 |
| 2023-04-28 | -72.33 |
| 2023-04-27 | -72.77 |
| 2023-04-26 | -73.35 |
| 2023-04-25 | -74.34 |
| 2023-04-24 | -74.14 |
| 2023-04-21 | -73.29 |
| 2023-04-20 | -71.54 |
| 2023-04-19 | -72.62 |
| 2023-04-18 | -71.65 |
| 2023-04-17 | -70.81 |
| 2023-04-14 | -70.95 |
| 2023-04-13 | -71.42 |
| 2023-04-12 | -71.39 |
| 2023-04-11 | -70.81 |
| 2023-04-06 | -71.01 |
| 2023-04-04 | -71.10 |
| 2023-04-03 | -70.49 |
| 2023-03-31 | -68.73 |
| 2023-03-30 | -68.29 |
| 2023-03-29 | -71.60 |
| 2023-03-28 | -69.90 |
| 2023-03-27 | -71.77 |
| 2023-03-24 | -71.01 |
| 2023-03-23 | -70.19 |
| 2023-03-22 | -71.19 |
| 2023-03-21 | -71.80 |
| 2023-03-20 | -73.41 |
| 2023-03-17 | -72.15 |
| 2023-03-16 | -72.03 |
| 2023-03-15 | -72.24 |
| 2023-03-14 | -71.74 |
| 2023-03-13 | -71.10 |
| 2023-03-10 | -72.24 |
| 2023-03-09 | -70.98 |
| 2023-03-08 | -70.89 |
| 2023-03-07 | -69.83 |
| 2023-03-06 | -68.15 |
| 2023-03-03 | -67.71 |
| 2023-03-02 | -68.07 |
| 2023-03-01 | -64.50 |
| 2023-02-28 | -68.15 |
| 2023-02-27 | -68.22 |
| 2023-02-24 | -68.59 |
| 2023-02-23 | -67.71 |
| 2023-02-22 | -68.51 |
| 2023-02-21 | -68.66 |
| 2023-02-20 | -66.69 |
| 2023-02-17 | -67.78 |
| 2023-02-16 | -67.05 |
| 2023-02-15 | -67.13 |
| 2023-02-14 | -65.88 |
| 2023-02-13 | -66.18 |
| 2023-02-10 | -66.54 |
| 2023-02-09 | -65.08 |
| 2023-02-08 | -66.47 |
| 2023-02-07 | -64.86 |
| 2023-02-06 | -65.52 |
| 2023-02-03 | -63.98 |
| 2023-02-02 | -62.30 |
| 2023-02-01 | -62.74 |
| 2023-01-31 | -62.96 |
| 2023-01-30 | -63.55 |
| 2023-01-27 | -60.33 |
| 2023-01-26 | -60.26 |
| 2023-01-20 | -61.43 |
| 2023-01-19 | -61.87 |
| 2023-01-18 | -62.23 |
| 2023-01-17 | -63.76 |
| 2023-01-16 | -63.25 |
| 2023-01-13 | -64.06 |
| 2023-01-12 | -65.01 |
| 2023-01-11 | -64.20 |
| 2023-01-10 | -63.03 |
| 2023-01-09 | -63.47 |
| 2023-01-06 | -66.03 |
| 2023-01-05 | -67.93 |
| 2023-01-04 | -67.34 |
| 2023-01-03 | -68.37 |
| 2022-12-30 | -71.04 |
| 2022-12-29 | -71.57 |
| 2022-12-28 | -71.04 |
| 2022-12-23 | -71.51 |
| 2022-12-22 | -70.98 |
| 2022-12-21 | -73.52 |
| 2022-12-20 | -73.85 |
| 2022-12-19 | -72.56 |
| 2022-12-16 | -72.44 |
| 2022-12-15 | -71.98 |
| 2022-12-14 | -70.98 |
| 2022-12-13 | -71.04 |
| 2022-12-12 | -70.19 |
| 2022-12-09 | -67.78 |
| 2022-12-08 | -68.22 |
| 2022-12-07 | -73.99 |
| 2022-12-06 | -73.76 |
| 2022-12-05 | -73.55 |
| 2022-12-02 | -74.43 |
| 2022-12-01 | -74.87 |
| 2022-11-30 | -74.66 |
| 2022-11-29 | -77.56 |
| 2022-11-28 | -79.72 |
| 2022-11-25 | -80.13 |
| 2022-11-24 | -80.07 |
| 2022-11-23 | -79.69 |
| 2022-11-22 | -79.69 |
| 2022-11-21 | -78.70 |
| 2022-11-18 | -78.14 |
| 2022-11-17 | -77.18 |
| 2022-11-16 | -77.12 |
| 2022-11-15 | -75.63 |
| 2022-11-14 | -78.58 |
| 2022-11-11 | -78.70 |
| 2022-11-10 | -82.12 |
| 2022-11-09 | -81.50 |
| 2022-11-08 | -80.92 |
| 2022-11-07 | -80.28 |
| 2022-11-04 | -82.06 |
| 2022-11-03 | -83.34 |
| 2022-11-02 | -82.96 |
| 2022-11-01 | -83.69 |
| 2022-10-31 | -85.16 |
| 2022-10-28 | -85.10 |
| 2022-10-27 | -84.04 |
| 2022-10-26 | -84.04 |
| 2022-10-25 | -83.99 |
| 2022-10-24 | -84.78 |
| 2022-10-21 | -82.44 |
| 2022-10-20 | -82.17 |
| 2022-10-19 | -81.88 |
| 2022-10-18 | -80.54 |
| 2022-10-17 | -81.30 |
| 2022-10-14 | -81.30 |
| 2022-10-13 | -82.26 |
| 2022-10-12 | -81.03 |
| 2022-10-11 | -80.74 |
| 2022-10-10 | -79.87 |
| 2022-10-07 | -77.47 |
| 2022-10-06 | -76.86 |
| 2022-10-05 | -75.80 |
| 2022-10-03 | -77.82 |
| 2022-09-30 | -78.90 |
| 2022-09-29 | -76.45 |
| 2022-09-28 | -74.84 |
| 2022-09-27 | -73.85 |
| 2022-09-26 | -75.40 |
| 2022-09-23 | -75.98 |
| 2022-09-22 | -75.92 |
| 2022-09-21 | -74.78 |
| 2022-09-20 | -73.76 |
| 2022-09-19 | -73.67 |
| 2022-09-16 | -73.26 |
| 2022-09-15 | -72.74 |
| 2022-09-14 | -72.97 |
| 2022-09-13 | -72.44 |
| 2022-09-09 | -72.65 |
| 2022-09-08 | -73.67 |
| 2022-09-07 | -73.03 |
| 2022-09-06 | -72.77 |
| 2022-09-05 | -72.21 |
| 2022-09-02 | -71.54 |
| 2022-09-01 | -70.56 |
| 2022-08-31 | -70.12 |
| 2022-08-30 | -71.65 |
| 2022-08-29 | -71.51 |
| 2022-08-26 | -71.48 |
| 2022-08-25 | -71.80 |
| 2022-08-24 | -73.50 |
| 2022-08-23 | -72.59 |
| 2022-08-22 | -71.89 |
| 2022-08-19 | -72.68 |
| 2022-08-18 | -73.09 |
| 2022-08-17 | -71.68 |
| 2022-08-16 | -72.59 |
| 2022-08-15 | -71.80 |
| 2022-08-12 | -72.82 |
| 2022-08-11 | -74.23 |
| 2022-08-10 | -74.93 |
| 2022-08-09 | -73.99 |
| 2022-08-08 | -74.40 |
| 2022-08-05 | -73.09 |
| 2022-08-04 | -73.96 |
| 2022-08-03 | -74.84 |
| 2022-08-02 | -74.46 |
| 2022-08-01 | -73.88 |
| 2022-07-29 | -73.70 |
| 2022-07-28 | -71.80 |
| 2022-07-27 | -70.92 |
| 2022-07-26 | -69.24 |
| 2022-07-25 | -69.61 |
| 2022-07-22 | -66.61 |
| 2022-07-21 | -66.76 |
| 2022-07-20 | -67.20 |
| 2022-07-19 | -67.49 |
| 2022-07-18 | -67.42 |
| 2022-07-15 | -62.60 |
| 2022-07-14 | -58.80 |
| 2022-07-13 | -56.24 |
| 2022-07-12 | -56.82 |
| 2022-07-11 | -52.37 |
| 2022-07-08 | -51.56 |
| 2022-07-07 | -50.25 |
| 2022-07-06 | -48.42 |
| 2022-07-05 | -46.09 |
| 2022-07-04 | -45.06 |
| 2022-06-30 | -44.62 |
| 2022-06-29 | -45.50 |
| 2022-06-28 | -43.16 |
| 2022-06-27 | -43.46 |
| 2022-06-24 | -46.60 |
| 2022-06-23 | -48.64 |
| 2022-06-22 | -49.96 |
| 2022-06-21 | -47.25 |
| 2022-06-20 | -49.15 |
| 2022-06-17 | -49.59 |
| 2022-06-16 | -50.98 |
| 2022-06-15 | -49.15 |
| 2022-06-14 | -48.72 |
| 2022-06-13 | -50.47 |
| 2022-06-10 | -47.98 |
| 2022-06-09 | -49.08 |
| 2022-06-08 | -46.16 |
| 2022-06-07 | -49.67 |
| 2022-06-06 | -50.25 |
| 2022-06-02 | -53.80 |
| 2022-06-01 | -51.77 |
| 2022-05-31 | -56.05 |
| 2022-05-30 | -56.56 |
| 2022-05-27 | -57.87 |
| 2022-05-26 | -58.81 |
| 2022-05-25 | -57.72 |
| 2022-05-24 | -54.89 |
| 2022-05-23 | -53.65 |
| 2022-05-20 | -52.56 |
| 2022-05-19 | -53.51 |
| 2022-05-18 | -51.84 |
| 2022-05-17 | -52.35 |
| 2022-05-16 | -53.80 |
| 2022-05-13 | -54.74 |
| 2022-05-12 | -56.78 |
| 2022-05-11 | -55.25 |
| 2022-05-10 | -56.41 |
| 2022-05-06 | -53.51 |
| 2022-05-05 | -49.80 |
| 2022-05-04 | -49.15 |
| 2022-05-03 | -47.04 |
| 2022-04-29 | -47.41 |
| 2022-04-28 | -50.60 |
| 2022-04-27 | -51.47 |
| 2022-04-26 | -51.69 |
| 2022-04-25 | -54.96 |
| 2022-04-22 | -52.64 |
| 2022-04-21 | -53.00 |
| 2022-04-20 | -49.51 |
| 2022-04-19 | -49.95 |
| 2022-04-14 | -46.46 |
| 2022-04-13 | -49.51 |
| 2022-04-12 | -48.13 |
| 2022-04-11 | -51.91 |
| 2022-04-08 | -45.45 |
| 2022-04-07 | -47.92 |
| 2022-04-06 | -46.24 |
| 2022-04-04 | -46.17 |
| 2022-04-01 | -49.08 |
| 2022-03-31 | -50.02 |
| 2022-03-30 | -47.19 |
| 2022-03-29 | -51.55 |
| 2022-03-28 | -54.96 |
| 2022-03-25 | -52.06 |
| 2022-03-24 | -49.00 |
| 2022-03-23 | -48.57 |
| 2022-03-22 | -50.97 |
| 2022-03-21 | -53.00 |
| 2022-03-18 | -51.91 |
| 2022-03-17 | -51.91 |
| 2022-03-16 | -52.64 |
| 2022-03-15 | -55.40 |
| 2022-03-14 | -55.40 |
| 2022-03-11 | -47.62 |
| 2022-03-10 | -47.55 |
| 2022-03-09 | -48.42 |
| 2022-03-08 | -46.90 |
| 2022-03-07 | -43.70 |
| 2022-03-04 | -40.94 |
| 2022-03-03 | -40.51 |
| 2022-03-02 | -41.81 |
| 2022-03-01 | -39.42 |
| 2022-02-28 | -43.12 |
| 2022-02-25 | -43.70 |
| 2022-02-24 | -45.37 |
| 2022-02-23 | -43.12 |
| 2022-02-22 | -43.70 |
| 2022-02-21 | -41.96 |
| 2022-02-18 | -41.23 |
| 2022-02-17 | -39.42 |
| 2022-02-16 | -38.69 |
| 2022-02-15 | -39.27 |
| 2022-02-14 | -41.67 |
| 2022-02-11 | -44.94 |
| 2022-02-10 | -45.59 |
| 2022-02-09 | -43.99 |
| 2022-02-08 | -43.77 |
| 2022-02-07 | -42.10 |
| 2022-02-04 | -42.47 |
| 2022-01-31 | -44.14 |
| 2022-01-28 | -45.23 |
| 2022-01-27 | -41.60 |
| 2022-01-26 | -37.38 |
| 2022-01-25 | -38.76 |
| 2022-01-24 | -37.89 |
| 2022-01-21 | -36.15 |
| 2022-01-20 | -38.76 |
| 2022-01-19 | -37.53 |
| 2022-01-18 | -29.97 |
| 2022-01-17 | -33.31 |
| 2022-01-14 | -33.60 |
| 2022-01-13 | -32.73 |
| 2022-01-12 | -29.46 |
| 2022-01-11 | -34.19 |
| 2022-01-10 | -35.93 |
| 2022-01-07 | -37.67 |
| 2022-01-06 | -38.69 |
| 2022-01-05 | -38.33 |
| 2022-01-04 | -36.07 |
| 2022-01-03 | -31.72 |
| 2021-12-31 | -35.06 |
| 2021-12-30 | -37.16 |
| 2021-12-29 | -39.49 |
| 2021-12-28 | -35.78 |
| 2021-12-24 | -33.75 |
| 2021-12-23 | -34.19 |
| 2021-12-22 | -34.04 |
| 2021-12-21 | -32.51 |
| 2021-12-20 | -34.40 |
| 2021-12-17 | -32.73 |
| 2021-12-16 | -31.21 |
| 2021-12-15 | -32.88 |
| 2021-12-14 | -32.73 |
| 2021-12-13 | -32.81 |
| 2021-12-10 | -30.26 |
| 2021-12-09 | -28.23 |
| 2021-12-08 | -30.84 |
| 2021-12-07 | -30.26 |
| 2021-12-06 | -28.81 |
| 2021-12-03 | -27.21 |
| 2021-12-02 | -26.41 |
| 2021-12-01 | -21.11 |
| 2021-11-30 | -21.69 |
| 2021-11-29 | -20.09 |
| 2021-11-26 | -25.61 |
| 2021-11-25 | -16.75 |
| 2021-11-24 | -19.58 |
| 2021-11-23 | -18.28 |
| 2021-11-22 | -19.51 |
| 2021-11-19 | -17.77 |
| 2021-11-18 | -18.57 |
| 2021-11-17 | -15.59 |
| 2021-11-16 | -12.90 |
| 2021-11-15 | -11.09 |
| 2021-11-12 | -16.97 |
| 2021-11-11 | -15.30 |
| 2021-11-10 | -13.05 |
| 2021-11-09 | -13.26 |
| 2021-11-08 | -15.59 |
| 2021-11-05 | -17.33 |
| 2021-11-04 | -19.73 |
| 2021-11-03 | -21.18 |
| 2021-11-02 | -18.86 |
| 2021-11-01 | -29.54 |
| 2021-10-29 | -33.24 |
| 2021-10-28 | -31.35 |
| 2021-10-27 | -29.83 |
| 2021-10-26 | -26.78 |
| 2021-10-25 | -26.56 |
| 2021-10-22 | -26.19 |
| 2021-10-21 | -25.90 |
| 2021-10-20 | -22.49 |
| 2021-10-19 | -21.18 |
| 2021-10-18 | -21.91 |
| 2021-10-15 | -20.38 |
| 2021-10-12 | -21.47 |
| 2021-10-11 | -21.55 |
| 2021-10-08 | -21.62 |
| 2021-10-07 | -19.51 |
| 2021-10-06 | -23.07 |
| 2021-10-05 | -21.84 |
| 2021-10-04 | -21.55 |
| 2021-09-30 | -22.64 |
| 2021-09-29 | -22.64 |
| 2021-09-28 | -21.26 |
| 2021-09-27 | -20.02 |
| 2021-09-24 | -19.29 |
| 2021-09-23 | -20.17 |
| 2021-09-21 | -18.42 |
| 2021-09-20 | -15.15 |
| 2021-09-17 | -12.90 |
| 2021-09-16 | -14.28 |
| 2021-09-15 | -13.92 |
| 2021-09-14 | -14.35 |
| 2021-09-13 | -10.72 |
| 2021-09-10 | -12.90 |
| 2021-09-09 | -16.17 |
| 2021-09-08 | -10.65 |
| 2021-09-07 | -9.92 |
| 2021-09-06 | -13.77 |
| 2021-09-03 | -13.85 |
| 2021-09-02 | -13.26 |
| 2021-09-01 | -16.10 |
| 2021-08-31 | -14.64 |
| 2021-08-30 | -16.82 |
| 2021-08-27 | -24.23 |
| 2021-08-26 | -18.35 |
| 2021-08-25 | -14.35 |
| 2021-08-24 | -21.98 |
| 2021-08-23 | -25.54 |
| 2021-08-20 | -26.63 |
| 2021-08-19 | -22.49 |
| 2021-08-18 | -22.78 |
| 2021-08-17 | -25.18 |
| 2021-08-16 | -20.53 |
| 2021-08-13 | -23.72 |
| 2021-08-12 | -25.18 |
| 2021-08-11 | -19.66 |
| 2021-08-10 | -18.06 |
| 2021-08-09 | -16.32 |
| 2021-08-06 | -19.80 |
| 2021-08-05 | -24.52 |
| 2021-08-04 | -21.76 |
| 2021-08-03 | -23.80 |
| 2021-08-02 | -19.44 |
| 2021-07-30 | -17.33 |
| 2021-07-29 | -15.44 |
| 2021-07-28 | -15.44 |
| 2021-07-27 | -15.23 |
| 2021-07-26 | -15.73 |
| 2021-07-23 | -3.97 |
| 2021-07-22 | -3.38 |
| 2021-07-21 | -0.92 |
| 2021-07-20 | 1.99 |
| 2021-07-19 | -0.48 |
| 2021-07-16 | 2.57 |
| 2021-07-15 | 0.10 |
| 2021-07-14 | -1.06 |
| 2021-07-13 | 0.90 |
| 2021-07-12 | 1.70 |
| 2021-07-09 | 1.19 |
| 2021-07-08 | 1.48 |
| 2021-07-07 | 7.51 |
| 2021-07-06 | 8.89 |
| 2021-07-05 | 7.80 |
| 2021-07-02 | 4.61 |
| 2021-06-30 | 11.87 |
| 2021-06-29 | 6.93 |
| 2021-06-28 | 10.27 |
| 2021-06-25 | 4.90 |
| 2021-06-24 | 2.86 |
| 2021-06-23 | 1.77 |
| 2021-06-22 | -4.47 |
| 2021-06-21 | -6.15 |
| 2021-06-18 | -3.75 |
| 2021-06-17 | -8.03 |
| 2021-06-16 | -10.36 |
| 2021-06-15 | -6.22 |
| 2021-06-11 | -2.15 |
| 2021-06-10 | -4.84 |
| 2021-06-09 | -0.12 |
| 2021-06-08 | 1.48 |
| 2021-06-07 | 3.15 |
| 2021-06-04 | 8.96 |
| 2021-06-03 | 7.15 |
| 2021-06-02 | 7.17 |
| 2021-06-01 | 3.77 |
| 2021-05-31 | 0.72 |
| 2021-05-28 | -3.77 |
| 2021-05-27 | -3.12 |
| 2021-05-26 | -2.75 |
| 2021-05-25 | -6.01 |
| 2021-05-24 | -6.96 |
| 2021-05-21 | -5.07 |
| 2021-05-20 | -8.55 |
| 2021-05-18 | -11.30 |
| 2021-05-17 | -15.07 |
| 2021-05-14 | -19.86 |
| 2021-05-13 | -17.75 |
| 2021-05-12 | -16.96 |
| 2021-05-11 | -16.67 |
| 2021-05-10 | -13.62 |
| 2021-05-07 | -11.16 |
| 2021-05-06 | -8.70 |
| 2021-05-05 | -6.81 |
| 2021-05-04 | -6.38 |
| 2021-05-03 | -6.67 |
| 2021-04-30 | -6.81 |
| 2021-04-29 | -8.84 |
| 2021-04-28 | -3.33 |
| 2021-04-27 | 0.94 |
| 2021-04-26 | -0.29 |
| 2021-04-23 | -0.65 |
| 2021-04-22 | -4.13 |
| 2021-04-21 | -4.49 |
| 2021-04-20 | -2.03 |
| 2021-04-19 | -0.72 |
| 2021-04-16 | -1.52 |
| 2021-04-15 | -10.22 |
| 2021-04-14 | -10.87 |
| 2021-04-13 | -13.41 |
| 2021-04-12 | -15.80 |
| 2021-04-09 | -13.77 |
| 2021-04-08 | -8.33 |
| 2021-04-07 | -12.03 |
| 2021-04-01 | -6.45 |
| 2021-03-31 | -13.99 |
| 2021-03-30 | -12.32 |
| 2021-03-29 | -18.26 |
| 2021-03-26 | -22.32 |
| 2021-03-25 | -21.52 |
| 2021-03-24 | -26.01 |
| 2021-03-23 | -21.45 |
| 2021-03-22 | -10.29 |
| 2021-03-19 | -0.58 |
| 2021-03-18 | 1.52 |
| 2021-03-17 | 2.97 |
| 2021-03-16 | 0.00 |
| 2021-03-15 | -4.78 |
| 2021-03-12 | -5.58 |
| 2021-03-11 | -2.17 |
| 2021-03-10 | -8.77 |
| 2021-03-09 | -11.59 |
| 2021-03-08 | -0.87 |
| 2021-03-05 | 8.26 |
| 2021-03-04 | 21.16 |
| 2021-03-03 | 36.74 |
| 2021-03-02 | 34.78 |
| 2021-03-01 | 41.23 |
| 2021-02-26 | 30.29 |
| 2021-02-25 | 39.78 |
| 2021-02-24 | 30.29 |
| 2021-02-23 | 36.67 |
| 2021-02-22 | 43.48 |
| 2021-02-19 | 44.06 |
| 2021-02-18 | 42.03 |
| 2021-02-17 | 52.17 |
| 2021-02-16 | 31.81 |
| 2021-02-11 | 37.39 |
| 2021-02-10 | 26.38 |
| 2021-02-09 | 14.06 |
| 2021-02-08 | 15.80 |
| 2021-02-05 | 15.94 |
| 2021-02-04 | 14.28 |
| 2021-02-03 | 15.94 |
| 2021-02-02 | 15.94 |
| 2021-02-01 | 11.23 |
| 2021-01-29 | 7.25 |
| 2021-01-28 | 5.51 |
| 2021-01-27 | 11.88 |
| 2021-01-26 | 17.39 |
| 2021-01-25 | 18.26 |
| 2021-01-22 | 16.09 |
| 2021-01-21 | 20.51 |
| 2021-01-20 | 22.83 |
| 2021-01-19 | 10.80 |
| 2021-01-18 | 8.70 |
| 2021-01-15 | 10.29 |
| 2021-01-14 | 13.77 |
| 2021-01-13 | 9.71 |
| 2021-01-12 | 8.84 |
| 2021-01-11 | 8.70 |
| 2021-01-08 | 15.07 |
| 2021-01-07 | 11.23 |
| 2021-01-06 | 15.94 |
| 2021-01-05 | 17.39 |
| 2021-01-04 | 13.04 |
| 2020-12-31 | 17.90 |
| 2020-12-30 | 18.70 |
| 2020-12-29 | 13.19 |
| 2020-12-28 | 12.54 |
| 2020-12-24 | 24.93 |
| 2020-12-23 | 29.86 |
| 2020-12-22 | 29.13 |
| 2020-12-21 | 27.17 |
| 2020-12-18 | 11.59 |
| 2020-12-17 | 5.58 |
| 2020-12-16 | 4.20 |
| 2020-12-15 | 5.51 |
| 2020-12-14 | 7.97 |
| 2020-12-11 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy