Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02132 | 2020-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2132 % |
|---|---|
| 2025-10-10 | -10.35 |
| 2025-10-09 | -10.35 |
| 2025-10-08 | -10.72 |
| 2025-10-06 | -0.39 |
| 2025-10-03 | -4.08 |
| 2025-10-02 | -7.77 |
| 2025-09-30 | -26.22 |
| 2025-09-29 | -20.68 |
| 2025-09-26 | -22.53 |
| 2025-09-25 | -35.07 |
| 2025-09-24 | -31.75 |
| 2025-09-23 | -35.44 |
| 2025-09-22 | -65.32 |
| 2025-09-19 | -64.95 |
| 2025-09-18 | -64.95 |
| 2025-09-17 | -63.48 |
| 2025-09-16 | -64.95 |
| 2025-09-15 | -65.32 |
| 2025-09-12 | -57.20 |
| 2025-09-11 | -59.42 |
| 2025-09-10 | -63.85 |
| 2025-09-09 | -63.85 |
| 2025-09-08 | -64.21 |
| 2025-09-05 | -64.95 |
| 2025-09-04 | -64.95 |
| 2025-09-03 | -64.95 |
| 2025-09-02 | -64.95 |
| 2025-09-01 | -64.58 |
| 2025-08-29 | -62.00 |
| 2025-08-28 | -62.00 |
| 2025-08-27 | -62.00 |
| 2025-08-26 | -62.00 |
| 2025-08-25 | -61.63 |
| 2025-08-22 | -61.63 |
| 2025-08-21 | -61.26 |
| 2025-08-20 | -62.74 |
| 2025-08-19 | -62.00 |
| 2025-08-18 | -60.89 |
| 2025-08-15 | -60.16 |
| 2025-08-14 | -59.42 |
| 2025-08-13 | -60.53 |
| 2025-08-12 | -59.05 |
| 2025-08-11 | -61.63 |
| 2025-08-08 | -64.95 |
| 2025-08-07 | -61.26 |
| 2025-08-06 | -58.31 |
| 2025-08-05 | -57.94 |
| 2025-08-04 | -66.43 |
| 2025-08-01 | -66.43 |
| 2025-07-31 | -66.43 |
| 2025-07-30 | -66.43 |
| 2025-07-29 | -66.43 |
| 2025-07-28 | -63.11 |
| 2025-07-25 | -66.80 |
| 2025-07-24 | -67.53 |
| 2025-07-23 | -66.06 |
| 2025-07-22 | -67.17 |
| 2025-07-21 | -64.95 |
| 2025-07-18 | -64.95 |
| 2025-07-17 | -65.32 |
| 2025-07-16 | -66.80 |
| 2025-07-15 | -64.95 |
| 2025-07-14 | -64.95 |
| 2025-07-11 | -64.95 |
| 2025-07-10 | -64.58 |
| 2025-07-09 | -64.58 |
| 2025-07-08 | -63.48 |
| 2025-07-07 | -63.11 |
| 2025-07-04 | -63.11 |
| 2025-07-03 | -63.48 |
| 2025-07-02 | -64.21 |
| 2025-06-30 | -65.32 |
| 2025-06-27 | -64.21 |
| 2025-06-26 | -64.21 |
| 2025-06-25 | -60.16 |
| 2025-06-24 | -59.79 |
| 2025-06-23 | -59.79 |
| 2025-06-20 | -60.16 |
| 2025-06-19 | -60.16 |
| 2025-06-18 | -61.26 |
| 2025-06-17 | -61.26 |
| 2025-06-16 | -61.26 |
| 2025-06-13 | -61.26 |
| 2025-06-12 | -60.89 |
| 2025-06-11 | -64.95 |
| 2025-06-10 | -65.69 |
| 2025-06-09 | -63.11 |
| 2025-06-06 | -62.37 |
| 2025-06-05 | -60.16 |
| 2025-06-04 | -60.16 |
| 2025-06-03 | -60.16 |
| 2025-06-02 | -60.16 |
| 2025-05-30 | -60.16 |
| 2025-05-29 | -60.16 |
| 2025-05-28 | -60.53 |
| 2025-05-27 | -60.53 |
| 2025-05-26 | -63.85 |
| 2025-05-23 | -68.64 |
| 2025-05-22 | -68.64 |
| 2025-05-21 | -67.17 |
| 2025-05-20 | -66.43 |
| 2025-05-19 | -66.43 |
| 2025-05-16 | -64.21 |
| 2025-05-15 | -67.53 |
| 2025-05-14 | -68.27 |
| 2025-05-13 | -65.69 |
| 2025-05-12 | -63.48 |
| 2025-05-09 | -63.11 |
| 2025-05-08 | -63.11 |
| 2025-05-07 | -63.11 |
| 2025-05-06 | -63.11 |
| 2025-05-02 | -63.11 |
| 2025-04-30 | -65.32 |
| 2025-04-29 | -67.90 |
| 2025-04-28 | -67.90 |
| 2025-04-25 | -64.21 |
| 2025-04-24 | -64.21 |
| 2025-04-23 | -64.58 |
| 2025-04-22 | -67.53 |
| 2025-04-17 | -64.21 |
| 2025-04-16 | -63.85 |
| 2025-04-15 | -63.85 |
| 2025-04-14 | -58.68 |
| 2025-04-11 | -58.68 |
| 2025-04-10 | -58.68 |
| 2025-04-09 | -58.68 |
| 2025-04-08 | -62.74 |
| 2025-04-07 | -57.94 |
| 2025-04-03 | -52.04 |
| 2025-04-02 | -50.56 |
| 2025-04-01 | -50.20 |
| 2025-03-31 | -50.20 |
| 2025-03-28 | -50.20 |
| 2025-03-27 | -50.20 |
| 2025-03-26 | -54.99 |
| 2025-03-25 | -55.36 |
| 2025-03-24 | -52.78 |
| 2025-03-21 | -53.52 |
| 2025-03-20 | -50.56 |
| 2025-03-19 | -51.30 |
| 2025-03-18 | -51.30 |
| 2025-03-17 | -51.67 |
| 2025-03-14 | -49.46 |
| 2025-03-13 | -50.56 |
| 2025-03-12 | -50.56 |
| 2025-03-11 | -46.51 |
| 2025-03-10 | -46.87 |
| 2025-03-07 | -48.35 |
| 2025-03-06 | -47.98 |
| 2025-03-05 | -47.98 |
| 2025-03-04 | -48.72 |
| 2025-03-03 | -47.61 |
| 2025-02-28 | -45.77 |
| 2025-02-27 | -47.61 |
| 2025-02-26 | -47.61 |
| 2025-02-25 | -48.72 |
| 2025-02-24 | -50.56 |
| 2025-02-21 | -46.51 |
| 2025-02-20 | -46.51 |
| 2025-02-19 | -46.51 |
| 2025-02-18 | -45.03 |
| 2025-02-17 | -44.66 |
| 2025-02-14 | -49.09 |
| 2025-02-13 | -50.56 |
| 2025-02-12 | -46.87 |
| 2025-02-11 | -44.66 |
| 2025-02-10 | -43.92 |
| 2025-02-07 | -44.66 |
| 2025-02-06 | -43.55 |
| 2025-02-05 | -43.92 |
| 2025-02-04 | -43.92 |
| 2025-02-03 | -43.92 |
| 2025-01-28 | -40.60 |
| 2025-01-27 | -40.60 |
| 2025-01-24 | -40.60 |
| 2025-01-23 | -40.60 |
| 2025-01-22 | -40.60 |
| 2025-01-21 | -40.60 |
| 2025-01-20 | -41.34 |
| 2025-01-17 | -41.34 |
| 2025-01-16 | -41.34 |
| 2025-01-15 | -41.34 |
| 2025-01-14 | -41.34 |
| 2025-01-13 | -41.34 |
| 2025-01-10 | -41.34 |
| 2025-01-09 | -38.39 |
| 2025-01-08 | -38.39 |
| 2025-01-07 | -38.39 |
| 2025-01-06 | -38.39 |
| 2025-01-03 | -41.34 |
| 2025-01-02 | -41.34 |
| 2024-12-31 | -41.34 |
| 2024-12-30 | -41.34 |
| 2024-12-27 | -40.97 |
| 2024-12-24 | -39.13 |
| 2024-12-23 | -41.71 |
| 2024-12-20 | -39.50 |
| 2024-12-19 | -38.39 |
| 2024-12-18 | -42.82 |
| 2024-12-17 | -42.45 |
| 2024-12-16 | -44.66 |
| 2024-12-13 | -43.92 |
| 2024-12-12 | -45.40 |
| 2024-12-11 | -44.29 |
| 2024-12-10 | -40.60 |
| 2024-12-09 | -39.87 |
| 2024-12-06 | -31.75 |
| 2024-12-05 | -31.75 |
| 2024-12-04 | -40.97 |
| 2024-12-03 | -33.96 |
| 2024-12-02 | -33.96 |
| 2024-11-29 | -35.07 |
| 2024-11-28 | -35.07 |
| 2024-11-27 | -35.07 |
| 2024-11-26 | -35.07 |
| 2024-11-25 | -39.13 |
| 2024-11-22 | -39.87 |
| 2024-11-21 | -40.97 |
| 2024-11-20 | -36.18 |
| 2024-11-19 | -36.18 |
| 2024-11-18 | -36.18 |
| 2024-11-15 | -36.18 |
| 2024-11-14 | -33.96 |
| 2024-11-13 | -33.96 |
| 2024-11-12 | -40.23 |
| 2024-11-11 | -44.66 |
| 2024-11-08 | -46.14 |
| 2024-11-07 | -43.55 |
| 2024-11-06 | -43.19 |
| 2024-11-05 | -45.77 |
| 2024-11-04 | -47.61 |
| 2024-11-01 | -44.29 |
| 2024-10-31 | -44.29 |
| 2024-10-30 | -44.29 |
| 2024-10-29 | -44.29 |
| 2024-10-28 | -42.45 |
| 2024-10-25 | -40.60 |
| 2024-10-24 | -40.60 |
| 2024-10-23 | -40.60 |
| 2024-10-22 | -40.23 |
| 2024-10-21 | -37.65 |
| 2024-10-18 | -37.28 |
| 2024-10-17 | -37.28 |
| 2024-10-16 | -37.28 |
| 2024-10-15 | -37.28 |
| 2024-10-14 | -33.59 |
| 2024-10-10 | -33.59 |
| 2024-10-09 | -33.96 |
| 2024-10-08 | -33.59 |
| 2024-10-07 | -33.59 |
| 2024-10-04 | -32.49 |
| 2024-10-03 | -32.12 |
| 2024-10-02 | -30.64 |
| 2024-09-30 | -29.90 |
| 2024-09-27 | -30.64 |
| 2024-09-26 | -30.64 |
| 2024-09-25 | -30.64 |
| 2024-09-24 | -27.69 |
| 2024-09-23 | -40.23 |
| 2024-09-20 | -43.55 |
| 2024-09-19 | -39.87 |
| 2024-09-17 | -39.50 |
| 2024-09-16 | -39.50 |
| 2024-09-13 | -39.50 |
| 2024-09-12 | -39.50 |
| 2024-09-11 | -39.13 |
| 2024-09-10 | -39.13 |
| 2024-09-09 | -39.87 |
| 2024-09-05 | -31.75 |
| 2024-09-04 | -26.58 |
| 2024-09-03 | -26.22 |
| 2024-09-02 | -27.32 |
| 2024-08-30 | -27.32 |
| 2024-08-29 | -33.59 |
| 2024-08-28 | -32.12 |
| 2024-08-27 | -32.12 |
| 2024-08-26 | -32.12 |
| 2024-08-23 | -31.75 |
| 2024-08-22 | -37.28 |
| 2024-08-21 | -36.91 |
| 2024-08-20 | -36.91 |
| 2024-08-19 | -36.54 |
| 2024-08-16 | -36.54 |
| 2024-08-15 | -43.19 |
| 2024-08-14 | -33.59 |
| 2024-08-13 | -35.44 |
| 2024-08-12 | -35.07 |
| 2024-08-09 | -35.07 |
| 2024-08-08 | -38.76 |
| 2024-08-07 | -38.02 |
| 2024-08-06 | -35.44 |
| 2024-08-05 | -37.65 |
| 2024-08-02 | -31.38 |
| 2024-08-01 | -29.90 |
| 2024-07-31 | -31.38 |
| 2024-07-30 | -38.39 |
| 2024-07-29 | -36.18 |
| 2024-07-26 | -36.54 |
| 2024-07-25 | -30.27 |
| 2024-07-24 | -29.90 |
| 2024-07-23 | -38.02 |
| 2024-07-22 | -32.12 |
| 2024-07-19 | -30.27 |
| 2024-07-18 | -26.95 |
| 2024-07-17 | -26.22 |
| 2024-07-16 | -23.26 |
| 2024-07-15 | -26.22 |
| 2024-07-12 | -39.50 |
| 2024-07-11 | -31.38 |
| 2024-07-10 | -27.69 |
| 2024-07-09 | -27.69 |
| 2024-07-08 | -23.26 |
| 2024-07-05 | -22.89 |
| 2024-07-04 | -20.68 |
| 2024-07-03 | -26.22 |
| 2024-07-02 | -15.52 |
| 2024-06-28 | -15.15 |
| 2024-06-27 | -15.15 |
| 2024-06-26 | -20.31 |
| 2024-06-25 | -15.52 |
| 2024-06-24 | -21.79 |
| 2024-06-21 | -15.15 |
| 2024-06-20 | -15.15 |
| 2024-06-19 | -15.52 |
| 2024-06-18 | -11.46 |
| 2024-06-17 | -11.46 |
| 2024-06-14 | -11.46 |
| 2024-06-13 | -11.46 |
| 2024-06-12 | -11.46 |
| 2024-06-11 | -11.46 |
| 2024-06-07 | -11.46 |
| 2024-06-06 | -11.46 |
| 2024-06-05 | -11.46 |
| 2024-06-04 | -11.46 |
| 2024-06-03 | -11.46 |
| 2024-05-31 | -9.98 |
| 2024-05-30 | -14.78 |
| 2024-05-29 | -14.78 |
| 2024-05-28 | -14.78 |
| 2024-05-27 | -14.78 |
| 2024-05-24 | -14.78 |
| 2024-05-23 | -9.98 |
| 2024-05-22 | -14.41 |
| 2024-05-21 | -0.39 |
| 2024-05-20 | -0.39 |
| 2024-05-17 | -0.39 |
| 2024-05-16 | -0.39 |
| 2024-05-14 | 1.45 |
| 2024-05-13 | -5.92 |
| 2024-05-10 | -5.92 |
| 2024-05-09 | -5.92 |
| 2024-05-08 | -4.08 |
| 2024-05-07 | -8.88 |
| 2024-05-06 | -8.51 |
| 2024-05-03 | -7.77 |
| 2024-05-02 | -5.92 |
| 2024-04-30 | -5.92 |
| 2024-04-29 | -5.92 |
| 2024-04-26 | -5.92 |
| 2024-04-25 | -10.35 |
| 2024-04-24 | -4.08 |
| 2024-04-23 | -5.92 |
| 2024-04-22 | -9.61 |
| 2024-04-19 | -4.08 |
| 2024-04-18 | -4.08 |
| 2024-04-17 | -0.39 |
| 2024-04-16 | -2.23 |
| 2024-04-15 | 3.30 |
| 2024-04-12 | 3.30 |
| 2024-04-11 | -4.08 |
| 2024-04-10 | -0.39 |
| 2024-04-09 | 10.68 |
| 2024-04-08 | 10.68 |
| 2024-04-05 | 10.68 |
| 2024-04-03 | 10.68 |
| 2024-04-02 | 19.90 |
| 2024-03-28 | 21.75 |
| 2024-03-27 | 21.75 |
| 2024-03-26 | 23.59 |
| 2024-03-25 | 25.43 |
| 2024-03-22 | 27.28 |
| 2024-03-21 | 27.28 |
| 2024-03-20 | 27.28 |
| 2024-03-19 | 29.12 |
| 2024-03-18 | 29.12 |
| 2024-03-15 | 27.28 |
| 2024-03-14 | 34.66 |
| 2024-03-13 | 32.81 |
| 2024-03-12 | 34.66 |
| 2024-03-11 | 30.97 |
| 2024-03-08 | 30.97 |
| 2024-03-07 | 32.81 |
| 2024-03-06 | 29.12 |
| 2024-03-05 | 30.97 |
| 2024-03-04 | 32.81 |
| 2024-03-01 | 36.50 |
| 2024-02-29 | 30.97 |
| 2024-02-28 | 32.81 |
| 2024-02-27 | 29.12 |
| 2024-02-26 | 30.97 |
| 2024-02-23 | 34.66 |
| 2024-02-22 | 34.66 |
| 2024-02-21 | 38.35 |
| 2024-02-20 | 34.66 |
| 2024-02-19 | 40.19 |
| 2024-02-16 | 25.43 |
| 2024-02-15 | 23.59 |
| 2024-02-14 | 25.43 |
| 2024-02-09 | 25.43 |
| 2024-02-08 | 23.59 |
| 2024-02-07 | 23.59 |
| 2024-02-06 | 18.06 |
| 2024-02-05 | 18.06 |
| 2024-02-02 | 18.06 |
| 2024-02-01 | 18.06 |
| 2024-01-31 | 19.90 |
| 2024-01-30 | 19.90 |
| 2024-01-29 | 16.21 |
| 2024-01-26 | 18.06 |
| 2024-01-25 | 16.21 |
| 2024-01-24 | 16.21 |
| 2024-01-23 | 16.21 |
| 2024-01-22 | 10.68 |
| 2024-01-19 | 14.37 |
| 2024-01-18 | 23.59 |
| 2024-01-17 | 36.50 |
| 2024-01-16 | 38.35 |
| 2024-01-15 | 25.43 |
| 2024-01-12 | 18.06 |
| 2024-01-11 | 16.21 |
| 2024-01-10 | 5.14 |
| 2024-01-09 | 6.99 |
| 2024-01-08 | 3.30 |
| 2024-01-05 | 3.30 |
| 2024-01-04 | 1.45 |
| 2024-01-03 | 3.30 |
| 2024-01-02 | -0.39 |
| 2023-12-29 | 5.14 |
| 2023-12-28 | 3.30 |
| 2023-12-27 | 5.14 |
| 2023-12-22 | 3.30 |
| 2023-12-21 | 14.37 |
| 2023-12-20 | 3.30 |
| 2023-12-19 | -0.39 |
| 2023-12-18 | -4.08 |
| 2023-12-15 | -17.73 |
| 2023-12-14 | -25.85 |
| 2023-12-13 | -18.84 |
| 2023-12-12 | -12.20 |
| 2023-12-11 | -4.08 |
| 2023-12-08 | 5.14 |
| 2023-12-07 | 6.99 |
| 2023-12-06 | 8.83 |
| 2023-12-05 | 8.83 |
| 2023-12-04 | 10.68 |
| 2023-12-01 | 10.68 |
| 2023-11-30 | 12.52 |
| 2023-11-29 | 10.68 |
| 2023-11-28 | 12.52 |
| 2023-11-27 | 10.68 |
| 2023-11-24 | 10.68 |
| 2023-11-23 | 10.68 |
| 2023-11-22 | 10.68 |
| 2023-11-21 | 10.68 |
| 2023-11-20 | 10.68 |
| 2023-11-17 | 10.68 |
| 2023-11-16 | 10.68 |
| 2023-11-15 | 12.52 |
| 2023-11-14 | 12.52 |
| 2023-11-13 | 10.68 |
| 2023-11-10 | 16.21 |
| 2023-11-09 | 18.06 |
| 2023-11-08 | 16.21 |
| 2023-11-07 | 19.90 |
| 2023-11-06 | 21.75 |
| 2023-11-03 | 12.52 |
| 2023-11-02 | 8.83 |
| 2023-11-01 | 6.99 |
| 2023-10-31 | 8.83 |
| 2023-10-30 | 12.52 |
| 2023-10-27 | 10.68 |
| 2023-10-26 | 10.68 |
| 2023-10-25 | 10.68 |
| 2023-10-24 | 14.37 |
| 2023-10-20 | 14.37 |
| 2023-10-19 | 14.37 |
| 2023-10-18 | 14.37 |
| 2023-10-17 | 12.52 |
| 2023-10-16 | 12.52 |
| 2023-10-13 | 8.83 |
| 2023-10-12 | 12.52 |
| 2023-10-11 | 14.37 |
| 2023-10-10 | 16.21 |
| 2023-10-09 | 16.21 |
| 2023-10-06 | 12.52 |
| 2023-10-05 | 16.21 |
| 2023-10-04 | 16.21 |
| 2023-10-03 | 12.52 |
| 2023-09-29 | 21.75 |
| 2023-09-28 | 27.28 |
| 2023-09-27 | 21.75 |
| 2023-09-26 | 12.52 |
| 2023-09-25 | 14.37 |
| 2023-09-22 | 18.06 |
| 2023-09-21 | 36.50 |
| 2023-09-20 | 40.19 |
| 2023-09-19 | 40.19 |
| 2023-09-18 | 34.66 |
| 2023-09-15 | 32.81 |
| 2023-09-14 | 60.48 |
| 2023-09-13 | 58.64 |
| 2023-09-12 | 60.48 |
| 2023-09-11 | 62.33 |
| 2023-09-07 | 54.95 |
| 2023-09-06 | 62.33 |
| 2023-09-05 | 60.48 |
| 2023-09-04 | 66.02 |
| 2023-08-31 | 64.17 |
| 2023-08-30 | 60.48 |
| 2023-08-29 | 62.33 |
| 2023-08-28 | 56.79 |
| 2023-08-25 | 62.33 |
| 2023-08-24 | 67.86 |
| 2023-08-23 | 75.24 |
| 2023-08-22 | 71.55 |
| 2023-08-21 | 69.71 |
| 2023-08-18 | 69.71 |
| 2023-08-17 | 75.24 |
| 2023-08-16 | 58.64 |
| 2023-08-15 | 62.33 |
| 2023-08-14 | 58.64 |
| 2023-08-11 | 62.33 |
| 2023-08-10 | 64.17 |
| 2023-08-09 | 69.71 |
| 2023-08-08 | 56.79 |
| 2023-08-07 | 56.79 |
| 2023-08-04 | 54.95 |
| 2023-08-03 | 58.64 |
| 2023-08-02 | 62.33 |
| 2023-08-01 | 56.79 |
| 2023-07-31 | 54.95 |
| 2023-07-28 | 54.95 |
| 2023-07-27 | 62.33 |
| 2023-07-26 | 64.17 |
| 2023-07-25 | 49.41 |
| 2023-07-24 | 40.19 |
| 2023-07-21 | 43.88 |
| 2023-07-20 | 45.73 |
| 2023-07-19 | 47.57 |
| 2023-07-18 | 38.35 |
| 2023-07-14 | 29.12 |
| 2023-07-13 | 32.81 |
| 2023-07-12 | 32.81 |
| 2023-07-11 | 21.75 |
| 2023-07-10 | 34.66 |
| 2023-07-07 | 38.35 |
| 2023-07-06 | 27.28 |
| 2023-07-05 | 25.43 |
| 2023-07-04 | 36.50 |
| 2023-07-03 | 32.81 |
| 2023-06-30 | 36.50 |
| 2023-06-29 | 56.79 |
| 2023-06-28 | 43.88 |
| 2023-06-27 | 21.75 |
| 2023-06-26 | 19.90 |
| 2023-06-23 | 18.06 |
| 2023-06-21 | 16.21 |
| 2023-06-20 | 25.43 |
| 2023-06-19 | 30.97 |
| 2023-06-16 | 34.66 |
| 2023-06-15 | 38.35 |
| 2023-06-14 | 32.81 |
| 2023-06-13 | 18.06 |
| 2023-06-12 | 14.37 |
| 2023-06-09 | 10.68 |
| 2023-06-08 | 12.52 |
| 2023-06-07 | 18.06 |
| 2023-06-06 | 16.21 |
| 2023-06-05 | 5.14 |
| 2023-06-02 | 3.30 |
| 2023-06-01 | 1.45 |
| 2023-05-31 | 1.45 |
| 2023-05-30 | 3.30 |
| 2023-05-29 | 1.45 |
| 2023-05-25 | 1.45 |
| 2023-05-24 | 1.45 |
| 2023-05-23 | 1.45 |
| 2023-05-22 | -0.39 |
| 2023-05-19 | -0.39 |
| 2023-05-18 | -0.39 |
| 2023-05-17 | -2.23 |
| 2023-05-16 | -0.39 |
| 2023-05-15 | 1.45 |
| 2023-05-12 | -0.39 |
| 2023-05-11 | 1.45 |
| 2023-05-10 | 3.30 |
| 2023-05-09 | 3.30 |
| 2023-05-08 | 5.14 |
| 2023-05-05 | 3.30 |
| 2023-05-04 | 3.30 |
| 2023-05-03 | 5.14 |
| 2023-05-02 | 6.99 |
| 2023-04-28 | 5.14 |
| 2023-04-27 | 6.99 |
| 2023-04-26 | 3.30 |
| 2023-04-25 | 3.30 |
| 2023-04-24 | 1.45 |
| 2023-04-21 | 3.30 |
| 2023-04-20 | 3.30 |
| 2023-04-19 | 5.14 |
| 2023-04-18 | 5.14 |
| 2023-04-17 | 5.14 |
| 2023-04-14 | 1.45 |
| 2023-04-13 | 3.30 |
| 2023-04-12 | 5.14 |
| 2023-04-11 | 6.99 |
| 2023-04-06 | 3.30 |
| 2023-04-04 | -4.08 |
| 2023-04-03 | -5.92 |
| 2023-03-31 | -9.61 |
| 2023-03-30 | -11.09 |
| 2023-03-29 | -10.72 |
| 2023-03-28 | -8.14 |
| 2023-03-27 | -15.52 |
| 2023-03-24 | -8.51 |
| 2023-03-23 | -8.51 |
| 2023-03-22 | -8.51 |
| 2023-03-21 | -8.88 |
| 2023-03-20 | -11.83 |
| 2023-03-17 | -10.72 |
| 2023-03-16 | -11.46 |
| 2023-03-15 | -14.04 |
| 2023-03-14 | -15.15 |
| 2023-03-13 | -14.41 |
| 2023-03-10 | -15.15 |
| 2023-03-09 | -10.72 |
| 2023-03-08 | -11.09 |
| 2023-03-07 | -13.30 |
| 2023-03-06 | -21.42 |
| 2023-03-03 | -21.42 |
| 2023-03-02 | -21.05 |
| 2023-03-01 | -14.41 |
| 2023-02-28 | -29.90 |
| 2023-02-27 | -32.86 |
| 2023-02-24 | -35.44 |
| 2023-02-23 | -37.28 |
| 2023-02-22 | -38.76 |
| 2023-02-21 | -39.13 |
| 2023-02-20 | -39.50 |
| 2023-02-17 | -39.13 |
| 2023-02-16 | -39.50 |
| 2023-02-15 | -39.87 |
| 2023-02-14 | -39.87 |
| 2023-02-13 | -40.23 |
| 2023-02-10 | -38.76 |
| 2023-02-09 | -38.02 |
| 2023-02-08 | -38.02 |
| 2023-02-07 | -40.60 |
| 2023-02-06 | -40.23 |
| 2023-02-03 | -36.18 |
| 2023-02-02 | -38.02 |
| 2023-02-01 | -36.18 |
| 2023-01-31 | -36.18 |
| 2023-01-30 | -36.54 |
| 2023-01-27 | -36.54 |
| 2023-01-26 | -33.96 |
| 2023-01-20 | -33.96 |
| 2023-01-19 | -34.70 |
| 2023-01-18 | -34.70 |
| 2023-01-17 | -34.70 |
| 2023-01-16 | -34.70 |
| 2023-01-13 | -32.12 |
| 2023-01-12 | -31.38 |
| 2023-01-11 | -31.38 |
| 2023-01-10 | -31.38 |
| 2023-01-09 | -31.38 |
| 2023-01-06 | -35.44 |
| 2023-01-05 | -35.44 |
| 2023-01-04 | -31.38 |
| 2023-01-03 | -30.64 |
| 2022-12-30 | -29.54 |
| 2022-12-29 | -29.54 |
| 2022-12-28 | -29.54 |
| 2022-12-23 | -29.54 |
| 2022-12-22 | -31.75 |
| 2022-12-21 | -31.75 |
| 2022-12-20 | -31.75 |
| 2022-12-19 | -31.75 |
| 2022-12-16 | -31.75 |
| 2022-12-15 | -31.75 |
| 2022-12-14 | -31.75 |
| 2022-12-13 | -31.75 |
| 2022-12-12 | -31.75 |
| 2022-12-09 | -31.75 |
| 2022-12-08 | -31.75 |
| 2022-12-07 | -32.12 |
| 2022-12-06 | -32.12 |
| 2022-12-05 | -34.33 |
| 2022-12-02 | -34.33 |
| 2022-12-01 | -34.33 |
| 2022-11-30 | -34.70 |
| 2022-11-29 | -31.01 |
| 2022-11-28 | -30.27 |
| 2022-11-25 | -30.27 |
| 2022-11-24 | -30.64 |
| 2022-11-23 | -30.64 |
| 2022-11-22 | -30.64 |
| 2022-11-21 | -30.64 |
| 2022-11-18 | -31.38 |
| 2022-11-17 | -31.38 |
| 2022-11-16 | -31.38 |
| 2022-11-15 | -28.80 |
| 2022-11-14 | -30.27 |
| 2022-11-11 | -30.27 |
| 2022-11-10 | -30.64 |
| 2022-11-09 | -30.64 |
| 2022-11-08 | -30.64 |
| 2022-11-07 | -30.64 |
| 2022-11-04 | -30.64 |
| 2022-11-03 | -30.64 |
| 2022-11-02 | -30.27 |
| 2022-11-01 | -28.43 |
| 2022-10-31 | -29.90 |
| 2022-10-28 | -27.32 |
| 2022-10-27 | -28.43 |
| 2022-10-26 | -28.43 |
| 2022-10-25 | -28.80 |
| 2022-10-24 | -26.22 |
| 2022-10-21 | -26.22 |
| 2022-10-20 | -26.22 |
| 2022-10-19 | -25.85 |
| 2022-10-18 | -22.53 |
| 2022-10-17 | -18.84 |
| 2022-10-14 | -18.10 |
| 2022-10-13 | -26.22 |
| 2022-10-12 | -22.53 |
| 2022-10-11 | -20.31 |
| 2022-10-10 | -15.15 |
| 2022-10-07 | -11.46 |
| 2022-10-06 | -11.46 |
| 2022-10-05 | -15.89 |
| 2022-10-03 | -17.36 |
| 2022-09-30 | -16.99 |
| 2022-09-29 | -16.99 |
| 2022-09-28 | -18.84 |
| 2022-09-27 | -18.84 |
| 2022-09-26 | -18.84 |
| 2022-09-23 | -18.84 |
| 2022-09-22 | -18.84 |
| 2022-09-21 | -15.89 |
| 2022-09-20 | -15.89 |
| 2022-09-19 | -15.52 |
| 2022-09-16 | -15.15 |
| 2022-09-15 | -15.89 |
| 2022-09-14 | -15.89 |
| 2022-09-13 | -15.15 |
| 2022-09-09 | -15.15 |
| 2022-09-08 | -15.15 |
| 2022-09-07 | -19.21 |
| 2022-09-06 | -20.31 |
| 2022-09-05 | -20.31 |
| 2022-09-02 | -20.31 |
| 2022-09-01 | -23.26 |
| 2022-08-31 | -24.74 |
| 2022-08-30 | -24.00 |
| 2022-08-29 | -25.48 |
| 2022-08-26 | -18.84 |
| 2022-08-25 | -25.48 |
| 2022-08-24 | -26.22 |
| 2022-08-23 | -24.37 |
| 2022-08-22 | -26.58 |
| 2022-08-19 | -26.58 |
| 2022-08-18 | -26.22 |
| 2022-08-17 | -22.89 |
| 2022-08-16 | -22.89 |
| 2022-08-15 | -22.89 |
| 2022-08-12 | -24.74 |
| 2022-08-11 | -24.00 |
| 2022-08-10 | -22.53 |
| 2022-08-09 | -22.53 |
| 2022-08-08 | -22.53 |
| 2022-08-05 | -22.53 |
| 2022-08-04 | -22.53 |
| 2022-08-03 | -23.26 |
| 2022-08-02 | -25.11 |
| 2022-08-01 | -25.11 |
| 2022-07-29 | -22.53 |
| 2022-07-28 | -21.79 |
| 2022-07-27 | -21.79 |
| 2022-07-26 | -21.79 |
| 2022-07-25 | -21.79 |
| 2022-07-22 | -19.57 |
| 2022-07-21 | -19.57 |
| 2022-07-20 | -19.57 |
| 2022-07-19 | -19.94 |
| 2022-07-18 | -18.84 |
| 2022-07-15 | -15.52 |
| 2022-07-14 | -15.52 |
| 2022-07-13 | -16.99 |
| 2022-07-12 | -16.99 |
| 2022-07-11 | -16.99 |
| 2022-07-08 | -13.30 |
| 2022-07-07 | -11.46 |
| 2022-07-06 | -11.46 |
| 2022-07-05 | -11.46 |
| 2022-07-04 | -11.46 |
| 2022-06-30 | -8.14 |
| 2022-06-29 | -5.92 |
| 2022-06-28 | -8.88 |
| 2022-06-27 | -8.88 |
| 2022-06-24 | -9.24 |
| 2022-06-23 | -10.72 |
| 2022-06-22 | -9.98 |
| 2022-06-21 | -8.51 |
| 2022-06-20 | -5.92 |
| 2022-06-17 | -5.92 |
| 2022-06-16 | -5.92 |
| 2022-06-15 | -7.77 |
| 2022-06-14 | -10.72 |
| 2022-06-13 | -9.98 |
| 2022-06-10 | -9.61 |
| 2022-06-09 | -9.24 |
| 2022-06-08 | -9.24 |
| 2022-06-07 | -9.24 |
| 2022-06-06 | -7.77 |
| 2022-06-02 | -9.24 |
| 2022-06-01 | -7.77 |
| 2022-05-31 | -5.92 |
| 2022-05-30 | -5.92 |
| 2022-05-27 | -8.88 |
| 2022-05-26 | -8.51 |
| 2022-05-25 | -7.77 |
| 2022-05-24 | -7.77 |
| 2022-05-23 | -7.77 |
| 2022-05-20 | -5.92 |
| 2022-05-19 | -5.92 |
| 2022-05-18 | -5.92 |
| 2022-05-17 | -7.77 |
| 2022-05-16 | -7.77 |
| 2022-05-13 | -7.77 |
| 2022-05-12 | -7.77 |
| 2022-05-11 | -5.92 |
| 2022-05-10 | -5.92 |
| 2022-05-06 | -4.08 |
| 2022-05-05 | -5.92 |
| 2022-05-04 | -5.92 |
| 2022-05-03 | -5.92 |
| 2022-04-29 | -9.24 |
| 2022-04-28 | -8.51 |
| 2022-04-27 | -9.61 |
| 2022-04-26 | -9.24 |
| 2022-04-25 | -9.24 |
| 2022-04-22 | -8.88 |
| 2022-04-21 | -8.14 |
| 2022-04-20 | -7.77 |
| 2022-04-19 | -7.77 |
| 2022-04-14 | -5.92 |
| 2022-04-13 | -8.51 |
| 2022-04-12 | -7.77 |
| 2022-04-11 | -7.77 |
| 2022-04-08 | -5.92 |
| 2022-04-07 | -5.92 |
| 2022-04-06 | -7.77 |
| 2022-04-04 | -5.92 |
| 2022-04-01 | -4.08 |
| 2022-03-31 | -5.92 |
| 2022-03-30 | -5.92 |
| 2022-03-29 | -8.88 |
| 2022-03-28 | -8.88 |
| 2022-03-25 | -5.92 |
| 2022-03-24 | -5.92 |
| 2022-03-23 | -9.24 |
| 2022-03-22 | -9.61 |
| 2022-03-21 | -9.61 |
| 2022-03-18 | -9.61 |
| 2022-03-17 | -11.46 |
| 2022-03-16 | -11.46 |
| 2022-03-15 | -11.46 |
| 2022-03-14 | -11.46 |
| 2022-03-11 | -10.35 |
| 2022-03-10 | -8.14 |
| 2022-03-09 | -9.61 |
| 2022-03-08 | -7.77 |
| 2022-03-07 | -9.61 |
| 2022-03-04 | -9.98 |
| 2022-03-03 | -9.24 |
| 2022-03-02 | -5.92 |
| 2022-03-01 | -4.08 |
| 2022-02-28 | -4.08 |
| 2022-02-25 | -5.92 |
| 2022-02-24 | -7.77 |
| 2022-02-23 | -5.92 |
| 2022-02-22 | -8.51 |
| 2022-02-21 | -4.08 |
| 2022-02-18 | -5.92 |
| 2022-02-17 | -7.77 |
| 2022-02-16 | -4.08 |
| 2022-02-15 | -4.08 |
| 2022-02-14 | -5.92 |
| 2022-02-11 | -2.23 |
| 2022-02-10 | -2.23 |
| 2022-02-09 | -2.23 |
| 2022-02-08 | -5.92 |
| 2022-02-07 | -8.51 |
| 2022-02-04 | -11.46 |
| 2022-01-31 | -14.41 |
| 2022-01-28 | -18.84 |
| 2022-01-27 | -18.84 |
| 2022-01-26 | -15.15 |
| 2022-01-25 | -15.15 |
| 2022-01-24 | -13.30 |
| 2022-01-21 | -13.30 |
| 2022-01-20 | -13.30 |
| 2022-01-19 | -12.93 |
| 2022-01-18 | -13.30 |
| 2022-01-17 | -12.56 |
| 2022-01-14 | -12.56 |
| 2022-01-13 | -12.20 |
| 2022-01-12 | -14.41 |
| 2022-01-11 | -16.99 |
| 2022-01-10 | -12.56 |
| 2022-01-07 | -15.15 |
| 2022-01-06 | -14.41 |
| 2022-01-05 | -10.72 |
| 2022-01-04 | -13.67 |
| 2022-01-03 | -13.67 |
| 2021-12-31 | -8.88 |
| 2021-12-30 | -13.67 |
| 2021-12-29 | -5.92 |
| 2021-12-28 | -5.92 |
| 2021-12-24 | -4.08 |
| 2021-12-23 | -4.08 |
| 2021-12-22 | -2.23 |
| 2021-12-21 | -5.92 |
| 2021-12-20 | -4.08 |
| 2021-12-17 | -5.92 |
| 2021-12-16 | -4.08 |
| 2021-12-15 | -4.08 |
| 2021-12-14 | -4.08 |
| 2021-12-13 | -4.08 |
| 2021-12-10 | -4.08 |
| 2021-12-09 | -4.08 |
| 2021-12-08 | -0.39 |
| 2021-12-07 | -0.39 |
| 2021-12-06 | -4.08 |
| 2021-12-03 | -0.39 |
| 2021-12-02 | -0.39 |
| 2021-12-01 | -0.39 |
| 2021-11-30 | -2.23 |
| 2021-11-29 | -4.08 |
| 2021-11-26 | 1.45 |
| 2021-11-25 | 1.45 |
| 2021-11-24 | -0.39 |
| 2021-11-23 | -2.23 |
| 2021-11-22 | -2.23 |
| 2021-11-19 | -0.39 |
| 2021-11-18 | -0.39 |
| 2021-11-17 | 5.14 |
| 2021-11-16 | 1.45 |
| 2021-11-15 | -0.39 |
| 2021-11-12 | -9.61 |
| 2021-11-11 | -7.77 |
| 2021-11-10 | -10.72 |
| 2021-11-09 | -11.46 |
| 2021-11-08 | -10.35 |
| 2021-11-05 | -11.46 |
| 2021-11-04 | -7.77 |
| 2021-11-03 | -5.92 |
| 2021-11-02 | -7.77 |
| 2021-11-01 | -5.92 |
| 2021-10-29 | -8.14 |
| 2021-10-28 | -9.61 |
| 2021-10-27 | -10.35 |
| 2021-10-26 | 6.99 |
| 2021-10-25 | -2.23 |
| 2021-10-22 | -11.46 |
| 2021-10-21 | -15.52 |
| 2021-10-20 | -15.52 |
| 2021-10-19 | -16.99 |
| 2021-10-18 | -15.89 |
| 2021-10-15 | -12.93 |
| 2021-10-12 | -14.04 |
| 2021-10-11 | -16.62 |
| 2021-10-08 | -16.62 |
| 2021-10-07 | -15.89 |
| 2021-10-06 | -22.16 |
| 2021-10-05 | -26.22 |
| 2021-10-04 | -26.95 |
| 2021-09-30 | -28.43 |
| 2021-09-29 | -26.22 |
| 2021-09-28 | -27.32 |
| 2021-09-27 | -26.22 |
| 2021-09-24 | -24.00 |
| 2021-09-23 | -24.74 |
| 2021-09-21 | -28.43 |
| 2021-09-20 | -28.43 |
| 2021-09-17 | -22.16 |
| 2021-09-16 | -22.16 |
| 2021-09-15 | -19.21 |
| 2021-09-14 | -16.99 |
| 2021-09-13 | -20.73 |
| 2021-09-10 | -23.27 |
| 2021-09-09 | -21.82 |
| 2021-09-08 | -18.91 |
| 2021-09-07 | -12.36 |
| 2021-09-06 | -19.27 |
| 2021-09-03 | -31.64 |
| 2021-09-02 | -34.91 |
| 2021-09-01 | -34.55 |
| 2021-08-31 | -33.45 |
| 2021-08-30 | -38.18 |
| 2021-08-27 | -37.45 |
| 2021-08-26 | -38.18 |
| 2021-08-25 | -37.45 |
| 2021-08-24 | -41.82 |
| 2021-08-23 | -39.64 |
| 2021-08-20 | -40.36 |
| 2021-08-19 | -44.00 |
| 2021-08-18 | -44.00 |
| 2021-08-17 | -41.82 |
| 2021-08-16 | -40.00 |
| 2021-08-13 | -39.64 |
| 2021-08-12 | -39.64 |
| 2021-08-11 | -39.27 |
| 2021-08-10 | -38.55 |
| 2021-08-09 | -40.00 |
| 2021-08-06 | -40.36 |
| 2021-08-05 | -40.00 |
| 2021-08-04 | -39.64 |
| 2021-08-03 | -40.73 |
| 2021-08-02 | -40.73 |
| 2021-07-30 | -41.09 |
| 2021-07-29 | -40.00 |
| 2021-07-28 | -41.09 |
| 2021-07-27 | -42.91 |
| 2021-07-26 | -38.91 |
| 2021-07-23 | -38.91 |
| 2021-07-22 | -38.55 |
| 2021-07-21 | -40.00 |
| 2021-07-20 | -42.18 |
| 2021-07-19 | -43.64 |
| 2021-07-16 | -42.55 |
| 2021-07-15 | -42.55 |
| 2021-07-14 | -43.27 |
| 2021-07-13 | -43.27 |
| 2021-07-12 | -44.36 |
| 2021-07-09 | -40.73 |
| 2021-07-08 | -40.73 |
| 2021-07-07 | -40.73 |
| 2021-07-06 | -40.73 |
| 2021-07-05 | -40.73 |
| 2021-07-02 | -40.73 |
| 2021-06-30 | -40.36 |
| 2021-06-29 | -40.00 |
| 2021-06-28 | -38.91 |
| 2021-06-25 | -38.91 |
| 2021-06-24 | -41.82 |
| 2021-06-23 | -40.00 |
| 2021-06-22 | -40.00 |
| 2021-06-21 | -38.18 |
| 2021-06-18 | -40.73 |
| 2021-06-17 | -40.00 |
| 2021-06-16 | -44.00 |
| 2021-06-15 | -40.00 |
| 2021-06-11 | -43.27 |
| 2021-06-10 | -41.82 |
| 2021-06-09 | -42.55 |
| 2021-06-08 | -41.82 |
| 2021-06-07 | -41.09 |
| 2021-06-04 | -41.82 |
| 2021-06-03 | -41.82 |
| 2021-06-02 | -39.64 |
| 2021-06-01 | -40.00 |
| 2021-05-31 | -40.36 |
| 2021-05-28 | -41.82 |
| 2021-05-27 | -40.36 |
| 2021-05-26 | -38.91 |
| 2021-05-25 | -39.64 |
| 2021-05-24 | -40.36 |
| 2021-05-21 | -39.64 |
| 2021-05-20 | -38.91 |
| 2021-05-18 | -38.91 |
| 2021-05-17 | -40.00 |
| 2021-05-14 | -41.09 |
| 2021-05-13 | -39.27 |
| 2021-05-12 | -37.82 |
| 2021-05-11 | -37.45 |
| 2021-05-10 | -37.82 |
| 2021-05-07 | -37.09 |
| 2021-05-06 | -35.27 |
| 2021-05-05 | -37.45 |
| 2021-05-04 | -36.00 |
| 2021-05-03 | -33.45 |
| 2021-04-30 | -32.73 |
| 2021-04-29 | -34.91 |
| 2021-04-28 | -43.64 |
| 2021-04-27 | -44.36 |
| 2021-04-26 | -44.00 |
| 2021-04-23 | -42.55 |
| 2021-04-22 | -41.45 |
| 2021-04-21 | -41.82 |
| 2021-04-20 | -43.64 |
| 2021-04-19 | -46.18 |
| 2021-04-16 | -43.64 |
| 2021-04-15 | -41.09 |
| 2021-04-14 | -41.82 |
| 2021-04-13 | -43.64 |
| 2021-04-12 | -45.45 |
| 2021-04-09 | -42.91 |
| 2021-04-08 | -40.73 |
| 2021-04-07 | -41.82 |
| 2021-04-01 | -37.09 |
| 2021-03-31 | -38.55 |
| 2021-03-30 | -34.18 |
| 2021-03-29 | -33.45 |
| 2021-03-26 | -29.45 |
| 2021-03-25 | -42.55 |
| 2021-03-24 | -45.45 |
| 2021-03-23 | -43.27 |
| 2021-03-22 | -45.45 |
| 2021-03-19 | -49.09 |
| 2021-03-18 | -53.82 |
| 2021-03-17 | -51.64 |
| 2021-03-16 | -52.73 |
| 2021-03-15 | -51.64 |
| 2021-03-12 | -53.09 |
| 2021-03-11 | -53.09 |
| 2021-03-10 | -53.09 |
| 2021-03-09 | -53.09 |
| 2021-03-08 | -52.36 |
| 2021-03-05 | -50.91 |
| 2021-03-04 | -50.55 |
| 2021-03-03 | -50.18 |
| 2021-03-02 | -51.27 |
| 2021-03-01 | -52.00 |
| 2021-02-26 | -50.55 |
| 2021-02-25 | -49.45 |
| 2021-02-24 | -49.09 |
| 2021-02-23 | -46.55 |
| 2021-02-22 | -46.55 |
| 2021-02-19 | -45.45 |
| 2021-02-18 | -50.18 |
| 2021-02-17 | -50.91 |
| 2021-02-16 | -49.82 |
| 2021-02-11 | -54.18 |
| 2021-02-10 | -54.18 |
| 2021-02-09 | -53.82 |
| 2021-02-08 | -53.82 |
| 2021-02-05 | -53.45 |
| 2021-02-04 | -53.45 |
| 2021-02-03 | -53.45 |
| 2021-02-02 | -52.73 |
| 2021-02-01 | -52.36 |
| 2021-01-29 | -52.00 |
| 2021-01-28 | -51.64 |
| 2021-01-27 | -51.27 |
| 2021-01-26 | -52.36 |
| 2021-01-25 | -50.91 |
| 2021-01-22 | -49.45 |
| 2021-01-21 | -48.00 |
| 2021-01-20 | -49.45 |
| 2021-01-19 | -49.45 |
| 2021-01-18 | -47.27 |
| 2021-01-15 | -42.55 |
| 2021-01-14 | -51.64 |
| 2021-01-13 | -53.09 |
| 2021-01-12 | -52.73 |
| 2021-01-11 | -50.55 |
| 2021-01-08 | -49.09 |
| 2021-01-07 | -46.91 |
| 2021-01-06 | -48.36 |
| 2021-01-05 | -47.64 |
| 2021-01-04 | -47.27 |
| 2020-12-31 | -48.00 |
| 2020-12-30 | -45.45 |
| 2020-12-29 | -48.73 |
| 2020-12-28 | -49.82 |
| 2020-12-24 | -46.55 |
| 2020-12-23 | -42.55 |
| 2020-12-22 | -41.82 |
| 2020-12-21 | -43.27 |
| 2020-12-18 | -39.64 |
| 2020-12-17 | -38.91 |
| 2020-12-16 | -38.55 |
| 2020-12-15 | -38.55 |
| 2020-12-14 | -37.82 |
| 2020-12-11 | -38.18 |
| 2020-12-10 | -37.82 |
| 2020-12-09 | -35.27 |
| 2020-12-08 | -34.91 |
| 2020-12-07 | -36.36 |
| 2020-12-04 | -36.00 |
| 2020-12-03 | -37.09 |
| 2020-12-02 | -35.64 |
| 2020-12-01 | -30.55 |
| 2020-11-30 | -27.64 |
| 2020-11-27 | -25.82 |
| 2020-11-26 | -21.82 |
| 2020-11-25 | -18.91 |
| 2020-11-24 | -17.09 |
| 2020-11-23 | -17.82 |
| 2020-11-20 | -18.55 |
| 2020-11-19 | -18.91 |
| 2020-11-18 | -18.91 |
| 2020-11-17 | -15.64 |
| 2020-11-16 | -14.55 |
| 2020-11-13 | -10.91 |
| 2020-11-12 | -9.09 |
| 2020-11-11 | -17.45 |
| 2020-11-10 | -22.55 |
| 2020-11-09 | -21.82 |
| 2020-11-06 | -20.00 |
| 2020-11-05 | -19.27 |
| 2020-11-04 | -20.73 |
| 2020-11-03 | -21.09 |
| 2020-11-02 | -23.64 |
| 2020-10-30 | -21.45 |
| 2020-10-29 | -22.18 |
| 2020-10-28 | -18.55 |
| 2020-10-27 | -19.64 |
| 2020-10-23 | -3.64 |
| 2020-10-22 | -5.45 |
| 2020-10-21 | 16.36 |
| 2020-10-20 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy