Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2688 % |
|---|---|
| 2025-10-10 | 6979.75 |
| 2025-10-09 | 6909.92 |
| 2025-10-08 | 6716.54 |
| 2025-10-06 | 6754.14 |
| 2025-10-03 | 6732.66 |
| 2025-10-02 | 6797.11 |
| 2025-09-30 | 6813.23 |
| 2025-09-29 | 6695.05 |
| 2025-09-26 | 6721.91 |
| 2025-09-25 | 6748.77 |
| 2025-09-24 | 6818.60 |
| 2025-09-23 | 6775.63 |
| 2025-09-22 | 6748.77 |
| 2025-09-19 | 6743.40 |
| 2025-09-18 | 6791.74 |
| 2025-09-17 | 6952.89 |
| 2025-09-16 | 6947.52 |
| 2025-09-15 | 6979.75 |
| 2025-09-12 | 7017.35 |
| 2025-09-11 | 6963.63 |
| 2025-09-10 | 6963.63 |
| 2025-09-09 | 6883.06 |
| 2025-09-08 | 6818.60 |
| 2025-09-05 | 6770.26 |
| 2025-09-04 | 6678.94 |
| 2025-09-03 | 6732.66 |
| 2025-09-02 | 6625.22 |
| 2025-09-01 | 6625.22 |
| 2025-08-29 | 6614.48 |
| 2025-08-28 | 6641.34 |
| 2025-08-27 | 6662.82 |
| 2025-08-26 | 6732.66 |
| 2025-08-25 | 6775.63 |
| 2025-08-22 | 6684.31 |
| 2025-08-21 | 6705.80 |
| 2025-08-20 | 6711.17 |
| 2025-08-19 | 6807.86 |
| 2025-08-18 | 6770.26 |
| 2025-08-15 | 6807.86 |
| 2025-08-14 | 6899.17 |
| 2025-08-13 | 6915.29 |
| 2025-08-12 | 6888.43 |
| 2025-08-11 | 6845.46 |
| 2025-08-08 | 6920.66 |
| 2025-08-07 | 6909.92 |
| 2025-08-06 | 6786.37 |
| 2025-08-05 | 6818.60 |
| 2025-08-04 | 6743.40 |
| 2025-08-01 | 6775.63 |
| 2025-07-31 | 6781.00 |
| 2025-07-30 | 6947.52 |
| 2025-07-29 | 7038.84 |
| 2025-07-28 | 6909.92 |
| 2025-07-25 | 6834.72 |
| 2025-07-24 | 6952.89 |
| 2025-07-23 | 6764.88 |
| 2025-07-22 | 6840.09 |
| 2025-07-21 | 6850.83 |
| 2025-07-18 | 6764.88 |
| 2025-07-17 | 6684.31 |
| 2025-07-16 | 6743.40 |
| 2025-07-15 | 6818.60 |
| 2025-07-14 | 6716.54 |
| 2025-07-11 | 6684.31 |
| 2025-07-10 | 6711.17 |
| 2025-07-09 | 6770.26 |
| 2025-07-08 | 6775.63 |
| 2025-07-07 | 6818.60 |
| 2025-07-04 | 6813.23 |
| 2025-07-03 | 6738.03 |
| 2025-07-02 | 6668.20 |
| 2025-06-30 | 6635.97 |
| 2025-06-27 | 6635.97 |
| 2025-06-26 | 6635.97 |
| 2025-06-25 | 6721.91 |
| 2025-06-24 | 6689.68 |
| 2025-06-23 | 6625.22 |
| 2025-06-20 | 6716.54 |
| 2025-06-19 | 6711.17 |
| 2025-06-18 | 6893.80 |
| 2025-06-17 | 6920.66 |
| 2025-06-16 | 6813.23 |
| 2025-06-13 | 6807.86 |
| 2025-06-12 | 6754.14 |
| 2025-06-11 | 6823.97 |
| 2025-06-10 | 6764.88 |
| 2025-06-09 | 6823.97 |
| 2025-06-06 | 6823.97 |
| 2025-06-05 | 6872.32 |
| 2025-06-04 | 6915.29 |
| 2025-06-03 | 6829.34 |
| 2025-06-02 | 6614.48 |
| 2025-05-30 | 6635.97 |
| 2025-05-29 | 6748.77 |
| 2025-05-28 | 6592.99 |
| 2025-05-27 | 6517.79 |
| 2025-05-26 | 6460.88 |
| 2025-05-23 | 6522.97 |
| 2025-05-22 | 6574.71 |
| 2025-05-21 | 6698.89 |
| 2025-05-20 | 6522.97 |
| 2025-05-19 | 6414.31 |
| 2025-05-16 | 6300.48 |
| 2025-05-15 | 6372.91 |
| 2025-05-14 | 6424.66 |
| 2025-05-13 | 6362.57 |
| 2025-05-12 | 6476.40 |
| 2025-05-09 | 6305.65 |
| 2025-05-08 | 6409.13 |
| 2025-05-07 | 6331.52 |
| 2025-05-06 | 6196.99 |
| 2025-05-02 | 6290.13 |
| 2025-04-30 | 6269.43 |
| 2025-04-29 | 6259.08 |
| 2025-04-28 | 6259.08 |
| 2025-04-25 | 6243.56 |
| 2025-04-24 | 6326.35 |
| 2025-04-23 | 6388.44 |
| 2025-04-22 | 6398.79 |
| 2025-04-17 | 6202.17 |
| 2025-04-16 | 6057.29 |
| 2025-04-15 | 6160.77 |
| 2025-04-14 | 6046.94 |
| 2025-04-11 | 5938.28 |
| 2025-04-10 | 6109.03 |
| 2025-04-09 | 6160.77 |
| 2025-04-08 | 6067.64 |
| 2025-04-07 | 5984.85 |
| 2025-04-03 | 6559.19 |
| 2025-04-02 | 6574.71 |
| 2025-04-01 | 6626.45 |
| 2025-03-31 | 6543.66 |
| 2025-03-28 | 6543.66 |
| 2025-03-27 | 6729.93 |
| 2025-03-26 | 6052.11 |
| 2025-03-25 | 6052.11 |
| 2025-03-24 | 6052.11 |
| 2025-03-21 | 6052.11 |
| 2025-03-20 | 6052.11 |
| 2025-03-19 | 6052.11 |
| 2025-03-18 | 6052.11 |
| 2025-03-17 | 5958.98 |
| 2025-03-14 | 5508.82 |
| 2025-03-13 | 5514.00 |
| 2025-03-12 | 5534.70 |
| 2025-03-11 | 5296.68 |
| 2025-03-10 | 5343.25 |
| 2025-03-07 | 5441.56 |
| 2025-03-06 | 5405.34 |
| 2025-03-05 | 5420.86 |
| 2025-03-04 | 5281.16 |
| 2025-03-03 | 5348.42 |
| 2025-02-28 | 5250.11 |
| 2025-02-27 | 5493.30 |
| 2025-02-26 | 5498.48 |
| 2025-02-25 | 5193.20 |
| 2025-02-24 | 5255.29 |
| 2025-02-21 | 5332.90 |
| 2025-02-20 | 5415.69 |
| 2025-02-19 | 5633.01 |
| 2025-02-18 | 5550.22 |
| 2025-02-17 | 5457.08 |
| 2025-02-14 | 5441.56 |
| 2025-02-13 | 5405.34 |
| 2025-02-12 | 5270.81 |
| 2025-02-11 | 5239.77 |
| 2025-02-10 | 5317.38 |
| 2025-02-07 | 5286.33 |
| 2025-02-06 | 5250.11 |
| 2025-02-05 | 5188.02 |
| 2025-02-04 | 5327.73 |
| 2025-02-03 | 5374.30 |
| 2025-01-28 | 5338.08 |
| 2025-01-27 | 5312.21 |
| 2025-01-24 | 5156.98 |
| 2025-01-23 | 5332.90 |
| 2025-01-22 | 5415.69 |
| 2025-01-21 | 5529.52 |
| 2025-01-20 | 5431.21 |
| 2025-01-17 | 5451.91 |
| 2025-01-16 | 5472.61 |
| 2025-01-15 | 5477.78 |
| 2025-01-14 | 5420.86 |
| 2025-01-13 | 5405.34 |
| 2025-01-10 | 5410.51 |
| 2025-01-09 | 5514.00 |
| 2025-01-08 | 5591.61 |
| 2025-01-07 | 5514.00 |
| 2025-01-06 | 5539.87 |
| 2025-01-03 | 5539.87 |
| 2025-01-02 | 5555.39 |
| 2024-12-31 | 5679.57 |
| 2024-12-30 | 5720.97 |
| 2024-12-27 | 5648.53 |
| 2024-12-24 | 5793.41 |
| 2024-12-23 | 5700.27 |
| 2024-12-20 | 5539.87 |
| 2024-12-19 | 5514.00 |
| 2024-12-18 | 5695.10 |
| 2024-12-17 | 5591.61 |
| 2024-12-16 | 5581.26 |
| 2024-12-13 | 5777.88 |
| 2024-12-12 | 5891.71 |
| 2024-12-11 | 5896.89 |
| 2024-12-10 | 5772.71 |
| 2024-12-09 | 5865.84 |
| 2024-12-06 | 5503.65 |
| 2024-12-05 | 5260.46 |
| 2024-12-04 | 5420.86 |
| 2024-12-03 | 5426.04 |
| 2024-12-02 | 5301.86 |
| 2024-11-29 | 5307.03 |
| 2024-11-28 | 5291.51 |
| 2024-11-27 | 5462.26 |
| 2024-11-26 | 5182.85 |
| 2024-11-25 | 5307.03 |
| 2024-11-22 | 5239.77 |
| 2024-11-21 | 5358.77 |
| 2024-11-20 | 5275.99 |
| 2024-11-19 | 5270.81 |
| 2024-11-18 | 5286.33 |
| 2024-11-15 | 5188.02 |
| 2024-11-14 | 5317.38 |
| 2024-11-13 | 5436.39 |
| 2024-11-12 | 5514.00 |
| 2024-11-11 | 5695.10 |
| 2024-11-08 | 5596.79 |
| 2024-11-07 | 5689.92 |
| 2024-11-06 | 5410.51 |
| 2024-11-05 | 5576.09 |
| 2024-11-04 | 5560.57 |
| 2024-11-01 | 5426.04 |
| 2024-10-31 | 5493.30 |
| 2024-10-30 | 5651.80 |
| 2024-10-29 | 5779.61 |
| 2024-10-28 | 5820.52 |
| 2024-10-25 | 5820.52 |
| 2024-10-24 | 5846.08 |
| 2024-10-23 | 5723.37 |
| 2024-10-22 | 5708.04 |
| 2024-10-21 | 5523.98 |
| 2024-10-18 | 5595.56 |
| 2024-10-17 | 5447.29 |
| 2024-10-16 | 5406.39 |
| 2024-10-15 | 5355.26 |
| 2024-10-14 | 5529.09 |
| 2024-10-10 | 5621.12 |
| 2024-10-09 | 5365.48 |
| 2024-10-08 | 5595.56 |
| 2024-10-07 | 6342.01 |
| 2024-10-04 | 6249.98 |
| 2024-10-03 | 6188.63 |
| 2024-10-02 | 6311.34 |
| 2024-09-30 | 6040.36 |
| 2024-09-27 | 6035.25 |
| 2024-09-26 | 5626.23 |
| 2024-09-25 | 5375.71 |
| 2024-09-24 | 5319.47 |
| 2024-09-23 | 5012.71 |
| 2024-09-20 | 4966.69 |
| 2024-09-19 | 4920.68 |
| 2024-09-17 | 4736.62 |
| 2024-09-16 | 4583.24 |
| 2024-09-13 | 4603.69 |
| 2024-09-12 | 4527.00 |
| 2024-09-11 | 4547.45 |
| 2024-09-10 | 4675.27 |
| 2024-09-09 | 4695.72 |
| 2024-09-05 | 4833.76 |
| 2024-09-04 | 4879.78 |
| 2024-09-03 | 4961.58 |
| 2024-09-02 | 4961.58 |
| 2024-08-30 | 5104.74 |
| 2024-08-29 | 5186.54 |
| 2024-08-28 | 5150.75 |
| 2024-08-27 | 5237.67 |
| 2024-08-26 | 5421.72 |
| 2024-08-23 | 5370.60 |
| 2024-08-22 | 5360.37 |
| 2024-08-21 | 5426.84 |
| 2024-08-20 | 5467.74 |
| 2024-08-19 | 5554.65 |
| 2024-08-16 | 5549.54 |
| 2024-08-15 | 5529.09 |
| 2024-08-14 | 5513.75 |
| 2024-08-13 | 5523.98 |
| 2024-08-12 | 5360.37 |
| 2024-08-09 | 5314.36 |
| 2024-08-08 | 5314.36 |
| 2024-08-07 | 5242.78 |
| 2024-08-06 | 5043.38 |
| 2024-08-05 | 4971.81 |
| 2024-08-02 | 5140.53 |
| 2024-08-01 | 5370.60 |
| 2024-07-31 | 5513.75 |
| 2024-07-30 | 5503.53 |
| 2024-07-29 | 5600.67 |
| 2024-07-26 | 5646.68 |
| 2024-07-25 | 5825.63 |
| 2024-07-24 | 5892.09 |
| 2024-07-23 | 6040.36 |
| 2024-07-22 | 6163.07 |
| 2024-07-19 | 6004.57 |
| 2024-07-18 | 6255.10 |
| 2024-07-17 | 6091.49 |
| 2024-07-16 | 6152.84 |
| 2024-07-15 | 6239.76 |
| 2024-07-12 | 6444.27 |
| 2024-07-11 | 6367.57 |
| 2024-07-10 | 6209.08 |
| 2024-07-09 | 6285.77 |
| 2024-07-08 | 6382.91 |
| 2024-07-05 | 6362.46 |
| 2024-07-04 | 6393.14 |
| 2024-07-03 | 6393.14 |
| 2024-07-02 | 6244.87 |
| 2024-06-28 | 6480.05 |
| 2024-06-27 | 6505.62 |
| 2024-06-26 | 6679.45 |
| 2024-06-25 | 6797.04 |
| 2024-06-24 | 6756.14 |
| 2024-06-21 | 6679.45 |
| 2024-06-20 | 6873.73 |
| 2024-06-19 | 6883.96 |
| 2024-06-18 | 6715.24 |
| 2024-06-17 | 6725.46 |
| 2024-06-14 | 6970.87 |
| 2024-06-13 | 6991.33 |
| 2024-06-12 | 6689.68 |
| 2024-06-11 | 6817.49 |
| 2024-06-07 | 7129.37 |
| 2024-06-06 | 7303.20 |
| 2024-06-05 | 7272.52 |
| 2024-06-04 | 7128.35 |
| 2024-06-03 | 7088.74 |
| 2024-05-31 | 6999.62 |
| 2024-05-30 | 7247.17 |
| 2024-05-29 | 7187.76 |
| 2024-05-28 | 7326.38 |
| 2024-05-27 | 7395.70 |
| 2024-05-24 | 7321.43 |
| 2024-05-23 | 7440.25 |
| 2024-05-22 | 7519.47 |
| 2024-05-21 | 7430.35 |
| 2024-05-20 | 7752.16 |
| 2024-05-17 | 7524.42 |
| 2024-05-16 | 7643.24 |
| 2024-05-14 | 7509.57 |
| 2024-05-13 | 7479.86 |
| 2024-05-10 | 7489.76 |
| 2024-05-09 | 7068.93 |
| 2024-05-08 | 6846.14 |
| 2024-05-07 | 6989.72 |
| 2024-05-06 | 6865.95 |
| 2024-05-03 | 6945.16 |
| 2024-05-02 | 6786.73 |
| 2024-04-30 | 6598.60 |
| 2024-04-29 | 6583.74 |
| 2024-04-26 | 6519.38 |
| 2024-04-25 | 6415.41 |
| 2024-04-24 | 6390.66 |
| 2024-04-23 | 6247.08 |
| 2024-04-22 | 6227.28 |
| 2024-04-19 | 5979.73 |
| 2024-04-18 | 6123.31 |
| 2024-04-17 | 6054.00 |
| 2024-04-16 | 6083.70 |
| 2024-04-15 | 6321.35 |
| 2024-04-12 | 6484.73 |
| 2024-04-11 | 6752.08 |
| 2024-04-10 | 6662.96 |
| 2024-04-09 | 6197.57 |
| 2024-04-08 | 5989.63 |
| 2024-04-05 | 5865.86 |
| 2024-04-03 | 5851.01 |
| 2024-04-02 | 5984.68 |
| 2024-03-28 | 5870.81 |
| 2024-03-27 | 5643.07 |
| 2024-03-26 | 5885.66 |
| 2024-03-25 | 5984.68 |
| 2024-03-22 | 6306.49 |
| 2024-03-21 | 6390.66 |
| 2024-03-20 | 6356.00 |
| 2024-03-19 | 6242.13 |
| 2024-03-18 | 6385.71 |
| 2024-03-15 | 6326.30 |
| 2024-03-14 | 6167.87 |
| 2024-03-13 | 6360.95 |
| 2024-03-12 | 6415.41 |
| 2024-03-11 | 6148.06 |
| 2024-03-08 | 6128.26 |
| 2024-03-07 | 6009.44 |
| 2024-03-06 | 6108.46 |
| 2024-03-05 | 5964.88 |
| 2024-03-04 | 6138.16 |
| 2024-03-01 | 6237.18 |
| 2024-02-29 | 6271.84 |
| 2024-02-28 | 6247.08 |
| 2024-02-27 | 6326.30 |
| 2024-02-26 | 6336.20 |
| 2024-02-23 | 6286.69 |
| 2024-02-22 | 6034.19 |
| 2024-02-21 | 5959.93 |
| 2024-02-20 | 5826.25 |
| 2024-02-19 | 5544.05 |
| 2024-02-16 | 5643.07 |
| 2024-02-15 | 5152.93 |
| 2024-02-14 | 5237.09 |
| 2024-02-09 | 5350.96 |
| 2024-02-08 | 5415.33 |
| 2024-02-07 | 5667.82 |
| 2024-02-06 | 5781.70 |
| 2024-02-05 | 5499.49 |
| 2024-02-02 | 5672.77 |
| 2024-02-01 | 5761.89 |
| 2024-01-31 | 5623.27 |
| 2024-01-30 | 5712.38 |
| 2024-01-29 | 5885.66 |
| 2024-01-26 | 5806.45 |
| 2024-01-25 | 6044.09 |
| 2024-01-24 | 5365.82 |
| 2024-01-23 | 4910.33 |
| 2024-01-22 | 4885.58 |
| 2024-01-19 | 5103.42 |
| 2024-01-18 | 5152.93 |
| 2024-01-17 | 5048.96 |
| 2024-01-16 | 5454.93 |
| 2024-01-15 | 5662.87 |
| 2024-01-12 | 5638.12 |
| 2024-01-11 | 5722.28 |
| 2024-01-10 | 5529.20 |
| 2024-01-09 | 5613.36 |
| 2024-01-08 | 5504.44 |
| 2024-01-05 | 5737.14 |
| 2024-01-04 | 5529.20 |
| 2024-01-03 | 5430.18 |
| 2024-01-02 | 5464.84 |
| 2023-12-29 | 5593.56 |
| 2023-12-28 | 5568.81 |
| 2023-12-27 | 5445.03 |
| 2023-12-22 | 5395.52 |
| 2023-12-21 | 5445.03 |
| 2023-12-20 | 5202.44 |
| 2023-12-19 | 5138.08 |
| 2023-12-18 | 5346.01 |
| 2023-12-15 | 5326.21 |
| 2023-12-14 | 5197.49 |
| 2023-12-13 | 4821.22 |
| 2023-12-12 | 4910.33 |
| 2023-12-11 | 4890.53 |
| 2023-12-08 | 4850.92 |
| 2023-12-07 | 4964.79 |
| 2023-12-06 | 4949.94 |
| 2023-12-05 | 4910.33 |
| 2023-12-04 | 5014.30 |
| 2023-12-01 | 5108.37 |
| 2023-11-30 | 5266.80 |
| 2023-11-29 | 5167.78 |
| 2023-11-28 | 5459.89 |
| 2023-11-27 | 5519.30 |
| 2023-11-24 | 5544.05 |
| 2023-11-23 | 5687.63 |
| 2023-11-22 | 5553.95 |
| 2023-11-21 | 5593.56 |
| 2023-11-20 | 5761.89 |
| 2023-11-17 | 5484.64 |
| 2023-11-16 | 5687.63 |
| 2023-11-15 | 5915.37 |
| 2023-11-14 | 5717.33 |
| 2023-11-13 | 5573.76 |
| 2023-11-10 | 5613.36 |
| 2023-11-09 | 5796.55 |
| 2023-11-08 | 5811.40 |
| 2023-11-07 | 5915.37 |
| 2023-11-06 | 6058.95 |
| 2023-11-03 | 6024.29 |
| 2023-11-02 | 5910.42 |
| 2023-11-01 | 5802.49 |
| 2023-10-31 | 5753.51 |
| 2023-10-30 | 5631.05 |
| 2023-10-27 | 5944.54 |
| 2023-10-26 | 5665.34 |
| 2023-10-25 | 5831.88 |
| 2023-10-24 | 5714.32 |
| 2023-10-20 | 5577.17 |
| 2023-10-19 | 5861.27 |
| 2023-10-18 | 6003.32 |
| 2023-10-17 | 5983.73 |
| 2023-10-16 | 6022.91 |
| 2023-10-13 | 5929.85 |
| 2023-10-12 | 6067.00 |
| 2023-10-11 | 6125.78 |
| 2023-10-10 | 6081.69 |
| 2023-10-09 | 6135.58 |
| 2023-10-06 | 6228.64 |
| 2023-10-05 | 6047.41 |
| 2023-10-04 | 6081.69 |
| 2023-10-03 | 6008.22 |
| 2023-09-29 | 6267.83 |
| 2023-09-28 | 6155.17 |
| 2023-09-27 | 6233.54 |
| 2023-09-26 | 6370.70 |
| 2023-09-25 | 6204.15 |
| 2023-09-22 | 6253.14 |
| 2023-09-21 | 6145.37 |
| 2023-09-20 | 6111.08 |
| 2023-09-19 | 6003.32 |
| 2023-09-18 | 5680.03 |
| 2023-09-15 | 5670.23 |
| 2023-09-14 | 5552.67 |
| 2023-09-13 | 5537.98 |
| 2023-09-12 | 5459.61 |
| 2023-09-11 | 5386.13 |
| 2023-09-07 | 5523.28 |
| 2023-09-06 | 5283.27 |
| 2023-09-05 | 5337.15 |
| 2023-09-04 | 5694.73 |
| 2023-08-31 | 5924.95 |
| 2023-08-30 | 6130.68 |
| 2023-08-29 | 6238.44 |
| 2023-08-28 | 5973.93 |
| 2023-08-25 | 6336.41 |
| 2023-08-24 | 7580.58 |
| 2023-08-23 | 7541.40 |
| 2023-08-22 | 7732.43 |
| 2023-08-21 | 7737.33 |
| 2023-08-18 | 8031.23 |
| 2023-08-17 | 8143.89 |
| 2023-08-16 | 8109.60 |
| 2023-08-15 | 8173.28 |
| 2023-08-14 | 8207.57 |
| 2023-08-11 | 8418.20 |
| 2023-08-10 | 8496.57 |
| 2023-08-09 | 8525.96 |
| 2023-08-08 | 8427.99 |
| 2023-08-07 | 8545.55 |
| 2023-08-04 | 8574.94 |
| 2023-08-03 | 8599.44 |
| 2023-08-02 | 8628.83 |
| 2023-08-01 | 8888.44 |
| 2023-07-31 | 9084.37 |
| 2023-07-28 | 8746.39 |
| 2023-07-27 | 8692.50 |
| 2023-07-26 | 8565.15 |
| 2023-07-25 | 8829.66 |
| 2023-07-24 | 8285.94 |
| 2023-07-21 | 8511.27 |
| 2023-07-20 | 8712.10 |
| 2023-07-19 | 8594.54 |
| 2023-07-18 | 8619.03 |
| 2023-07-14 | 8898.23 |
| 2023-07-13 | 8863.95 |
| 2023-07-12 | 8721.89 |
| 2023-07-11 | 8619.03 |
| 2023-07-10 | 8741.49 |
| 2023-07-07 | 8207.57 |
| 2023-07-06 | 8898.23 |
| 2023-07-05 | 9334.19 |
| 2023-07-04 | 9593.80 |
| 2023-07-03 | 9623.19 |
| 2023-06-30 | 9461.54 |
| 2023-06-29 | 9441.95 |
| 2023-06-28 | 10019.95 |
| 2023-06-27 | 9804.43 |
| 2023-06-26 | 9314.59 |
| 2023-06-23 | 9290.10 |
| 2023-06-21 | 9716.26 |
| 2023-06-20 | 10078.73 |
| 2023-06-19 | 10068.94 |
| 2023-06-16 | 10245.28 |
| 2023-06-15 | 10059.14 |
| 2023-06-14 | 9696.66 |
| 2023-06-13 | 9892.60 |
| 2023-06-12 | 9882.80 |
| 2023-06-09 | 9863.21 |
| 2023-06-08 | 9863.21 |
| 2023-06-07 | 9554.61 |
| 2023-06-06 | 9667.27 |
| 2023-06-05 | 9667.27 |
| 2023-06-02 | 9603.59 |
| 2023-06-01 | 9255.81 |
| 2023-05-31 | 8814.96 |
| 2023-05-30 | 8996.20 |
| 2023-05-29 | 9108.86 |
| 2023-05-25 | 9405.70 |
| 2023-05-24 | 9836.47 |
| 2023-05-23 | 10027.93 |
| 2023-05-22 | 10334.25 |
| 2023-05-19 | 10209.81 |
| 2023-05-18 | 10094.94 |
| 2023-05-17 | 10362.97 |
| 2023-05-16 | 10822.46 |
| 2023-05-15 | 10631.01 |
| 2023-05-12 | 10353.40 |
| 2023-05-11 | 10631.01 |
| 2023-05-10 | 10573.57 |
| 2023-05-09 | 10573.57 |
| 2023-05-08 | 10621.44 |
| 2023-05-05 | 10343.83 |
| 2023-05-04 | 10181.09 |
| 2023-05-03 | 10171.52 |
| 2023-05-02 | 10650.15 |
| 2023-04-28 | 10142.80 |
| 2023-04-27 | 10439.55 |
| 2023-04-26 | 10267.25 |
| 2023-04-25 | 10008.78 |
| 2023-04-24 | 10401.26 |
| 2023-04-21 | 10248.10 |
| 2023-04-20 | 10429.98 |
| 2023-04-19 | 9932.20 |
| 2023-04-18 | 10018.35 |
| 2023-04-17 | 10094.94 |
| 2023-04-14 | 9960.92 |
| 2023-04-13 | 9702.46 |
| 2023-04-12 | 9740.75 |
| 2023-04-11 | 9836.47 |
| 2023-04-06 | 9683.31 |
| 2023-04-04 | 9731.17 |
| 2023-04-03 | 9712.03 |
| 2023-03-31 | 10200.24 |
| 2023-03-30 | 10152.37 |
| 2023-03-29 | 10305.54 |
| 2023-03-28 | 9960.92 |
| 2023-03-27 | 9635.45 |
| 2023-03-24 | 9664.16 |
| 2023-03-23 | 9683.31 |
| 2023-03-22 | 10047.07 |
| 2023-03-21 | 9989.64 |
| 2023-03-20 | 9788.61 |
| 2023-03-17 | 10190.66 |
| 2023-03-16 | 10123.65 |
| 2023-03-15 | 10027.93 |
| 2023-03-14 | 10037.50 |
| 2023-03-13 | 10477.84 |
| 2023-03-10 | 10267.25 |
| 2023-03-09 | 10362.97 |
| 2023-03-08 | 10650.15 |
| 2023-03-07 | 11080.93 |
| 2023-03-06 | 11167.08 |
| 2023-03-03 | 11147.93 |
| 2023-03-02 | 10736.31 |
| 2023-03-01 | 10784.17 |
| 2023-02-28 | 10573.57 |
| 2023-02-27 | 10860.75 |
| 2023-02-24 | 11147.93 |
| 2023-02-23 | 11310.67 |
| 2023-02-22 | 11291.53 |
| 2023-02-21 | 11549.99 |
| 2023-02-20 | 11358.53 |
| 2023-02-17 | 11253.23 |
| 2023-02-16 | 11482.98 |
| 2023-02-15 | 11396.82 |
| 2023-02-14 | 11176.65 |
| 2023-02-13 | 11080.93 |
| 2023-02-10 | 10899.04 |
| 2023-02-09 | 11004.34 |
| 2023-02-08 | 10975.63 |
| 2023-02-07 | 10832.04 |
| 2023-02-06 | 10908.62 |
| 2023-02-03 | 10956.48 |
| 2023-02-02 | 11224.52 |
| 2023-02-01 | 11473.41 |
| 2023-01-31 | 11195.80 |
| 2023-01-30 | 11540.42 |
| 2023-01-27 | 11808.45 |
| 2023-01-26 | 11961.61 |
| 2023-01-20 | 11779.73 |
| 2023-01-19 | 11751.02 |
| 2023-01-18 | 11885.03 |
| 2023-01-17 | 11712.72 |
| 2023-01-16 | 11808.45 |
| 2023-01-13 | 11684.01 |
| 2023-01-12 | 11674.43 |
| 2023-01-11 | 11482.98 |
| 2023-01-10 | 11358.53 |
| 2023-01-09 | 11463.83 |
| 2023-01-06 | 11415.97 |
| 2023-01-05 | 11463.83 |
| 2023-01-04 | 11224.52 |
| 2023-01-03 | 10755.45 |
| 2022-12-30 | 10391.69 |
| 2022-12-29 | 10362.97 |
| 2022-12-28 | 10726.74 |
| 2022-12-23 | 10066.22 |
| 2022-12-22 | 10152.37 |
| 2022-12-21 | 10142.80 |
| 2022-12-20 | 10171.52 |
| 2022-12-19 | 9980.06 |
| 2022-12-16 | 10698.02 |
| 2022-12-15 | 10678.87 |
| 2022-12-14 | 10678.87 |
| 2022-12-13 | 10506.56 |
| 2022-12-12 | 10506.56 |
| 2022-12-09 | 10698.02 |
| 2022-12-08 | 10037.50 |
| 2022-12-07 | 10075.79 |
| 2022-12-06 | 10161.95 |
| 2022-12-05 | 9846.05 |
| 2022-12-02 | 9826.90 |
| 2022-12-01 | 9999.21 |
| 2022-11-30 | 10382.12 |
| 2022-11-29 | 10018.35 |
| 2022-11-28 | 9702.46 |
| 2022-11-25 | 9951.35 |
| 2022-11-24 | 9970.49 |
| 2022-11-23 | 9779.04 |
| 2022-11-22 | 9683.31 |
| 2022-11-21 | 9606.73 |
| 2022-11-18 | 9501.43 |
| 2022-11-17 | 9635.45 |
| 2022-11-16 | 9769.46 |
| 2022-11-15 | 9606.73 |
| 2022-11-14 | 9223.82 |
| 2022-11-11 | 8438.86 |
| 2022-11-10 | 7696.97 |
| 2022-11-09 | 8036.80 |
| 2022-11-08 | 8127.74 |
| 2022-11-07 | 7993.73 |
| 2022-11-04 | 7830.99 |
| 2022-11-03 | 7725.69 |
| 2022-11-02 | 7879.81 |
| 2022-11-01 | 7651.82 |
| 2022-10-31 | 7314.57 |
| 2022-10-28 | 8145.80 |
| 2022-10-27 | 8497.30 |
| 2022-10-26 | 8677.79 |
| 2022-10-25 | 8639.79 |
| 2022-10-24 | 8563.80 |
| 2022-10-21 | 9000.78 |
| 2022-10-20 | 9067.28 |
| 2022-10-19 | 9081.53 |
| 2022-10-18 | 9219.28 |
| 2022-10-17 | 9057.78 |
| 2022-10-14 | 9262.03 |
| 2022-10-13 | 9086.28 |
| 2022-10-12 | 9209.78 |
| 2022-10-11 | 9323.78 |
| 2022-10-10 | 9608.77 |
| 2022-10-07 | 9903.26 |
| 2022-10-06 | 9979.26 |
| 2022-10-05 | 10102.76 |
| 2022-10-03 | 9485.27 |
| 2022-09-30 | 9874.76 |
| 2022-09-29 | 9760.77 |
| 2022-09-28 | 9779.77 |
| 2022-09-27 | 9817.77 |
| 2022-09-26 | 10121.76 |
| 2022-09-23 | 10083.76 |
| 2022-09-22 | 10112.26 |
| 2022-09-21 | 10121.76 |
| 2022-09-20 | 10330.75 |
| 2022-09-19 | 10302.25 |
| 2022-09-16 | 10254.76 |
| 2022-09-15 | 10178.76 |
| 2022-09-14 | 10368.75 |
| 2022-09-13 | 10834.24 |
| 2022-09-09 | 10720.24 |
| 2022-09-08 | 10530.25 |
| 2022-09-07 | 10720.24 |
| 2022-09-06 | 10777.24 |
| 2022-09-05 | 11005.24 |
| 2022-09-02 | 10948.24 |
| 2022-09-01 | 10758.24 |
| 2022-08-31 | 10767.74 |
| 2022-08-30 | 10644.25 |
| 2022-08-29 | 10720.24 |
| 2022-08-26 | 11109.73 |
| 2022-08-25 | 10672.75 |
| 2022-08-24 | 10330.75 |
| 2022-08-23 | 10074.26 |
| 2022-08-22 | 9732.27 |
| 2022-08-19 | 11366.23 |
| 2022-08-18 | 11394.73 |
| 2022-08-17 | 11518.23 |
| 2022-08-16 | 11945.72 |
| 2022-08-15 | 11793.72 |
| 2022-08-12 | 12012.21 |
| 2022-08-11 | 12069.21 |
| 2022-08-10 | 11879.22 |
| 2022-08-09 | 12211.71 |
| 2022-08-08 | 12392.20 |
| 2022-08-05 | 12278.21 |
| 2022-08-04 | 12249.71 |
| 2022-08-03 | 12230.71 |
| 2022-08-02 | 12078.71 |
| 2022-08-01 | 12164.21 |
| 2022-07-29 | 12050.21 |
| 2022-07-28 | 12050.21 |
| 2022-07-27 | 11945.72 |
| 2022-07-26 | 11936.22 |
| 2022-07-25 | 11565.72 |
| 2022-07-22 | 11679.72 |
| 2022-07-21 | 11755.72 |
| 2022-07-20 | 11812.72 |
| 2022-07-19 | 11803.22 |
| 2022-07-18 | 11964.71 |
| 2022-07-15 | 11546.72 |
| 2022-07-14 | 11898.22 |
| 2022-07-13 | 12031.21 |
| 2022-07-12 | 12230.71 |
| 2022-07-11 | 12363.71 |
| 2022-07-08 | 12335.21 |
| 2022-07-07 | 12078.71 |
| 2022-07-06 | 11983.71 |
| 2022-07-05 | 12145.21 |
| 2022-07-04 | 12211.71 |
| 2022-06-30 | 12145.21 |
| 2022-06-29 | 12050.21 |
| 2022-06-28 | 12506.20 |
| 2022-06-27 | 11841.22 |
| 2022-06-24 | 11803.22 |
| 2022-06-23 | 11043.24 |
| 2022-06-22 | 10957.74 |
| 2022-06-21 | 11375.73 |
| 2022-06-20 | 10767.74 |
| 2022-06-17 | 10606.25 |
| 2022-06-16 | 10843.74 |
| 2022-06-15 | 10919.74 |
| 2022-06-14 | 11461.23 |
| 2022-06-13 | 11299.73 |
| 2022-06-10 | 11366.23 |
| 2022-06-09 | 11328.23 |
| 2022-06-08 | 11233.23 |
| 2022-06-07 | 11328.23 |
| 2022-06-06 | 11375.73 |
| 2022-06-02 | 11223.73 |
| 2022-06-01 | 11290.23 |
| 2022-05-31 | 11328.23 |
| 2022-05-30 | 11014.74 |
| 2022-05-27 | 11233.23 |
| 2022-05-26 | 10796.24 |
| 2022-05-25 | 10739.24 |
| 2022-05-24 | 10435.25 |
| 2022-05-23 | 10539.75 |
| 2022-05-20 | 10500.80 |
| 2022-05-19 | 10174.48 |
| 2022-05-18 | 10547.42 |
| 2022-05-17 | 10193.12 |
| 2022-05-16 | 10202.45 |
| 2022-05-13 | 9941.39 |
| 2022-05-12 | 9242.13 |
| 2022-05-11 | 9400.63 |
| 2022-05-10 | 9521.83 |
| 2022-05-06 | 9754.92 |
| 2022-05-05 | 10109.21 |
| 2022-05-04 | 10071.92 |
| 2022-05-03 | 9801.54 |
| 2022-04-29 | 9773.57 |
| 2022-04-28 | 9587.10 |
| 2022-04-27 | 9456.57 |
| 2022-04-26 | 9447.25 |
| 2022-04-25 | 9307.39 |
| 2022-04-22 | 9624.39 |
| 2022-04-21 | 9540.48 |
| 2022-04-20 | 9633.72 |
| 2022-04-19 | 9512.51 |
| 2022-04-14 | 10090.57 |
| 2022-04-13 | 10127.86 |
| 2022-04-12 | 10146.51 |
| 2022-04-11 | 10165.15 |
| 2022-04-08 | 10510.12 |
| 2022-04-07 | 10090.57 |
| 2022-04-06 | 10295.68 |
| 2022-04-04 | 11060.21 |
| 2022-04-01 | 11088.18 |
| 2022-03-31 | 10855.09 |
| 2022-03-30 | 11060.21 |
| 2022-03-29 | 11041.56 |
| 2022-03-28 | 11013.59 |
| 2022-03-25 | 11088.18 |
| 2022-03-24 | 11591.65 |
| 2022-03-23 | 10873.74 |
| 2022-03-22 | 10864.41 |
| 2022-03-21 | 10277.04 |
| 2022-03-18 | 9125.59 |
| 2022-03-17 | 9559.13 |
| 2022-03-16 | 8915.81 |
| 2022-03-15 | 8538.21 |
| 2022-03-14 | 8883.18 |
| 2022-03-11 | 9419.28 |
| 2022-03-10 | 9335.36 |
| 2022-03-09 | 9023.03 |
| 2022-03-08 | 9223.48 |
| 2022-03-07 | 9232.81 |
| 2022-03-04 | 9643.04 |
| 2022-03-03 | 9810.86 |
| 2022-03-02 | 10277.04 |
| 2022-03-01 | 10631.33 |
| 2022-02-28 | 10472.83 |
| 2022-02-25 | 10407.56 |
| 2022-02-24 | 10454.18 |
| 2022-02-23 | 10155.83 |
| 2022-02-22 | 10071.92 |
| 2022-02-21 | 11321.27 |
| 2022-02-18 | 11181.41 |
| 2022-02-17 | 11526.38 |
| 2022-02-16 | 11750.15 |
| 2022-02-15 | 11591.65 |
| 2022-02-14 | 11283.97 |
| 2022-02-11 | 11694.20 |
| 2022-02-10 | 11479.76 |
| 2022-02-09 | 11498.41 |
| 2022-02-08 | 11619.62 |
| 2022-02-07 | 11498.41 |
| 2022-02-04 | 11386.53 |
| 2022-01-31 | 11423.82 |
| 2022-01-28 | 11283.97 |
| 2022-01-27 | 11377.21 |
| 2022-01-26 | 11563.68 |
| 2022-01-25 | 11815.41 |
| 2022-01-24 | 12039.17 |
| 2022-01-21 | 12188.35 |
| 2022-01-20 | 11955.26 |
| 2022-01-19 | 11945.94 |
| 2022-01-18 | 12346.85 |
| 2022-01-17 | 12523.99 |
| 2022-01-14 | 13139.34 |
| 2022-01-13 | 13325.81 |
| 2022-01-12 | 12887.61 |
| 2022-01-11 | 12673.17 |
| 2022-01-10 | 12859.64 |
| 2022-01-07 | 12561.29 |
| 2022-01-06 | 12654.52 |
| 2022-01-05 | 13502.96 |
| 2022-01-04 | 13437.70 |
| 2022-01-03 | 13959.81 |
| 2021-12-31 | 13586.87 |
| 2021-12-30 | 13736.05 |
| 2021-12-29 | 13614.84 |
| 2021-12-28 | 13661.46 |
| 2021-12-24 | 13633.49 |
| 2021-12-23 | 13596.20 |
| 2021-12-22 | 13698.75 |
| 2021-12-21 | 13614.84 |
| 2021-12-20 | 13092.73 |
| 2021-12-17 | 13363.11 |
| 2021-12-16 | 13185.96 |
| 2021-12-15 | 13102.05 |
| 2021-12-14 | 13083.40 |
| 2021-12-13 | 12794.38 |
| 2021-12-10 | 12738.43 |
| 2021-12-09 | 12962.20 |
| 2021-12-08 | 12747.76 |
| 2021-12-07 | 12514.67 |
| 2021-12-06 | 12719.79 |
| 2021-12-03 | 13605.52 |
| 2021-12-02 | 13857.25 |
| 2021-12-01 | 13838.61 |
| 2021-11-30 | 13549.58 |
| 2021-11-29 | 13885.22 |
| 2021-11-26 | 13875.90 |
| 2021-11-25 | 13885.22 |
| 2021-11-24 | 14398.01 |
| 2021-11-23 | 13801.31 |
| 2021-11-22 | 13474.99 |
| 2021-11-19 | 13130.02 |
| 2021-11-18 | 12878.29 |
| 2021-11-17 | 12691.82 |
| 2021-11-16 | 12505.35 |
| 2021-11-15 | 12225.64 |
| 2021-11-12 | 12561.29 |
| 2021-11-11 | 12253.61 |
| 2021-11-10 | 12001.88 |
| 2021-11-09 | 12151.06 |
| 2021-11-08 | 11945.94 |
| 2021-11-05 | 11936.62 |
| 2021-11-04 | 12104.44 |
| 2021-11-03 | 12040.11 |
| 2021-11-02 | 12290.70 |
| 2021-11-01 | 12504.18 |
| 2021-10-29 | 12402.08 |
| 2021-10-28 | 11780.23 |
| 2021-10-27 | 12049.39 |
| 2021-10-26 | 11761.66 |
| 2021-10-25 | 11084.12 |
| 2021-10-22 | 10731.42 |
| 2021-10-21 | 10749.99 |
| 2021-10-20 | 10991.30 |
| 2021-10-19 | 10824.24 |
| 2021-10-18 | 10731.42 |
| 2021-10-15 | 10712.86 |
| 2021-10-12 | 10703.58 |
| 2021-10-11 | 10861.36 |
| 2021-10-08 | 10991.30 |
| 2021-10-07 | 11455.38 |
| 2021-10-06 | 11316.15 |
| 2021-10-05 | 11260.47 |
| 2021-10-04 | 10907.77 |
| 2021-09-30 | 11817.35 |
| 2021-09-29 | 11557.47 |
| 2021-09-28 | 11529.63 |
| 2021-09-27 | 11158.37 |
| 2021-09-24 | 11000.59 |
| 2021-09-23 | 12142.20 |
| 2021-09-21 | 12829.03 |
| 2021-09-20 | 12866.15 |
| 2021-09-17 | 12986.81 |
| 2021-09-16 | 12875.43 |
| 2021-09-15 | 13126.03 |
| 2021-09-14 | 13255.97 |
| 2021-09-13 | 13989.21 |
| 2021-09-10 | 13887.11 |
| 2021-09-09 | 14100.58 |
| 2021-09-08 | 14360.46 |
| 2021-09-07 | 14444.00 |
| 2021-09-06 | 14249.09 |
| 2021-09-03 | 14221.24 |
| 2021-09-02 | 14156.27 |
| 2021-09-01 | 14184.12 |
| 2021-08-31 | 14184.12 |
| 2021-08-30 | 13720.04 |
| 2021-08-27 | 13228.13 |
| 2021-08-26 | 12476.33 |
| 2021-08-25 | 12689.81 |
| 2021-08-24 | 12958.97 |
| 2021-08-23 | 14954.47 |
| 2021-08-20 | 14796.69 |
| 2021-08-19 | 15223.64 |
| 2021-08-18 | 15149.38 |
| 2021-08-17 | 15316.45 |
| 2021-08-16 | 16328.13 |
| 2021-08-13 | 16031.12 |
| 2021-08-12 | 15752.68 |
| 2021-08-11 | 15613.46 |
| 2021-08-10 | 15520.64 |
| 2021-08-09 | 15548.49 |
| 2021-08-06 | 15353.58 |
| 2021-08-05 | 15437.11 |
| 2021-08-04 | 15864.05 |
| 2021-08-03 | 15808.37 |
| 2021-08-02 | 15427.83 |
| 2021-07-30 | 14982.32 |
| 2021-07-29 | 15000.88 |
| 2021-07-28 | 14796.69 |
| 2021-07-27 | 15065.85 |
| 2021-07-26 | 15112.26 |
| 2021-07-23 | 15195.79 |
| 2021-07-22 | 15232.92 |
| 2021-07-21 | 15010.16 |
| 2021-07-20 | 14870.94 |
| 2021-07-19 | 14870.94 |
| 2021-07-16 | 14768.85 |
| 2021-07-15 | 15075.13 |
| 2021-07-14 | 14017.05 |
| 2021-07-13 | 13775.73 |
| 2021-07-12 | 13525.13 |
| 2021-07-09 | 13552.98 |
| 2021-07-08 | 13441.60 |
| 2021-07-07 | 13664.36 |
| 2021-07-06 | 13608.67 |
| 2021-07-05 | 13729.33 |
| 2021-07-02 | 13673.64 |
| 2021-06-30 | 13617.95 |
| 2021-06-29 | 13664.36 |
| 2021-06-28 | 13636.51 |
| 2021-06-25 | 13822.14 |
| 2021-06-24 | 13627.23 |
| 2021-06-23 | 13822.14 |
| 2021-06-22 | 13803.58 |
| 2021-06-21 | 13664.36 |
| 2021-06-18 | 13692.20 |
| 2021-06-17 | 14119.15 |
| 2021-06-16 | 13812.86 |
| 2021-06-15 | 13348.79 |
| 2021-06-11 | 13599.39 |
| 2021-06-10 | 13144.60 |
| 2021-06-09 | 13070.34 |
| 2021-06-08 | 12986.81 |
| 2021-06-07 | 13163.16 |
| 2021-06-04 | 13051.78 |
| 2021-06-03 | 12949.69 |
| 2021-06-02 | 13135.31 |
| 2021-06-01 | 13181.72 |
| 2021-05-31 | 13144.60 |
| 2021-05-28 | 13135.31 |
| 2021-05-27 | 12931.12 |
| 2021-05-26 | 12921.84 |
| 2021-05-25 | 12912.56 |
| 2021-05-24 | 12875.43 |
| 2021-05-21 | 13079.63 |
| 2021-05-20 | 13042.50 |
| 2021-05-18 | 12884.72 |
| 2021-05-17 | 12801.18 |
| 2021-05-14 | 12689.81 |
| 2021-05-13 | 12290.70 |
| 2021-05-12 | 12474.48 |
| 2021-05-11 | 12556.54 |
| 2021-05-10 | 12602.14 |
| 2021-05-07 | 12529.19 |
| 2021-05-06 | 12282.99 |
| 2021-05-05 | 12419.77 |
| 2021-05-04 | 12292.11 |
| 2021-05-03 | 11900.01 |
| 2021-04-30 | 11972.96 |
| 2021-04-29 | 11726.76 |
| 2021-04-28 | 11161.41 |
| 2021-04-27 | 10969.92 |
| 2021-04-26 | 11207.00 |
| 2021-04-23 | 11380.25 |
| 2021-04-22 | 11042.86 |
| 2021-04-21 | 11380.25 |
| 2021-04-20 | 11444.08 |
| 2021-04-19 | 11836.18 |
| 2021-04-16 | 12027.67 |
| 2021-04-15 | 11662.93 |
| 2021-04-14 | 11489.67 |
| 2021-04-13 | 11380.25 |
| 2021-04-12 | 11234.35 |
| 2021-04-09 | 11380.25 |
| 2021-04-08 | 11599.10 |
| 2021-04-07 | 11489.67 |
| 2021-04-01 | 11298.18 |
| 2021-03-31 | 11270.83 |
| 2021-03-30 | 11425.84 |
| 2021-03-29 | 11380.25 |
| 2021-03-26 | 11261.71 |
| 2021-03-25 | 11079.34 |
| 2021-03-24 | 11234.35 |
| 2021-03-23 | 11161.41 |
| 2021-03-22 | 12146.21 |
| 2021-03-19 | 11817.94 |
| 2021-03-18 | 11480.56 |
| 2021-03-17 | 11380.25 |
| 2021-03-16 | 11070.22 |
| 2021-03-15 | 11015.51 |
| 2021-03-12 | 10842.26 |
| 2021-03-11 | 10687.24 |
| 2021-03-10 | 10559.58 |
| 2021-03-09 | 10513.99 |
| 2021-03-08 | 10368.09 |
| 2021-03-05 | 10450.16 |
| 2021-03-04 | 10267.79 |
| 2021-03-03 | 10760.19 |
| 2021-03-02 | 10523.11 |
| 2021-03-01 | 10787.55 |
| 2021-02-26 | 10741.95 |
| 2021-02-25 | 10942.56 |
| 2021-02-24 | 10650.77 |
| 2021-02-23 | 11006.39 |
| 2021-02-22 | 11462.32 |
| 2021-02-19 | 11462.32 |
| 2021-02-18 | 11398.49 |
| 2021-02-17 | 11362.01 |
| 2021-02-16 | 11362.01 |
| 2021-02-11 | 11307.30 |
| 2021-02-10 | 11307.30 |
| 2021-02-09 | 11252.59 |
| 2021-02-08 | 11261.71 |
| 2021-02-05 | 11845.30 |
| 2021-02-04 | 11526.15 |
| 2021-02-03 | 11380.25 |
| 2021-02-02 | 11507.91 |
| 2021-02-01 | 11216.12 |
| 2021-01-29 | 10860.49 |
| 2021-01-28 | 11234.35 |
| 2021-01-27 | 11289.07 |
| 2021-01-26 | 11152.29 |
| 2021-01-25 | 11380.25 |
| 2021-01-22 | 11444.08 |
| 2021-01-21 | 10979.04 |
| 2021-01-20 | 10778.43 |
| 2021-01-19 | 11024.63 |
| 2021-01-18 | 11061.10 |
| 2021-01-15 | 11024.63 |
| 2021-01-14 | 11061.10 |
| 2021-01-13 | 11243.47 |
| 2021-01-12 | 11097.58 |
| 2021-01-11 | 10988.15 |
| 2021-01-08 | 10997.27 |
| 2021-01-07 | 10842.26 |
| 2021-01-06 | 10386.33 |
| 2021-01-05 | 10404.57 |
| 2021-01-04 | 10468.40 |
| 2020-12-31 | 10276.91 |
| 2020-12-30 | 10386.33 |
| 2020-12-29 | 9939.52 |
| 2020-12-28 | 10012.47 |
| 2020-12-24 | 10003.35 |
| 2020-12-23 | 10021.59 |
| 2020-12-22 | 9611.25 |
| 2020-12-21 | 9729.79 |
| 2020-12-18 | 9957.76 |
| 2020-12-17 | 9884.81 |
| 2020-12-16 | 9757.15 |
| 2020-12-15 | 9820.98 |
| 2020-12-14 | 9656.85 |
| 2020-12-11 | 9675.08 |
| 2020-12-10 | 9483.59 |
| 2020-12-09 | 9465.36 |
| 2020-12-08 | 9273.87 |
| 2020-12-07 | 9255.63 |
| 2020-12-04 | 9419.76 |
| 2020-12-03 | 9629.49 |
| 2020-12-02 | 9365.05 |
| 2020-12-01 | 9328.58 |
| 2020-11-30 | 9264.75 |
| 2020-11-27 | 9346.82 |
| 2020-11-26 | 9337.70 |
| 2020-11-25 | 9483.59 |
| 2020-11-24 | 9702.44 |
| 2020-11-23 | 9492.71 |
| 2020-11-20 | 8972.95 |
| 2020-11-19 | 9264.75 |
| 2020-11-18 | 9228.27 |
| 2020-11-17 | 9273.87 |
| 2020-11-16 | 9237.39 |
| 2020-11-13 | 9255.63 |
| 2020-11-12 | 9337.70 |
| 2020-11-11 | 9447.12 |
| 2020-11-10 | 8868.09 |
| 2020-11-09 | 9018.55 |
| 2020-11-06 | 9118.85 |
| 2020-11-05 | 9073.26 |
| 2020-11-04 | 8685.72 |
| 2020-11-03 | 8589.98 |
| 2020-11-02 | 8535.26 |
| 2020-10-30 | 8831.62 |
| 2020-10-29 | 8621.89 |
| 2020-10-28 | 8289.06 |
| 2020-10-27 | 8375.69 |
| 2020-10-23 | 8320.98 |
| 2020-10-22 | 8216.12 |
| 2020-10-21 | 8175.08 |
| 2020-10-20 | 7869.61 |
| 2020-10-19 | 7828.58 |
| 2020-10-16 | 7308.82 |
| 2020-10-15 | 7254.11 |
| 2020-10-14 | 7504.87 |
| 2020-10-12 | 7345.29 |
| 2020-10-09 | 7509.43 |
| 2020-10-08 | 7491.19 |
| 2020-10-07 | 7527.66 |
| 2020-10-06 | 7559.58 |
| 2020-10-05 | 7568.70 |
| 2020-09-30 | 7596.05 |
| 2020-09-29 | 7400.01 |
| 2020-09-28 | 7705.48 |
| 2020-09-25 | 7618.85 |
| 2020-09-24 | 7550.46 |
| 2020-09-23 | 7527.66 |
| 2020-09-22 | 7500.31 |
| 2020-09-21 | 7486.63 |
| 2020-09-18 | 7582.38 |
| 2020-09-17 | 7591.49 |
| 2020-09-16 | 7573.26 |
| 2020-09-15 | 7618.85 |
| 2020-09-14 | 7851.37 |
| 2020-09-11 | 7787.54 |
| 2020-09-10 | 7805.78 |
| 2020-09-09 | 7728.27 |
| 2020-09-08 | 7828.58 |
| 2020-09-07 | 7869.61 |
| 2020-09-04 | 8156.84 |
| 2020-09-03 | 8020.07 |
| 2020-09-02 | 7947.12 |
| 2020-09-01 | 7997.27 |
| 2020-08-31 | 7741.95 |
| 2020-08-28 | 7792.10 |
| 2020-08-27 | 7714.60 |
| 2020-08-26 | 7769.31 |
| 2020-08-25 | 7960.80 |
| 2020-08-24 | 7846.81 |
| 2020-08-21 | 7846.81 |
| 2020-08-20 | 8216.12 |
| 2020-08-19 | 8334.66 |
| 2020-08-18 | 8699.40 |
| 2020-08-17 | 8708.52 |
| 2020-08-14 | 8576.30 |
| 2020-08-13 | 8599.09 |
| 2020-08-12 | 8412.16 |
| 2020-08-11 | 8293.62 |
| 2020-08-10 | 8311.86 |
| 2020-08-07 | 8425.84 |
| 2020-08-06 | 8348.33 |
| 2020-08-05 | 8558.06 |
| 2020-08-04 | 8608.21 |
| 2020-08-03 | 8366.57 |
| 2020-07-31 | 8462.32 |
| 2020-07-30 | 8503.35 |
| 2020-07-29 | 8466.88 |
| 2020-07-28 | 8653.81 |
| 2020-07-27 | 8293.62 |
| 2020-07-24 | 8320.98 |
| 2020-07-23 | 8544.38 |
| 2020-07-22 | 8471.43 |
| 2020-07-21 | 8398.49 |
| 2020-07-20 | 8293.62 |
| 2020-07-17 | 8316.42 |
| 2020-07-16 | 8234.35 |
| 2020-07-15 | 8325.54 |
| 2020-07-14 | 8179.64 |
| 2020-07-13 | 8307.30 |
| 2020-07-10 | 8134.05 |
| 2020-07-09 | 8380.25 |
| 2020-07-08 | 7992.71 |
| 2020-07-07 | 8038.30 |
| 2020-07-06 | 7933.44 |
| 2020-07-03 | 8197.88 |
| 2020-07-02 | 8083.90 |
| 2020-06-30 | 7851.37 |
| 2020-06-29 | 7960.80 |
| 2020-06-26 | 8051.98 |
| 2020-06-24 | 8270.83 |
| 2020-06-23 | 8334.66 |
| 2020-06-22 | 8202.44 |
| 2020-06-19 | 8266.27 |
| 2020-06-18 | 8266.27 |
| 2020-06-17 | 8398.49 |
| 2020-06-16 | 8466.88 |
| 2020-06-15 | 8384.81 |
| 2020-06-12 | 8229.79 |
| 2020-06-11 | 8284.50 |
| 2020-06-10 | 8425.84 |
| 2020-06-09 | 8503.35 |
| 2020-06-08 | 8371.13 |
| 2020-06-05 | 8453.20 |
| 2020-06-04 | 8553.50 |
| 2020-06-03 | 8594.53 |
| 2020-06-02 | 8580.86 |
| 2020-06-01 | 8776.91 |
| 2020-05-29 | 8143.17 |
| 2020-05-28 | 7938.00 |
| 2020-05-27 | 7910.64 |
| 2020-05-26 | 7933.44 |
| 2020-05-25 | 7769.31 |
| 2020-05-22 | 7732.83 |
| 2020-05-21 | 7956.24 |
| 2020-05-20 | 8106.69 |
| 2020-05-19 | 8020.07 |
| 2020-05-18 | 7751.07 |
| 2020-05-15 | 7981.77 |
| 2020-05-14 | 7798.30 |
| 2020-05-13 | 7749.07 |
| 2020-05-12 | 7775.92 |
| 2020-05-11 | 7968.34 |
| 2020-05-08 | 7851.99 |
| 2020-05-07 | 7820.67 |
| 2020-05-06 | 7807.25 |
| 2020-05-05 | 7641.67 |
| 2020-05-04 | 7511.90 |
| 2020-04-29 | 7740.12 |
| 2020-04-28 | 7775.92 |
| 2020-04-27 | 7758.02 |
| 2020-04-24 | 7355.27 |
| 2020-04-23 | 7288.15 |
| 2020-04-22 | 7010.70 |
| 2020-04-21 | 6804.86 |
| 2020-04-20 | 7064.40 |
| 2020-04-17 | 7082.30 |
| 2020-04-16 | 6979.38 |
| 2020-04-15 | 7288.15 |
| 2020-04-14 | 7238.93 |
| 2020-04-09 | 7274.73 |
| 2020-04-08 | 7144.95 |
| 2020-04-07 | 7149.43 |
| 2020-04-06 | 7015.18 |
| 2020-04-03 | 6903.30 |
| 2020-04-02 | 6478.18 |
| 2020-04-01 | 6536.36 |
| 2020-03-31 | 6616.91 |
| 2020-03-30 | 6567.68 |
| 2020-03-27 | 6464.76 |
| 2020-03-26 | 6352.88 |
| 2020-03-25 | 6446.86 |
| 2020-03-24 | 6084.39 |
| 2020-03-23 | 5914.34 |
| 2020-03-20 | 6066.49 |
| 2020-03-19 | 5538.44 |
| 2020-03-18 | 5985.94 |
| 2020-03-17 | 6308.14 |
| 2020-03-16 | 6585.58 |
| 2020-03-13 | 7059.93 |
| 2020-03-12 | 7247.88 |
| 2020-03-11 | 7543.22 |
| 2020-03-10 | 7543.22 |
| 2020-03-09 | 7350.80 |
| 2020-03-06 | 7637.20 |
| 2020-03-05 | 7945.97 |
| 2020-03-04 | 7775.92 |
| 2020-03-03 | 7699.85 |
| 2020-03-02 | 7650.62 |
| 2020-02-28 | 7628.25 |
| 2020-02-27 | 7807.25 |
| 2020-02-26 | 7735.65 |
| 2020-02-25 | 7802.77 |
| 2020-02-24 | 7959.39 |
| 2020-02-21 | 8004.14 |
| 2020-02-20 | 8075.74 |
| 2020-02-19 | 7963.87 |
| 2020-02-18 | 7928.07 |
| 2020-02-17 | 7937.02 |
| 2020-02-14 | 7954.92 |
| 2020-02-13 | 7775.92 |
| 2020-02-12 | 7713.27 |
| 2020-02-11 | 7561.12 |
| 2020-02-10 | 7534.27 |
| 2020-02-07 | 7426.87 |
| 2020-02-06 | 7825.15 |
| 2020-02-05 | 7887.79 |
| 2020-02-04 | 8111.54 |
| 2020-02-03 | 8111.54 |
| 2020-01-31 | 8053.37 |
| 2020-01-30 | 8129.44 |
| 2020-01-29 | 8250.27 |
| 2020-01-24 | 8505.34 |
| 2020-01-23 | 8415.84 |
| 2020-01-22 | 8460.59 |
| 2020-01-21 | 8178.67 |
| 2020-01-20 | 8214.47 |
| 2020-01-17 | 8406.89 |
| 2020-01-16 | 8196.57 |
| 2020-01-15 | 8084.69 |
| 2020-01-14 | 8026.52 |
| 2020-01-13 | 7905.69 |
| 2020-01-10 | 7887.79 |
| 2020-01-09 | 7887.79 |
| 2020-01-08 | 7646.15 |
| 2020-01-07 | 7646.15 |
| 2020-01-06 | 7614.82 |
| 2020-01-03 | 7592.45 |
| 2020-01-02 | 7637.20 |
| 2019-12-31 | 7520.85 |
| 2019-12-30 | 7538.75 |
| 2019-12-27 | 7507.42 |
| 2019-12-24 | 7471.62 |
| 2019-12-23 | 7538.75 |
| 2019-12-20 | 7480.57 |
| 2019-12-19 | 7359.75 |
| 2019-12-18 | 7422.40 |
| 2019-12-17 | 7449.25 |
| 2019-12-16 | 7404.50 |
| 2019-12-13 | 7458.20 |
| 2019-12-12 | 7319.48 |
| 2019-12-11 | 7104.68 |
| 2019-12-10 | 7046.50 |
| 2019-12-09 | 7073.35 |
| 2019-12-06 | 7180.75 |
| 2019-12-05 | 7279.20 |
| 2019-12-04 | 7350.80 |
| 2019-12-03 | 7494.00 |
| 2019-12-02 | 7453.72 |
| 2019-11-29 | 7507.42 |
| 2019-11-28 | 7668.52 |
| 2019-11-27 | 7695.37 |
| 2019-11-26 | 7731.17 |
| 2019-11-25 | 7529.80 |
| 2019-11-22 | 7480.57 |
| 2019-11-21 | 7386.60 |
| 2019-11-20 | 7587.97 |
| 2019-11-19 | 7596.92 |
| 2019-11-18 | 7516.37 |
| 2019-11-15 | 7444.77 |
| 2019-11-14 | 7596.92 |
| 2019-11-13 | 7749.07 |
| 2019-11-12 | 7892.27 |
| 2019-11-11 | 7699.85 |
| 2019-11-08 | 7820.67 |
| 2019-11-07 | 7798.30 |
| 2019-11-06 | 7646.15 |
| 2019-11-05 | 7677.47 |
| 2019-11-04 | 7704.32 |
| 2019-11-01 | 7722.22 |
| 2019-10-31 | 7937.02 |
| 2019-10-30 | 7476.10 |
| 2019-10-29 | 7601.40 |
| 2019-10-28 | 7614.82 |
| 2019-10-25 | 7655.10 |
| 2019-10-24 | 7628.25 |
| 2019-10-23 | 7726.70 |
| 2019-10-22 | 7673.00 |
| 2019-10-21 | 7713.27 |
| 2019-10-18 | 7749.07 |
| 2019-10-17 | 7749.07 |
| 2019-10-16 | 7829.62 |
| 2019-10-15 | 7686.42 |
| 2019-10-14 | 7686.42 |
| 2019-10-11 | 7502.95 |
| 2019-10-10 | 7355.27 |
| 2019-10-09 | 7207.60 |
| 2019-10-08 | 7176.28 |
| 2019-10-04 | 7252.35 |
| 2019-10-03 | 7265.78 |
| 2019-10-02 | 7203.13 |
| 2019-09-30 | 7158.38 |
| 2019-09-27 | 7243.40 |
| 2019-09-26 | 7243.40 |
| 2019-09-25 | 7238.93 |
| 2019-09-24 | 7368.70 |
| 2019-09-23 | 7252.35 |
| 2019-09-20 | 7292.63 |
| 2019-09-19 | 7417.92 |
| 2019-09-18 | 7355.27 |
| 2019-09-17 | 7310.53 |
| 2019-09-16 | 7068.88 |
| 2019-09-13 | 7077.83 |
| 2019-09-12 | 7033.08 |
| 2019-09-11 | 6840.66 |
| 2019-09-10 | 6737.73 |
| 2019-09-09 | 7006.23 |
| 2019-09-06 | 7059.93 |
| 2019-09-05 | 7122.58 |
| 2019-09-04 | 7171.80 |
| 2019-09-03 | 7140.48 |
| 2019-09-02 | 7301.58 |
| 2019-08-30 | 7910.17 |
| 2019-08-29 | 7865.42 |
| 2019-08-28 | 7704.32 |
| 2019-08-27 | 7525.32 |
| 2019-08-26 | 7332.90 |
| 2019-08-23 | 7740.12 |
| 2019-08-22 | 7042.03 |
| 2019-08-21 | 7109.15 |
| 2019-08-20 | 7136.00 |
| 2019-08-19 | 6988.33 |
| 2019-08-16 | 7377.65 |
| 2019-08-15 | 7265.78 |
| 2019-08-14 | 7364.22 |
| 2019-08-13 | 7301.58 |
| 2019-08-12 | 7265.78 |
| 2019-08-09 | 7256.83 |
| 2019-08-08 | 7341.85 |
| 2019-08-07 | 7265.78 |
| 2019-08-06 | 7127.05 |
| 2019-08-05 | 7140.48 |
| 2019-08-02 | 7297.10 |
| 2019-08-01 | 7270.25 |
| 2019-07-31 | 7171.80 |
| 2019-07-30 | 7109.15 |
| 2019-07-29 | 6992.80 |
| 2019-07-26 | 7006.23 |
| 2019-07-25 | 6997.28 |
| 2019-07-24 | 7001.75 |
| 2019-07-23 | 6880.93 |
| 2019-07-22 | 6822.76 |
| 2019-07-19 | 6849.60 |
| 2019-07-18 | 6845.13 |
| 2019-07-17 | 6894.35 |
| 2019-07-16 | 6925.68 |
| 2019-07-15 | 7019.65 |
| 2019-07-12 | 7046.50 |
| 2019-07-11 | 7131.53 |
| 2019-07-10 | 7091.25 |
| 2019-07-09 | 7024.13 |
| 2019-07-08 | 7042.03 |
| 2019-07-05 | 7194.18 |
| 2019-07-04 | 7171.80 |
| 2019-07-03 | 6782.48 |
| 2019-07-02 | 6773.53 |
| 2019-06-28 | 6701.93 |
| 2019-06-27 | 6607.96 |
| 2019-06-26 | 6572.16 |
| 2019-06-25 | 6585.58 |
| 2019-06-24 | 6661.66 |
| 2019-06-21 | 6491.61 |
| 2019-06-20 | 6482.66 |
| 2019-06-19 | 6545.31 |
| 2019-06-18 | 6464.76 |
| 2019-06-17 | 6554.26 |
| 2019-06-14 | 6531.88 |
| 2019-06-13 | 6567.68 |
| 2019-06-12 | 6482.66 |
| 2019-06-11 | 6379.73 |
| 2019-06-10 | 6402.11 |
| 2019-06-06 | 6388.68 |
| 2019-06-05 | 6330.51 |
| 2019-06-04 | 6290.24 |
| 2019-06-03 | 6326.93 |
| 2019-05-31 | 6106.83 |
| 2019-05-30 | 5983.57 |
| 2019-05-29 | 5891.13 |
| 2019-05-28 | 5917.54 |
| 2019-05-27 | 5811.90 |
| 2019-05-24 | 5913.14 |
| 2019-05-23 | 5979.17 |
| 2019-05-22 | 5948.36 |
| 2019-05-21 | 5833.91 |
| 2019-05-20 | 6049.60 |
| 2019-05-17 | 6009.99 |
| 2019-05-16 | 5957.16 |
| 2019-05-15 | 6181.66 |
| 2019-05-14 | 6216.88 |
| 2019-05-10 | 6503.01 |
| 2019-05-09 | 6296.12 |
| 2019-05-08 | 6406.17 |
| 2019-05-07 | 6511.81 |
| 2019-05-06 | 6436.98 |
| 2019-05-03 | 6529.42 |
| 2019-05-02 | 6529.42 |
| 2019-04-30 | 6423.77 |
| 2019-04-29 | 6379.75 |
| 2019-04-26 | 6481.00 |
| 2019-04-25 | 6450.19 |
| 2019-04-24 | 6520.62 |
| 2019-04-23 | 6494.21 |
| 2019-04-18 | 6529.42 |
| 2019-04-17 | 6450.19 |
| 2019-04-16 | 6621.86 |
| 2019-04-15 | 6758.33 |
| 2019-04-12 | 6701.10 |
| 2019-04-11 | 6635.07 |
| 2019-04-10 | 6613.06 |
| 2019-04-09 | 6573.44 |
| 2019-04-08 | 6692.30 |
| 2019-04-04 | 6375.35 |
| 2019-04-03 | 6696.70 |
| 2019-04-02 | 6683.49 |
| 2019-04-01 | 6696.70 |
| 2019-03-29 | 6582.25 |
| 2019-03-28 | 6423.77 |
| 2019-03-27 | 6467.79 |
| 2019-03-26 | 6485.40 |
| 2019-03-25 | 6564.64 |
| 2019-03-22 | 6687.89 |
| 2019-03-21 | 6908.00 |
| 2019-03-20 | 6947.61 |
| 2019-03-19 | 6996.04 |
| 2019-03-18 | 7242.55 |
| 2019-03-15 | 7009.24 |
| 2019-03-14 | 6903.59 |
| 2019-03-13 | 6855.17 |
| 2019-03-12 | 7114.89 |
| 2019-03-11 | 6797.94 |
| 2019-03-08 | 6692.30 |
| 2019-03-07 | 7057.66 |
| 2019-03-06 | 6943.21 |
| 2019-03-05 | 7079.67 |
| 2019-03-04 | 7119.29 |
| 2019-03-01 | 7150.11 |
| 2019-02-28 | 7031.25 |
| 2019-02-27 | 7273.36 |
| 2019-02-26 | 7229.34 |
| 2019-02-25 | 7075.27 |
| 2019-02-22 | 7088.48 |
| 2019-02-21 | 7189.72 |
| 2019-02-20 | 7004.84 |
| 2019-02-19 | 6736.32 |
| 2019-02-18 | 6709.90 |
| 2019-02-15 | 6591.05 |
| 2019-02-14 | 6613.06 |
| 2019-02-13 | 6714.31 |
| 2019-02-12 | 6797.94 |
| 2019-02-11 | 6731.91 |
| 2019-02-08 | 6463.39 |
| 2019-02-04 | 6591.05 |
| 2019-02-01 | 6494.21 |
| 2019-01-31 | 6494.21 |
| 2019-01-30 | 6318.13 |
| 2019-01-29 | 6547.03 |
| 2019-01-28 | 6375.35 |
| 2019-01-25 | 6472.20 |
| 2019-01-24 | 6551.43 |
| 2019-01-23 | 6494.21 |
| 2019-01-22 | 6397.36 |
| 2019-01-21 | 6375.35 |
| 2019-01-18 | 6458.99 |
| 2019-01-17 | 6445.78 |
| 2019-01-16 | 6278.51 |
| 2019-01-15 | 6278.51 |
| 2019-01-14 | 6300.52 |
| 2019-01-11 | 6159.65 |
| 2019-01-10 | 6032.00 |
| 2019-01-09 | 6071.61 |
| 2019-01-08 | 6067.21 |
| 2019-01-07 | 6018.79 |
| 2019-01-04 | 6093.62 |
| 2019-01-03 | 5943.96 |
| 2019-01-02 | 6054.01 |
| 2018-12-31 | 6014.39 |
| 2018-12-28 | 6124.44 |
| 2018-12-27 | 5935.15 |
| 2018-12-24 | 5886.73 |
| 2018-12-21 | 5913.14 |
| 2018-12-20 | 6001.18 |
| 2018-12-19 | 5961.56 |
| 2018-12-18 | 6199.27 |
| 2018-12-17 | 6199.27 |
| 2018-12-14 | 6278.51 |
| 2018-12-13 | 6476.60 |
| 2018-12-12 | 6353.34 |
| 2018-12-11 | 6128.84 |
| 2018-12-10 | 5970.37 |
| 2018-12-07 | 6062.81 |
| 2018-12-06 | 6340.14 |
| 2018-12-05 | 6397.36 |
| 2018-12-04 | 6551.43 |
| 2018-12-03 | 6340.14 |
| 2018-11-30 | 6084.82 |
| 2018-11-29 | 6098.03 |
| 2018-11-28 | 6102.43 |
| 2018-11-27 | 6194.87 |
| 2018-11-26 | 6274.11 |
| 2018-11-23 | 5979.17 |
| 2018-11-22 | 5965.97 |
| 2018-11-21 | 5855.92 |
| 2018-11-20 | 5886.73 |
| 2018-11-19 | 6058.41 |
| 2018-11-16 | 5961.56 |
| 2018-11-15 | 5908.74 |
| 2018-11-14 | 6049.60 |
| 2018-11-13 | 6014.39 |
| 2018-11-12 | 5917.54 |
| 2018-11-09 | 5952.76 |
| 2018-11-08 | 6111.23 |
| 2018-11-07 | 5847.11 |
| 2018-11-06 | 5772.28 |
| 2018-11-05 | 5794.29 |
| 2018-11-02 | 5838.31 |
| 2018-11-01 | 5609.40 |
| 2018-10-31 | 5767.88 |
| 2018-10-30 | 5851.51 |
| 2018-10-29 | 5701.85 |
| 2018-10-26 | 5605.00 |
| 2018-10-25 | 5737.06 |
| 2018-10-24 | 5732.66 |
| 2018-10-23 | 5644.62 |
| 2018-10-22 | 5886.73 |
| 2018-10-19 | 5803.09 |
| 2018-10-18 | 5737.06 |
| 2018-10-16 | 5635.82 |
| 2018-10-15 | 5499.35 |
| 2018-10-12 | 5618.21 |
| 2018-10-11 | 5693.04 |
| 2018-10-10 | 5701.85 |
| 2018-10-09 | 5605.00 |
| 2018-10-08 | 5292.46 |
| 2018-10-05 | 5354.09 |
| 2018-10-04 | 5340.88 |
| 2018-10-03 | 5173.60 |
| 2018-10-02 | 5028.34 |
| 2018-09-28 | 5886.73 |
| 2018-09-27 | 6269.70 |
| 2018-09-26 | 6164.06 |
| 2018-09-24 | 6190.47 |
| 2018-09-21 | 6604.26 |
| 2018-09-20 | 6423.77 |
| 2018-09-19 | 6366.55 |
| 2018-09-18 | 6340.14 |
| 2018-09-17 | 6106.83 |
| 2018-09-14 | 6362.15 |
| 2018-09-13 | 6348.94 |
| 2018-09-12 | 6252.10 |
| 2018-09-11 | 6388.56 |
| 2018-09-10 | 6304.92 |
| 2018-09-07 | 6454.59 |
| 2018-09-06 | 6322.53 |
| 2018-09-05 | 6326.93 |
| 2018-09-04 | 6414.97 |
| 2018-09-03 | 6322.53 |
| 2018-08-31 | 6194.87 |
| 2018-08-30 | 6282.91 |
| 2018-08-29 | 6340.14 |
| 2018-08-28 | 6436.98 |
| 2018-08-27 | 6736.32 |
| 2018-08-24 | 6401.76 |
| 2018-08-23 | 6225.68 |
| 2018-08-22 | 6617.46 |
| 2018-08-21 | 6388.56 |
| 2018-08-20 | 6414.97 |
| 2018-08-17 | 6256.50 |
| 2018-08-16 | 6181.66 |
| 2018-08-15 | 6128.84 |
| 2018-08-14 | 6489.80 |
| 2018-08-13 | 6586.65 |
| 2018-08-10 | 6687.89 |
| 2018-08-09 | 6780.34 |
| 2018-08-08 | 6881.58 |
| 2018-08-07 | 6573.44 |
| 2018-08-06 | 6503.01 |
| 2018-08-03 | 6767.13 |
| 2018-08-02 | 6749.52 |
| 2018-08-01 | 7070.87 |
| 2018-07-31 | 6930.01 |
| 2018-07-30 | 7031.25 |
| 2018-07-27 | 6956.42 |
| 2018-07-26 | 7216.14 |
| 2018-07-25 | 7097.28 |
| 2018-07-24 | 7282.17 |
| 2018-07-23 | 7409.82 |
| 2018-07-20 | 7643.13 |
| 2018-07-19 | 7484.66 |
| 2018-07-18 | 7357.00 |
| 2018-07-17 | 7220.54 |
| 2018-07-16 | 7308.58 |
| 2018-07-13 | 7114.89 |
| 2018-07-12 | 6996.04 |
| 2018-07-11 | 6846.37 |
| 2018-07-10 | 6956.42 |
| 2018-07-09 | 6943.21 |
| 2018-07-06 | 6811.15 |
| 2018-07-05 | 6806.75 |
| 2018-07-04 | 6586.65 |
| 2018-07-03 | 6991.63 |
| 2018-06-29 | 6692.30 |
| 2018-06-28 | 6102.43 |
| 2018-06-27 | 6481.00 |
| 2018-06-26 | 6908.00 |
| 2018-06-25 | 7176.52 |
| 2018-06-22 | 7031.25 |
| 2018-06-21 | 6542.63 |
| 2018-06-20 | 6520.62 |
| 2018-06-19 | 6498.61 |
| 2018-06-15 | 6608.66 |
| 2018-06-14 | 6608.66 |
| 2018-06-13 | 6797.94 |
| 2018-06-12 | 6943.21 |
| 2018-06-11 | 6846.37 |
| 2018-06-08 | 6767.13 |
| 2018-06-07 | 6925.60 |
| 2018-06-06 | 7026.85 |
| 2018-06-05 | 7084.08 |
| 2018-06-04 | 6819.96 |
| 2018-06-01 | 6855.17 |
| 2018-05-31 | 7009.24 |
| 2018-05-30 | 6564.64 |
| 2018-05-29 | 6617.46 |
| 2018-05-28 | 6767.13 |
| 2018-05-25 | 6784.74 |
| 2018-05-24 | 6740.72 |
| 2018-05-23 | 6848.13 |
| 2018-05-21 | 6878.53 |
| 2018-05-18 | 6639.68 |
| 2018-05-17 | 6565.86 |
| 2018-05-16 | 6361.76 |
| 2018-05-15 | 6413.87 |
| 2018-05-14 | 6457.30 |
| 2018-05-11 | 6439.93 |
| 2018-05-10 | 6435.58 |
| 2018-05-09 | 6479.01 |
| 2018-05-08 | 6083.83 |
| 2018-05-07 | 6001.32 |
| 2018-05-04 | 6135.94 |
| 2018-05-03 | 6344.39 |
| 2018-05-02 | 6283.59 |
| 2018-04-30 | 6309.65 |
| 2018-04-27 | 5957.90 |
| 2018-04-26 | 6014.35 |
| 2018-04-25 | 5988.30 |
| 2018-04-24 | 6014.35 |
| 2018-04-23 | 5970.93 |
| 2018-04-20 | 5944.87 |
| 2018-04-19 | 5892.76 |
| 2018-04-18 | 5966.58 |
| 2018-04-17 | 5862.36 |
| 2018-04-16 | 5962.24 |
| 2018-04-13 | 5840.65 |
| 2018-04-12 | 6122.92 |
| 2018-04-11 | 6140.29 |
| 2018-04-10 | 5966.58 |
| 2018-04-09 | 6153.32 |
| 2018-04-06 | 6235.82 |
| 2018-04-04 | 6192.40 |
| 2018-04-03 | 6257.54 |
| 2018-03-29 | 5988.30 |
| 2018-03-28 | 5810.25 |
| 2018-03-27 | 6109.89 |
| 2018-03-26 | 5732.08 |
| 2018-03-23 | 5527.98 |
| 2018-03-22 | 5471.53 |
| 2018-03-21 | 5640.89 |
| 2018-03-20 | 5710.37 |
| 2018-03-19 | 5284.80 |
| 2018-03-16 | 5336.91 |
| 2018-03-15 | 5302.17 |
| 2018-03-14 | 5258.74 |
| 2018-03-13 | 5310.85 |
| 2018-03-12 | 5362.97 |
| 2018-03-09 | 5228.35 |
| 2018-03-08 | 5184.92 |
| 2018-03-07 | 5028.59 |
| 2018-03-06 | 5072.01 |
| 2018-03-05 | 5006.87 |
| 2018-03-02 | 5180.58 |
| 2018-03-01 | 5224.00 |
| 2018-02-28 | 5137.15 |
| 2018-02-27 | 5132.81 |
| 2018-02-26 | 5115.44 |
| 2018-02-23 | 5224.00 |
| 2018-02-22 | 5358.62 |
| 2018-02-21 | 5458.50 |
| 2018-02-20 | 5458.50 |
| 2018-02-15 | 5432.45 |
| 2018-02-14 | 5319.54 |
| 2018-02-13 | 5749.46 |
| 2018-02-12 | 5124.12 |
| 2018-02-09 | 5145.84 |
| 2018-02-08 | 4937.39 |
| 2018-02-07 | 4850.54 |
| 2018-02-06 | 4555.25 |
| 2018-02-05 | 4789.74 |
| 2018-02-02 | 5072.01 |
| 2018-02-01 | 4998.19 |
| 2018-01-31 | 5145.84 |
| 2018-01-30 | 4954.76 |
| 2018-01-29 | 5250.06 |
| 2018-01-26 | 5328.22 |
| 2018-01-25 | 4963.45 |
| 2018-01-24 | 4885.28 |
| 2018-01-23 | 4694.21 |
| 2018-01-22 | 4603.01 |
| 2018-01-19 | 4524.85 |
| 2018-01-18 | 4603.01 |
| 2018-01-17 | 4546.56 |
| 2018-01-16 | 4620.38 |
| 2018-01-15 | 4503.13 |
| 2018-01-12 | 4594.33 |
| 2018-01-11 | 4490.11 |
| 2018-01-10 | 4372.86 |
| 2018-01-09 | 4381.54 |
| 2018-01-08 | 4433.65 |
| 2018-01-05 | 4503.13 |
| 2018-01-04 | 4724.61 |
| 2018-01-03 | 4798.43 |
| 2018-01-02 | 4893.97 |
| 2017-12-29 | 4741.98 |
| 2017-12-28 | 4676.84 |
| 2017-12-27 | 4768.03 |
| 2017-12-22 | 4863.57 |
| 2017-12-21 | 4828.83 |
| 2017-12-20 | 4681.18 |
| 2017-12-19 | 4633.41 |
| 2017-12-18 | 4559.59 |
| 2017-12-15 | 4581.30 |
| 2017-12-14 | 4581.30 |
| 2017-12-13 | 4689.87 |
| 2017-12-12 | 4689.87 |
| 2017-12-11 | 4776.72 |
| 2017-12-08 | 4772.37 |
| 2017-12-07 | 4802.77 |
| 2017-12-06 | 4781.06 |
| 2017-12-05 | 4741.98 |
| 2017-12-04 | 4837.51 |
| 2017-12-01 | 4733.29 |
| 2017-11-30 | 4846.20 |
| 2017-11-29 | 4989.50 |
| 2017-11-28 | 4989.50 |
| 2017-11-27 | 4915.68 |
| 2017-11-24 | 4993.85 |
| 2017-11-23 | 4998.19 |
| 2017-11-22 | 4989.50 |
| 2017-11-21 | 4972.13 |
| 2017-11-20 | 4807.12 |
| 2017-11-17 | 4885.28 |
| 2017-11-16 | 4885.28 |
| 2017-11-15 | 4893.97 |
| 2017-11-14 | 4837.51 |
| 2017-11-13 | 4876.60 |
| 2017-11-10 | 4893.97 |
| 2017-11-09 | 4963.45 |
| 2017-11-08 | 4959.11 |
| 2017-11-07 | 5041.61 |
| 2017-11-06 | 4950.42 |
| 2017-11-03 | 4924.36 |
| 2017-11-02 | 4880.94 |
| 2017-11-01 | 4794.09 |
| 2017-10-31 | 4867.91 |
| 2017-10-30 | 4798.43 |
| 2017-10-27 | 4807.12 |
| 2017-10-26 | 4876.60 |
| 2017-10-25 | 5011.22 |
| 2017-10-24 | 4972.13 |
| 2017-10-23 | 5032.93 |
| 2017-10-20 | 5041.61 |
| 2017-10-19 | 4980.82 |
| 2017-10-18 | 5006.87 |
| 2017-10-17 | 4928.71 |
| 2017-10-16 | 4920.02 |
| 2017-10-13 | 5002.53 |
| 2017-10-12 | 4980.82 |
| 2017-10-11 | 4911.34 |
| 2017-10-10 | 4867.91 |
| 2017-10-09 | 4911.34 |
| 2017-10-06 | 4928.71 |
| 2017-10-04 | 4807.12 |
| 2017-10-03 | 4772.37 |
| 2017-09-29 | 4815.80 |
| 2017-09-28 | 4781.06 |
| 2017-09-27 | 4607.36 |
| 2017-09-26 | 4542.22 |
| 2017-09-25 | 4581.30 |
| 2017-09-22 | 4663.81 |
| 2017-09-21 | 4594.33 |
| 2017-09-20 | 4537.88 |
| 2017-09-19 | 4507.48 |
| 2017-09-18 | 4433.65 |
| 2017-09-15 | 4364.17 |
| 2017-09-14 | 4411.94 |
| 2017-09-13 | 4472.74 |
| 2017-09-12 | 4524.85 |
| 2017-09-11 | 4585.64 |
| 2017-09-08 | 4620.38 |
| 2017-09-07 | 4498.79 |
| 2017-09-06 | 4524.85 |
| 2017-09-05 | 4385.89 |
| 2017-09-04 | 4346.80 |
| 2017-09-01 | 4351.14 |
| 2017-08-31 | 4272.98 |
| 2017-08-30 | 4229.55 |
| 2017-08-29 | 4259.95 |
| 2017-08-28 | 4220.87 |
| 2017-08-25 | 4138.36 |
| 2017-08-24 | 4220.87 |
| 2017-08-22 | 4220.87 |
| 2017-08-21 | 4216.52 |
| 2017-08-18 | 4407.60 |
| 2017-08-17 | 4381.54 |
| 2017-08-16 | 4333.77 |
| 2017-08-15 | 4377.20 |
| 2017-08-14 | 4394.57 |
| 2017-08-11 | 4342.46 |
| 2017-08-10 | 4485.76 |
| 2017-08-09 | 4546.56 |
| 2017-08-08 | 4581.30 |
| 2017-08-07 | 4529.19 |
| 2017-08-04 | 4550.90 |
| 2017-08-03 | 4594.33 |
| 2017-08-02 | 4616.04 |
| 2017-08-01 | 4446.68 |
| 2017-07-31 | 4507.48 |
| 2017-07-28 | 4442.34 |
| 2017-07-27 | 4459.71 |
| 2017-07-26 | 4451.02 |
| 2017-07-25 | 4429.31 |
| 2017-07-24 | 4420.63 |
| 2017-07-21 | 4403.26 |
| 2017-07-20 | 4390.23 |
| 2017-07-19 | 4481.42 |
| 2017-07-18 | 4507.48 |
| 2017-07-17 | 4520.51 |
| 2017-07-14 | 4555.25 |
| 2017-07-13 | 4659.47 |
| 2017-07-12 | 4594.33 |
| 2017-07-11 | 4468.39 |
| 2017-07-10 | 4411.94 |
| 2017-07-07 | 4320.75 |
| 2017-07-06 | 4051.51 |
| 2017-07-05 | 4029.79 |
| 2017-07-04 | 3986.37 |
| 2017-07-03 | 3955.97 |
| 2017-06-30 | 3990.71 |
| 2017-06-29 | 3995.05 |
| 2017-06-28 | 3942.94 |
| 2017-06-27 | 3990.71 |
| 2017-06-26 | 3916.89 |
| 2017-06-23 | 3916.89 |
| 2017-06-22 | 3682.39 |
| 2017-06-21 | 3595.54 |
| 2017-06-20 | 3591.19 |
| 2017-06-19 | 3560.79 |
| 2017-06-16 | 3504.34 |
| 2017-06-15 | 3543.42 |
| 2017-06-14 | 3543.42 |
| 2017-06-13 | 3513.03 |
| 2017-06-12 | 3460.92 |
| 2017-06-09 | 3517.37 |
| 2017-06-08 | 3704.10 |
| 2017-06-07 | 3686.73 |
| 2017-06-06 | 3669.36 |
| 2017-06-05 | 3634.62 |
| 2017-06-02 | 3547.77 |
| 2017-06-01 | 3404.46 |
| 2017-05-31 | 3388.83 |
| 2017-05-29 | 3388.83 |
| 2017-05-26 | 3418.61 |
| 2017-05-25 | 3388.83 |
| 2017-05-24 | 3350.54 |
| 2017-05-23 | 3401.59 |
| 2017-05-22 | 3380.32 |
| 2017-05-19 | 3201.62 |
| 2017-05-18 | 3248.42 |
| 2017-05-17 | 3282.46 |
| 2017-05-16 | 3222.90 |
| 2017-05-15 | 3005.91 |
| 2017-05-12 | 3431.38 |
| 2017-05-11 | 3503.70 |
| 2017-05-10 | 3520.72 |
| 2017-05-09 | 3576.03 |
| 2017-05-08 | 3516.47 |
| 2017-05-05 | 3422.87 |
| 2017-05-04 | 3439.88 |
| 2017-05-02 | 3405.85 |
| 2017-04-28 | 3490.94 |
| 2017-04-27 | 3486.69 |
| 2017-04-26 | 3490.94 |
| 2017-04-25 | 3559.02 |
| 2017-04-24 | 3503.70 |
| 2017-04-21 | 3542.00 |
| 2017-04-20 | 3490.94 |
| 2017-04-19 | 3580.29 |
| 2017-04-18 | 3622.84 |
| 2017-04-13 | 3758.98 |
| 2017-04-12 | 3776.00 |
| 2017-04-11 | 3822.80 |
| 2017-04-10 | 3856.84 |
| 2017-04-07 | 3788.77 |
| 2017-04-06 | 3690.91 |
| 2017-04-05 | 3801.53 |
| 2017-04-03 | 3737.71 |
| 2017-03-31 | 3622.84 |
| 2017-03-30 | 3699.42 |
| 2017-03-29 | 3665.38 |
| 2017-03-28 | 3733.46 |
| 2017-03-27 | 3707.93 |
| 2017-03-24 | 3669.64 |
| 2017-03-23 | 3699.42 |
| 2017-03-22 | 3588.80 |
| 2017-03-21 | 3635.60 |
| 2017-03-20 | 3639.85 |
| 2017-03-17 | 3686.66 |
| 2017-03-16 | 3669.64 |
| 2017-03-15 | 3665.38 |
| 2017-03-14 | 3665.38 |
| 2017-03-13 | 3495.20 |
| 2017-03-10 | 3495.20 |
| 2017-03-09 | 3554.76 |
| 2017-03-08 | 3537.74 |
| 2017-03-07 | 3550.51 |
| 2017-03-06 | 3448.39 |
| 2017-03-03 | 3516.47 |
| 2017-03-02 | 3397.34 |
| 2017-03-01 | 3252.68 |
| 2017-02-28 | 3091.00 |
| 2017-02-27 | 3125.04 |
| 2017-02-24 | 3231.41 |
| 2017-02-23 | 3197.37 |
| 2017-02-22 | 3235.66 |
| 2017-02-21 | 3159.08 |
| 2017-02-20 | 3176.10 |
| 2017-02-17 | 3125.04 |
| 2017-02-16 | 3103.77 |
| 2017-02-15 | 3142.06 |
| 2017-02-14 | 3125.04 |
| 2017-02-13 | 3150.57 |
| 2017-02-10 | 3108.02 |
| 2017-02-09 | 3278.21 |
| 2017-02-08 | 3278.21 |
| 2017-02-07 | 3222.90 |
| 2017-02-06 | 3205.88 |
| 2017-02-03 | 3184.60 |
| 2017-02-02 | 3133.55 |
| 2017-02-01 | 3180.35 |
| 2017-01-27 | 3167.59 |
| 2017-01-26 | 3154.82 |
| 2017-01-25 | 3154.82 |
| 2017-01-24 | 3108.02 |
| 2017-01-23 | 3027.18 |
| 2017-01-20 | 3073.98 |
| 2017-01-19 | 3146.31 |
| 2017-01-18 | 3137.80 |
| 2017-01-17 | 3061.22 |
| 2017-01-16 | 3022.93 |
| 2017-01-13 | 3001.65 |
| 2017-01-12 | 2946.34 |
| 2017-01-11 | 2903.80 |
| 2017-01-10 | 2895.29 |
| 2017-01-09 | 2891.03 |
| 2017-01-06 | 2771.90 |
| 2017-01-05 | 2678.30 |
| 2017-01-04 | 2716.59 |
| 2017-01-03 | 2669.79 |
| 2016-12-30 | 2614.48 |
| 2016-12-29 | 2631.50 |
| 2016-12-28 | 2563.42 |
| 2016-12-23 | 2571.93 |
| 2016-12-22 | 2512.37 |
| 2016-12-21 | 2580.44 |
| 2016-12-20 | 2580.44 |
| 2016-12-19 | 2584.70 |
| 2016-12-16 | 2588.95 |
| 2016-12-15 | 2567.68 |
| 2016-12-14 | 2652.77 |
| 2016-12-13 | 2661.28 |
| 2016-12-12 | 2682.55 |
| 2016-12-09 | 2754.88 |
| 2016-12-08 | 2818.70 |
| 2016-12-07 | 2852.74 |
| 2016-12-06 | 2857.00 |
| 2016-12-05 | 2908.05 |
| 2016-12-02 | 2912.31 |
| 2016-12-01 | 2925.07 |
| 2016-11-30 | 2937.83 |
| 2016-11-29 | 2848.49 |
| 2016-11-28 | 2827.21 |
| 2016-11-25 | 2763.39 |
| 2016-11-24 | 2780.41 |
| 2016-11-23 | 2827.21 |
| 2016-11-22 | 2848.49 |
| 2016-11-21 | 2814.45 |
| 2016-11-18 | 2839.98 |
| 2016-11-17 | 2852.74 |
| 2016-11-16 | 2861.25 |
| 2016-11-15 | 2835.72 |
| 2016-11-14 | 2831.47 |
| 2016-11-11 | 2827.21 |
| 2016-11-10 | 2942.09 |
| 2016-11-09 | 2942.09 |
| 2016-11-08 | 3052.71 |
| 2016-11-07 | 3086.75 |
| 2016-11-04 | 3010.16 |
| 2016-11-03 | 3005.91 |
| 2016-11-02 | 3039.95 |
| 2016-11-01 | 3056.96 |
| 2016-10-31 | 3005.91 |
| 2016-10-28 | 3082.49 |
| 2016-10-27 | 3112.28 |
| 2016-10-26 | 3163.33 |
| 2016-10-25 | 3252.68 |
| 2016-10-24 | 3235.66 |
| 2016-10-20 | 3367.56 |
| 2016-10-19 | 3325.01 |
| 2016-10-18 | 3176.10 |
| 2016-10-17 | 3142.06 |
| 2016-10-14 | 3197.37 |
| 2016-10-13 | 3176.10 |
| 2016-10-12 | 3248.42 |
| 2016-10-11 | 3261.19 |
| 2016-10-07 | 3222.90 |
| 2016-10-06 | 3227.15 |
| 2016-10-05 | 3180.35 |
| 2016-10-04 | 3154.82 |
| 2016-10-03 | 3146.31 |
| 2016-09-30 | 3112.28 |
| 2016-09-29 | 3167.59 |
| 2016-09-28 | 3120.78 |
| 2016-09-27 | 3099.51 |
| 2016-09-26 | 3239.92 |
| 2016-09-23 | 3265.44 |
| 2016-09-22 | 3342.03 |
| 2016-09-21 | 3371.81 |
| 2016-09-20 | 3303.74 |
| 2016-09-19 | 3303.74 |
| 2016-09-15 | 3210.13 |
| 2016-09-14 | 3256.93 |
| 2016-09-13 | 3239.92 |
| 2016-09-12 | 3261.19 |
| 2016-09-09 | 3307.99 |
| 2016-09-08 | 3333.52 |
| 2016-09-07 | 3320.75 |
| 2016-09-06 | 3278.21 |
| 2016-09-05 | 3295.23 |
| 2016-09-02 | 3363.30 |
| 2016-09-01 | 3188.86 |
| 2016-08-31 | 3597.31 |
| 2016-08-30 | 3580.29 |
| 2016-08-29 | 3520.72 |
| 2016-08-26 | 3550.51 |
| 2016-08-25 | 3431.38 |
| 2016-08-24 | 3512.21 |
| 2016-08-23 | 3405.85 |
| 2016-08-22 | 3461.16 |
| 2016-08-19 | 3571.78 |
| 2016-08-18 | 3473.92 |
| 2016-08-17 | 3507.96 |
| 2016-08-16 | 3265.44 |
| 2016-08-15 | 3346.28 |
| 2016-08-12 | 3371.81 |
| 2016-08-11 | 3269.70 |
| 2016-08-10 | 3188.86 |
| 2016-08-09 | 3095.26 |
| 2016-08-08 | 3142.06 |
| 2016-08-05 | 3116.53 |
| 2016-08-04 | 3065.47 |
| 2016-08-03 | 3125.04 |
| 2016-08-01 | 3095.26 |
| 2016-07-29 | 3044.20 |
| 2016-07-28 | 3065.47 |
| 2016-07-27 | 3108.02 |
| 2016-07-26 | 3129.29 |
| 2016-07-25 | 3137.80 |
| 2016-07-22 | 3231.41 |
| 2016-07-21 | 3303.74 |
| 2016-07-20 | 3205.88 |
| 2016-07-19 | 3150.57 |
| 2016-07-18 | 3103.77 |
| 2016-07-15 | 3163.33 |
| 2016-07-14 | 3154.82 |
| 2016-07-13 | 3176.10 |
| 2016-07-12 | 3167.59 |
| 2016-07-11 | 3125.04 |
| 2016-07-08 | 3048.46 |
| 2016-07-07 | 3069.73 |
| 2016-07-06 | 3056.96 |
| 2016-07-05 | 3120.78 |
| 2016-07-04 | 3163.33 |
| 2016-06-30 | 3146.31 |
| 2016-06-29 | 3035.69 |
| 2016-06-28 | 3001.65 |
| 2016-06-27 | 2920.82 |
| 2016-06-24 | 3005.91 |
| 2016-06-23 | 3035.69 |
| 2016-06-22 | 3078.24 |
| 2016-06-21 | 3154.82 |
| 2016-06-20 | 3120.78 |
| 2016-06-17 | 3129.29 |
| 2016-06-16 | 3014.42 |
| 2016-06-15 | 3129.29 |
| 2016-06-14 | 3137.80 |
| 2016-06-13 | 3227.15 |
| 2016-06-10 | 3295.23 |
| 2016-06-08 | 3350.54 |
| 2016-06-07 | 3265.44 |
| 2016-06-06 | 3103.77 |
| 2016-06-03 | 3095.26 |
| 2016-06-02 | 3081.64 |
| 2016-06-01 | 3035.77 |
| 2016-05-31 | 3115.00 |
| 2016-05-30 | 3144.19 |
| 2016-05-27 | 3027.43 |
| 2016-05-26 | 3048.28 |
| 2016-05-25 | 2843.96 |
| 2016-05-24 | 2885.66 |
| 2016-05-23 | 2923.18 |
| 2016-05-20 | 2960.71 |
| 2016-05-19 | 2973.22 |
| 2016-05-18 | 3035.77 |
| 2016-05-17 | 3014.92 |
| 2016-05-16 | 3039.94 |
| 2016-05-13 | 3006.58 |
| 2016-05-12 | 3073.30 |
| 2016-05-11 | 3135.85 |
| 2016-05-10 | 3119.17 |
| 2016-05-09 | 3048.28 |
| 2016-05-06 | 3098.32 |
| 2016-05-05 | 3115.00 |
| 2016-05-04 | 3127.51 |
| 2016-05-03 | 3102.49 |
| 2016-04-29 | 3064.96 |
| 2016-04-28 | 3135.85 |
| 2016-04-27 | 3181.72 |
| 2016-04-26 | 3194.23 |
| 2016-04-25 | 3244.27 |
| 2016-04-22 | 3361.03 |
| 2016-04-21 | 3361.03 |
| 2016-04-20 | 3390.21 |
| 2016-04-19 | 3832.23 |
| 2016-04-18 | 3761.34 |
| 2016-04-15 | 3803.04 |
| 2016-04-14 | 3811.38 |
| 2016-04-13 | 3798.87 |
| 2016-04-12 | 3619.56 |
| 2016-04-11 | 3540.33 |
| 2016-04-08 | 3569.52 |
| 2016-04-07 | 3690.45 |
| 2016-04-06 | 3536.16 |
| 2016-04-05 | 3373.54 |
| 2016-04-01 | 3411.06 |
| 2016-03-31 | 3448.59 |
| 2016-03-30 | 3440.25 |
| 2016-03-29 | 3256.78 |
| 2016-03-24 | 3365.20 |
| 2016-03-23 | 3181.72 |
| 2016-03-22 | 3165.04 |
| 2016-03-21 | 3285.97 |
| 2016-03-18 | 3165.04 |
| 2016-03-17 | 3152.53 |
| 2016-03-16 | 3064.96 |
| 2016-03-15 | 3094.15 |
| 2016-03-14 | 3160.87 |
| 2016-03-11 | 3169.21 |
| 2016-03-10 | 3152.53 |
| 2016-03-09 | 3127.51 |
| 2016-03-08 | 3169.21 |
| 2016-03-07 | 3227.59 |
| 2016-03-04 | 3244.27 |
| 2016-03-03 | 3235.93 |
| 2016-03-02 | 3160.87 |
| 2016-03-01 | 3010.75 |
| 2016-02-29 | 2864.81 |
| 2016-02-26 | 2902.34 |
| 2016-02-25 | 2852.30 |
| 2016-02-24 | 2856.47 |
| 2016-02-23 | 2960.71 |
| 2016-02-22 | 2914.85 |
| 2016-02-19 | 2802.26 |
| 2016-02-18 | 2856.47 |
| 2016-02-17 | 2756.39 |
| 2016-02-16 | 2831.45 |
| 2016-02-15 | 2814.77 |
| 2016-02-12 | 2593.76 |
| 2016-02-11 | 2631.29 |
| 2016-02-05 | 2764.73 |
| 2016-02-04 | 2756.39 |
| 2016-02-03 | 2768.90 |
| 2016-02-02 | 2852.30 |
| 2016-02-01 | 2939.86 |
| 2016-01-29 | 2789.75 |
| 2016-01-28 | 2710.52 |
| 2016-01-27 | 2668.82 |
| 2016-01-26 | 2698.01 |
| 2016-01-25 | 2798.09 |
| 2016-01-22 | 2685.50 |
| 2016-01-21 | 2564.57 |
| 2016-01-20 | 2618.78 |
| 2016-01-19 | 2748.05 |
| 2016-01-18 | 2756.39 |
| 2016-01-15 | 2773.07 |
| 2016-01-14 | 2831.45 |
| 2016-01-13 | 2856.47 |
| 2016-01-12 | 2810.60 |
| 2016-01-11 | 2768.90 |
| 2016-01-08 | 2944.03 |
| 2016-01-07 | 3031.60 |
| 2016-01-06 | 3131.68 |
| 2016-01-05 | 3202.57 |
| 2016-01-04 | 3231.76 |
| 2015-12-31 | 3348.52 |
| 2015-12-30 | 3365.20 |
| 2015-12-29 | 3361.03 |
| 2015-12-28 | 3348.52 |
| 2015-12-24 | 3331.84 |
| 2015-12-23 | 3294.31 |
| 2015-12-22 | 3215.08 |
| 2015-12-21 | 3190.06 |
| 2015-12-18 | 3215.08 |
| 2015-12-17 | 3281.80 |
| 2015-12-16 | 3165.04 |
| 2015-12-15 | 3081.64 |
| 2015-12-14 | 3160.87 |
| 2015-12-11 | 3098.32 |
| 2015-12-10 | 3115.00 |
| 2015-12-09 | 3152.53 |
| 2015-12-08 | 3223.42 |
| 2015-12-07 | 3319.33 |
| 2015-12-04 | 3177.55 |
| 2015-12-03 | 3290.14 |
| 2015-12-02 | 3310.99 |
| 2015-12-01 | 3244.27 |
| 2015-11-30 | 3177.55 |
| 2015-11-27 | 3173.38 |
| 2015-11-26 | 3231.76 |
| 2015-11-25 | 3327.67 |
| 2015-11-24 | 3356.86 |
| 2015-11-23 | 3386.05 |
| 2015-11-20 | 3386.05 |
| 2015-11-19 | 3527.82 |
| 2015-11-18 | 3494.46 |
| 2015-11-17 | 3165.04 |
| 2015-11-16 | 3177.55 |
| 2015-11-13 | 3315.16 |
| 2015-11-12 | 3361.03 |
| 2015-11-11 | 3256.78 |
| 2015-11-10 | 3244.27 |
| 2015-11-09 | 3310.99 |
| 2015-11-06 | 3390.21 |
| 2015-11-05 | 3461.10 |
| 2015-11-04 | 3415.23 |
| 2015-11-03 | 3465.27 |
| 2015-11-02 | 3511.14 |
| 2015-10-30 | 3623.73 |
| 2015-10-29 | 3582.03 |
| 2015-10-28 | 3769.68 |
| 2015-10-27 | 3798.87 |
| 2015-10-26 | 3819.72 |
| 2015-10-23 | 3819.72 |
| 2015-10-22 | 3778.02 |
| 2015-10-20 | 3786.36 |
| 2015-10-19 | 3748.83 |
| 2015-10-16 | 3723.81 |
| 2015-10-15 | 3732.15 |
| 2015-10-14 | 3611.22 |
| 2015-10-13 | 3644.58 |
| 2015-10-12 | 3623.73 |
| 2015-10-09 | 3636.24 |
| 2015-10-08 | 3602.88 |
| 2015-10-07 | 3377.71 |
| 2015-10-06 | 3148.36 |
| 2015-10-05 | 3148.36 |
| 2015-10-02 | 3073.30 |
| 2015-09-30 | 2998.24 |
| 2015-09-29 | 2881.49 |
| 2015-09-25 | 3039.94 |
| 2015-09-24 | 3123.34 |
| 2015-09-23 | 3110.83 |
| 2015-09-22 | 3269.29 |
| 2015-09-21 | 3323.50 |
| 2015-09-18 | 3273.46 |
| 2015-09-17 | 3235.93 |
| 2015-09-16 | 3215.08 |
| 2015-09-15 | 3102.49 |
| 2015-09-14 | 3361.03 |
| 2015-09-11 | 3340.18 |
| 2015-09-10 | 3390.21 |
| 2015-09-09 | 3310.99 |
| 2015-09-08 | 3194.23 |
| 2015-09-07 | 3185.89 |
| 2015-09-04 | 3227.59 |
| 2015-09-02 | 3131.68 |
| 2015-09-01 | 3194.23 |
| 2015-08-31 | 3198.40 |
| 2015-08-28 | 3302.65 |
| 2015-08-27 | 3194.23 |
| 2015-08-26 | 3110.83 |
| 2015-08-25 | 3006.58 |
| 2015-08-24 | 3069.13 |
| 2015-08-21 | 3094.15 |
| 2015-08-20 | 3077.47 |
| 2015-08-19 | 3406.89 |
| 2015-08-18 | 3490.29 |
| 2015-08-17 | 3461.10 |
| 2015-08-14 | 3648.75 |
| 2015-08-13 | 3636.24 |
| 2015-08-12 | 3803.04 |
| 2015-08-11 | 4040.72 |
| 2015-08-10 | 4003.19 |
| 2015-08-07 | 3982.34 |
| 2015-08-06 | 4044.89 |
| 2015-08-05 | 4132.46 |
| 2015-08-04 | 4169.99 |
| 2015-08-03 | 4190.84 |
| 2015-07-31 | 4195.01 |
| 2015-07-30 | 4028.21 |
| 2015-07-29 | 3861.41 |
| 2015-07-28 | 3823.89 |
| 2015-07-27 | 3744.66 |
| 2015-07-24 | 3869.75 |
| 2015-07-23 | 3865.58 |
| 2015-07-22 | 3915.62 |
| 2015-07-21 | 3873.92 |
| 2015-07-20 | 3915.62 |
| 2015-07-17 | 3890.60 |
| 2015-07-16 | 3807.21 |
| 2015-07-15 | 3748.83 |
| 2015-07-14 | 3840.57 |
| 2015-07-13 | 3819.72 |
| 2015-07-10 | 3707.13 |
| 2015-07-09 | 3498.63 |
| 2015-07-08 | 3365.20 |
| 2015-07-07 | 3548.67 |
| 2015-07-06 | 3682.11 |
| 2015-07-03 | 3757.17 |
| 2015-07-02 | 3853.08 |
| 2015-06-30 | 3798.87 |
| 2015-06-29 | 3798.87 |
| 2015-06-26 | 3903.11 |
| 2015-06-25 | 3974.00 |
| 2015-06-24 | 4099.10 |
| 2015-06-23 | 4224.20 |
| 2015-06-22 | 4174.16 |
| 2015-06-19 | 3990.68 |
| 2015-06-18 | 4015.70 |
| 2015-06-17 | 4011.53 |
| 2015-06-16 | 3953.15 |
| 2015-06-15 | 3969.83 |
| 2015-06-12 | 3911.45 |
| 2015-06-11 | 3961.49 |
| 2015-06-10 | 4069.91 |
| 2015-06-09 | 4032.38 |
| 2015-06-08 | 4182.50 |
| 2015-06-05 | 4203.35 |
| 2015-06-04 | 4144.97 |
| 2015-06-03 | 4186.67 |
| 2015-06-02 | 4119.95 |
| 2015-06-01 | 4121.62 |
| 2015-05-29 | 4174.95 |
| 2015-05-28 | 4109.31 |
| 2015-05-27 | 4289.83 |
| 2015-05-26 | 4289.83 |
| 2015-05-22 | 4154.44 |
| 2015-05-21 | 4355.47 |
| 2015-05-20 | 4577.01 |
| 2015-05-19 | 4622.14 |
| 2015-05-18 | 4642.65 |
| 2015-05-15 | 4659.06 |
| 2015-05-14 | 4667.27 |
| 2015-05-13 | 4638.55 |
| 2015-05-12 | 4560.60 |
| 2015-05-11 | 4466.24 |
| 2015-05-08 | 4400.60 |
| 2015-05-07 | 4363.67 |
| 2015-05-06 | 4462.14 |
| 2015-05-05 | 4408.80 |
| 2015-05-04 | 4392.39 |
| 2015-04-30 | 4494.96 |
| 2015-04-29 | 4704.19 |
| 2015-04-28 | 4786.25 |
| 2015-04-27 | 4724.71 |
| 2015-04-24 | 4548.29 |
| 2015-04-23 | 4548.29 |
| 2015-04-22 | 4466.24 |
| 2015-04-21 | 4609.83 |
| 2015-04-20 | 4445.73 |
| 2015-04-17 | 4503.16 |
| 2015-04-16 | 4347.26 |
| 2015-04-15 | 4199.57 |
| 2015-04-14 | 4220.08 |
| 2015-04-13 | 4248.80 |
| 2015-04-10 | 4269.31 |
| 2015-04-09 | 4318.54 |
| 2015-04-08 | 4298.03 |
| 2015-04-02 | 4055.97 |
| 2015-04-01 | 3879.56 |
| 2015-03-31 | 3801.61 |
| 2015-03-30 | 3748.28 |
| 2015-03-27 | 3785.20 |
| 2015-03-26 | 3678.53 |
| 2015-03-25 | 3584.17 |
| 2015-03-24 | 3662.12 |
| 2015-03-23 | 3658.02 |
| 2015-03-20 | 3694.94 |
| 2015-03-19 | 3670.33 |
| 2015-03-18 | 3690.84 |
| 2015-03-17 | 3580.07 |
| 2015-03-16 | 3571.86 |
| 2015-03-13 | 3584.17 |
| 2015-03-12 | 3600.58 |
| 2015-03-11 | 3604.68 |
| 2015-03-10 | 3740.07 |
| 2015-03-09 | 3699.05 |
| 2015-03-06 | 3756.48 |
| 2015-03-05 | 3670.33 |
| 2015-03-04 | 3580.07 |
| 2015-03-03 | 3629.30 |
| 2015-03-02 | 3559.56 |
| 2015-02-27 | 3276.47 |
| 2015-02-26 | 3305.19 |
| 2015-02-25 | 3202.63 |
| 2015-02-24 | 3247.75 |
| 2015-02-23 | 3243.65 |
| 2015-02-18 | 3280.58 |
| 2015-02-17 | 3329.81 |
| 2015-02-16 | 3346.22 |
| 2015-02-13 | 3403.66 |
| 2015-02-12 | 3448.78 |
| 2015-02-11 | 3428.27 |
| 2015-02-10 | 3407.76 |
| 2015-02-09 | 3522.63 |
| 2015-02-06 | 3456.99 |
| 2015-02-05 | 3428.27 |
| 2015-02-04 | 3465.19 |
| 2015-02-03 | 3555.45 |
| 2015-02-02 | 3567.76 |
| 2015-01-30 | 3670.33 |
| 2015-01-29 | 3744.17 |
| 2015-01-28 | 3662.12 |
| 2015-01-27 | 3678.53 |
| 2015-01-26 | 3789.30 |
| 2015-01-23 | 3838.54 |
| 2015-01-22 | 3818.02 |
| 2015-01-21 | 3658.02 |
| 2015-01-20 | 3678.53 |
| 2015-01-19 | 3502.12 |
| 2015-01-16 | 3616.99 |
| 2015-01-15 | 3670.33 |
| 2015-01-14 | 3637.51 |
| 2015-01-13 | 3715.46 |
| 2015-01-12 | 3772.89 |
| 2015-01-09 | 3875.46 |
| 2015-01-08 | 3785.20 |
| 2015-01-07 | 3699.05 |
| 2015-01-06 | 3645.71 |
| 2015-01-05 | 3571.86 |
| 2015-01-02 | 3514.43 |
| 2014-12-31 | 3510.32 |
| 2014-12-30 | 3510.32 |
| 2014-12-29 | 3485.71 |
| 2014-12-24 | 3526.73 |
| 2014-12-23 | 3432.37 |
| 2014-12-22 | 3469.30 |
| 2014-12-19 | 3473.40 |
| 2014-12-18 | 3502.12 |
| 2014-12-17 | 3374.94 |
| 2014-12-16 | 3485.71 |
| 2014-12-15 | 3575.97 |
| 2014-12-12 | 3571.86 |
| 2014-12-11 | 3633.40 |
| 2014-12-10 | 3719.56 |
| 2014-12-09 | 3662.12 |
| 2014-12-08 | 3772.89 |
| 2014-12-05 | 3797.51 |
| 2014-12-04 | 3838.54 |
| 2014-12-03 | 3813.92 |
| 2014-12-02 | 3797.51 |
| 2014-12-01 | 3912.38 |
| 2014-11-28 | 3789.30 |
| 2014-11-27 | 3793.41 |
| 2014-11-26 | 3801.61 |
| 2014-11-25 | 3834.43 |
| 2014-11-24 | 3797.51 |
| 2014-11-21 | 3789.30 |
| 2014-11-20 | 3715.46 |
| 2014-11-19 | 3744.17 |
| 2014-11-18 | 3801.61 |
| 2014-11-17 | 3785.20 |
| 2014-11-14 | 3764.69 |
| 2014-11-13 | 3838.54 |
| 2014-11-12 | 3789.30 |
| 2014-11-11 | 3735.97 |
| 2014-11-10 | 3875.46 |
| 2014-11-07 | 3859.05 |
| 2014-11-06 | 3969.82 |
| 2014-11-05 | 4002.64 |
| 2014-11-04 | 4002.64 |
| 2014-11-03 | 4043.67 |
| 2014-10-31 | 4027.26 |
| 2014-10-30 | 3703.15 |
| 2014-10-29 | 3941.10 |
| 2014-10-28 | 4355.47 |
| 2014-10-27 | 4384.19 |
| 2014-10-24 | 4445.73 |
| 2014-10-23 | 4421.11 |
| 2014-10-22 | 4408.80 |
| 2014-10-21 | 4334.95 |
| 2014-10-20 | 4289.83 |
| 2014-10-17 | 4166.75 |
| 2014-10-16 | 4174.95 |
| 2014-10-15 | 4265.21 |
| 2014-10-14 | 4326.75 |
| 2014-10-13 | 4236.49 |
| 2014-10-10 | 4191.36 |
| 2014-10-09 | 4244.70 |
| 2014-10-08 | 4232.39 |
| 2014-10-07 | 4265.21 |
| 2014-10-06 | 4121.62 |
| 2014-10-03 | 4068.28 |
| 2014-09-30 | 4068.28 |
| 2014-09-29 | 4101.10 |
| 2014-09-26 | 4187.26 |
| 2014-09-25 | 4228.29 |
| 2014-09-24 | 4224.18 |
| 2014-09-23 | 4215.98 |
| 2014-09-22 | 4293.93 |
| 2014-09-19 | 4363.67 |
| 2014-09-18 | 4363.67 |
| 2014-09-17 | 4380.08 |
| 2014-09-16 | 4441.62 |
| 2014-09-15 | 4482.65 |
| 2014-09-12 | 4499.06 |
| 2014-09-11 | 4515.47 |
| 2014-09-10 | 4511.37 |
| 2014-09-08 | 4527.78 |
| 2014-09-05 | 4527.78 |
| 2014-09-04 | 4535.98 |
| 2014-09-03 | 4540.09 |
| 2014-09-02 | 4445.73 |
| 2014-09-01 | 4408.80 |
| 2014-08-29 | 4392.39 |
| 2014-08-28 | 4433.42 |
| 2014-08-27 | 4371.88 |
| 2014-08-26 | 4273.41 |
| 2014-08-25 | 4560.60 |
| 2014-08-22 | 4654.96 |
| 2014-08-21 | 4663.17 |
| 2014-08-20 | 4650.86 |
| 2014-08-19 | 4626.24 |
| 2014-08-18 | 4568.81 |
| 2014-08-15 | 4577.01 |
| 2014-08-14 | 4572.91 |
| 2014-08-13 | 4577.01 |
| 2014-08-12 | 4778.04 |
| 2014-08-11 | 4831.37 |
| 2014-08-08 | 4642.65 |
| 2014-08-07 | 4708.29 |
| 2014-08-06 | 4642.65 |
| 2014-08-05 | 4503.16 |
| 2014-08-04 | 4503.16 |
| 2014-08-01 | 4503.16 |
| 2014-07-31 | 4412.90 |
| 2014-07-30 | 4404.70 |
| 2014-07-29 | 4466.24 |
| 2014-07-28 | 4511.37 |
| 2014-07-25 | 4519.57 |
| 2014-07-24 | 4494.96 |
| 2014-07-23 | 4556.50 |
| 2014-07-22 | 4572.91 |
| 2014-07-21 | 4540.09 |
| 2014-07-18 | 4494.96 |
| 2014-07-17 | 4572.91 |
| 2014-07-16 | 4577.01 |
| 2014-07-15 | 4503.16 |
| 2014-07-14 | 4458.03 |
| 2014-07-11 | 4474.44 |
| 2014-07-10 | 4441.62 |
| 2014-07-09 | 4478.55 |
| 2014-07-08 | 4544.19 |
| 2014-07-07 | 4494.96 |
| 2014-07-04 | 4462.14 |
| 2014-07-03 | 4511.37 |
| 2014-07-02 | 4494.96 |
| 2014-06-30 | 4470.34 |
| 2014-06-27 | 4482.65 |
| 2014-06-26 | 4544.19 |
| 2014-06-25 | 4535.98 |
| 2014-06-24 | 4507.27 |
| 2014-06-23 | 4449.83 |
| 2014-06-20 | 4494.96 |
| 2014-06-19 | 4392.39 |
| 2014-06-18 | 4343.16 |
| 2014-06-17 | 4273.41 |
| 2014-06-16 | 4224.18 |
| 2014-06-13 | 4257.00 |
| 2014-06-12 | 4285.72 |
| 2014-06-11 | 4244.70 |
| 2014-06-10 | 4347.26 |
| 2014-06-09 | 4310.34 |
| 2014-06-06 | 4310.34 |
| 2014-06-05 | 4322.65 |
| 2014-06-04 | 4398.14 |
| 2014-06-03 | 4434.74 |
| 2014-05-30 | 4361.53 |
| 2014-05-29 | 4324.93 |
| 2014-05-28 | 4390.00 |
| 2014-05-27 | 4414.40 |
| 2014-05-26 | 4491.68 |
| 2014-05-23 | 4507.95 |
| 2014-05-22 | 4499.81 |
| 2014-05-21 | 4320.86 |
| 2014-05-20 | 4341.20 |
| 2014-05-19 | 4373.73 |
| 2014-05-16 | 4206.98 |
| 2014-05-15 | 4129.71 |
| 2014-05-14 | 4166.31 |
| 2014-05-13 | 4162.25 |
| 2014-05-12 | 4105.31 |
| 2014-05-09 | 3967.03 |
| 2014-05-08 | 3918.23 |
| 2014-05-07 | 4121.58 |
| 2014-05-05 | 4243.59 |
| 2014-05-02 | 4312.73 |
| 2014-04-30 | 4308.66 |
| 2014-04-29 | 4219.19 |
| 2014-04-28 | 4337.13 |
| 2014-04-25 | 4398.14 |
| 2014-04-24 | 4548.62 |
| 2014-04-23 | 4634.02 |
| 2014-04-22 | 4597.42 |
| 2014-04-17 | 4532.35 |
| 2014-04-16 | 4573.02 |
| 2014-04-15 | 4568.95 |
| 2014-04-14 | 4556.75 |
| 2014-04-11 | 4642.16 |
| 2014-04-10 | 4564.88 |
| 2014-04-09 | 4503.88 |
| 2014-04-08 | 4316.79 |
| 2014-04-07 | 4341.20 |
| 2014-04-04 | 4365.60 |
| 2014-04-03 | 4446.94 |
| 2014-04-02 | 4451.01 |
| 2014-04-01 | 4467.27 |
| 2014-03-31 | 4296.46 |
| 2014-03-28 | 4178.52 |
| 2014-03-27 | 4255.79 |
| 2014-03-26 | 4292.39 |
| 2014-03-25 | 4084.97 |
| 2014-03-24 | 3881.62 |
| 2014-03-21 | 3983.30 |
| 2014-03-20 | 3962.96 |
| 2014-03-19 | 3983.30 |
| 2014-03-18 | 3962.96 |
| 2014-03-17 | 3918.23 |
| 2014-03-14 | 3975.16 |
| 2014-03-13 | 4093.11 |
| 2014-03-12 | 4089.04 |
| 2014-03-11 | 4093.11 |
| 2014-03-10 | 4166.31 |
| 2014-03-07 | 4084.97 |
| 2014-03-06 | 4186.65 |
| 2014-03-05 | 4223.25 |
| 2014-03-04 | 4263.92 |
| 2014-03-03 | 4280.19 |
| 2014-02-28 | 4365.60 |
| 2014-02-27 | 4369.67 |
| 2014-02-26 | 4341.20 |
| 2014-02-25 | 4259.86 |
| 2014-02-24 | 4182.58 |
| 2014-02-21 | 4198.85 |
| 2014-02-20 | 4121.58 |
| 2014-02-19 | 4137.85 |
| 2014-02-18 | 4133.78 |
| 2014-02-17 | 4223.25 |
| 2014-02-14 | 4068.71 |
| 2014-02-13 | 4015.83 |
| 2014-02-12 | 3889.76 |
| 2014-02-11 | 3967.03 |
| 2014-02-10 | 3983.30 |
| 2014-02-07 | 4028.04 |
| 2014-02-06 | 3779.95 |
| 2014-02-05 | 3788.08 |
| 2014-02-04 | 3755.54 |
| 2014-01-30 | 3995.50 |
| 2014-01-29 | 4048.37 |
| 2014-01-28 | 3979.23 |
| 2014-01-27 | 4019.90 |
| 2014-01-24 | 4239.52 |
| 2014-01-23 | 4316.79 |
| 2014-01-22 | 4239.52 |
| 2014-01-21 | 4215.12 |
| 2014-01-20 | 4304.59 |
| 2014-01-17 | 4402.20 |
| 2014-01-16 | 4455.07 |
| 2014-01-15 | 4373.73 |
| 2014-01-14 | 4280.19 |
| 2014-01-13 | 4251.72 |
| 2014-01-10 | 4219.19 |
| 2014-01-09 | 4316.79 |
| 2014-01-08 | 4394.07 |
| 2014-01-07 | 4475.41 |
| 2014-01-06 | 4495.74 |
| 2014-01-03 | 4544.55 |
| 2014-01-02 | 4491.68 |
| 2013-12-31 | 4564.88 |
| 2013-12-30 | 4516.08 |
| 2013-12-27 | 4573.02 |
| 2013-12-24 | 4451.01 |
| 2013-12-23 | 4463.21 |
| 2013-12-20 | 4333.06 |
| 2013-12-19 | 4377.80 |
| 2013-12-18 | 4280.19 |
| 2013-12-17 | 4255.79 |
| 2013-12-16 | 4097.17 |
| 2013-12-13 | 4117.51 |
| 2013-12-12 | 4145.98 |
| 2013-12-11 | 4166.31 |
| 2013-12-10 | 4113.44 |
| 2013-12-09 | 4150.05 |
| 2013-12-06 | 4105.31 |
| 2013-12-05 | 4150.05 |
| 2013-12-04 | 4170.38 |
| 2013-12-03 | 4292.39 |
| 2013-12-02 | 4276.12 |
| 2013-11-29 | 4341.20 |
| 2013-11-28 | 4154.11 |
| 2013-11-27 | 4141.91 |
| 2013-11-26 | 4158.18 |
| 2013-11-25 | 3954.83 |
| 2013-11-22 | 3897.89 |
| 2013-11-21 | 3946.69 |
| 2013-11-20 | 3930.43 |
| 2013-11-19 | 3885.69 |
| 2013-11-18 | 3784.01 |
| 2013-11-15 | 3564.39 |
| 2013-11-14 | 3564.39 |
| 2013-11-13 | 3491.19 |
| 2013-11-12 | 3487.12 |
| 2013-11-11 | 3373.24 |
| 2013-11-08 | 3413.91 |
| 2013-11-07 | 3483.05 |
| 2013-11-06 | 3491.19 |
| 2013-11-05 | 3491.19 |
| 2013-11-04 | 3515.59 |
| 2013-11-01 | 3584.73 |
| 2013-10-31 | 3637.60 |
| 2013-10-30 | 3641.67 |
| 2013-10-29 | 3605.06 |
| 2013-10-28 | 3552.19 |
| 2013-10-25 | 3613.20 |
| 2013-10-24 | 3609.13 |
| 2013-10-23 | 3641.67 |
| 2013-10-22 | 3657.94 |
| 2013-10-21 | 3637.60 |
| 2013-10-18 | 3649.80 |
| 2013-10-17 | 3662.00 |
| 2013-10-16 | 3657.94 |
| 2013-10-15 | 3751.48 |
| 2013-10-11 | 3601.00 |
| 2013-10-10 | 3674.20 |
| 2013-10-09 | 3718.94 |
| 2013-10-08 | 3670.14 |
| 2013-10-07 | 3544.06 |
| 2013-10-04 | 3552.19 |
| 2013-10-03 | 3507.46 |
| 2013-10-02 | 3454.58 |
| 2013-09-30 | 3405.78 |
| 2013-09-27 | 3450.52 |
| 2013-09-26 | 3478.99 |
| 2013-09-25 | 3511.52 |
| 2013-09-24 | 3413.91 |
| 2013-09-23 | 3478.99 |
| 2013-09-19 | 3483.05 |
| 2013-09-18 | 3324.44 |
| 2013-09-17 | 3263.43 |
| 2013-09-16 | 3129.22 |
| 2013-09-13 | 3218.70 |
| 2013-09-12 | 3011.28 |
| 2013-09-11 | 3121.09 |
| 2013-09-10 | 3259.37 |
| 2013-09-09 | 3112.95 |
| 2013-09-06 | 3092.62 |
| 2013-09-05 | 3047.88 |
| 2013-09-04 | 3060.08 |
| 2013-09-03 | 3023.48 |
| 2013-09-02 | 3011.28 |
| 2013-08-30 | 3031.61 |
| 2013-08-29 | 3007.21 |
| 2013-08-28 | 2954.34 |
| 2013-08-27 | 3027.55 |
| 2013-08-26 | 3206.50 |
| 2013-08-23 | 3076.35 |
| 2013-08-22 | 3088.55 |
| 2013-08-21 | 3182.09 |
| 2013-08-20 | 3060.08 |
| 2013-08-19 | 3039.75 |
| 2013-08-16 | 3068.22 |
| 2013-08-15 | 3141.42 |
| 2013-08-13 | 3190.23 |
| 2013-08-12 | 3214.63 |
| 2013-08-09 | 3267.50 |
| 2013-08-08 | 3149.56 |
| 2013-08-07 | 3092.62 |
| 2013-08-06 | 3121.09 |
| 2013-08-05 | 3239.03 |
| 2013-08-02 | 3332.57 |
| 2013-08-01 | 3356.98 |
| 2013-07-31 | 3393.58 |
| 2013-07-30 | 3361.04 |
| 2013-07-29 | 3340.71 |
| 2013-07-26 | 3397.65 |
| 2013-07-25 | 3430.18 |
| 2013-07-24 | 3413.91 |
| 2013-07-23 | 3393.58 |
| 2013-07-22 | 3426.12 |
| 2013-07-19 | 3422.05 |
| 2013-07-18 | 3446.45 |
| 2013-07-17 | 3470.85 |
| 2013-07-16 | 3507.46 |
| 2013-07-15 | 3438.32 |
| 2013-07-12 | 3511.52 |
| 2013-07-11 | 3381.38 |
| 2013-07-10 | 3348.84 |
| 2013-07-09 | 3365.11 |
| 2013-07-08 | 3295.97 |
| 2013-07-05 | 3417.98 |
| 2013-07-04 | 3389.51 |
| 2013-07-03 | 3385.44 |
| 2013-07-02 | 3275.63 |
| 2013-06-28 | 3263.43 |
| 2013-06-27 | 3230.90 |
| 2013-06-26 | 3125.15 |
| 2013-06-25 | 3076.35 |
| 2013-06-24 | 3112.95 |
| 2013-06-21 | 3226.83 |
| 2013-06-20 | 3324.44 |
| 2013-06-19 | 3491.19 |
| 2013-06-18 | 3474.92 |
| 2013-06-17 | 3426.12 |
| 2013-06-14 | 3426.12 |
| 2013-06-13 | 3438.32 |
| 2013-06-11 | 3544.06 |
| 2013-06-10 | 3511.52 |
| 2013-06-07 | 3389.51 |
| 2013-06-06 | 3373.24 |
| 2013-06-05 | 3438.32 |
| 2013-06-04 | 3413.91 |
| 2013-06-03 | 3458.65 |
| 2013-05-31 | 3458.65 |
| 2013-05-30 | 3515.59 |
| 2013-05-29 | 3409.85 |
| 2013-05-28 | 3393.58 |
| 2013-05-27 | 3320.37 |
| 2013-05-24 | 3373.24 |
| 2013-05-23 | 3308.17 |
| 2013-05-22 | 3200.64 |
| 2013-05-21 | 3422.02 |
| 2013-05-20 | 3466.30 |
| 2013-05-16 | 3466.30 |
| 2013-05-15 | 3542.78 |
| 2013-05-14 | 3365.67 |
| 2013-05-13 | 3357.62 |
| 2013-05-10 | 3438.12 |
| 2013-05-09 | 3450.20 |
| 2013-05-08 | 3530.70 |
| 2013-05-07 | 3550.83 |
| 2013-05-06 | 3538.75 |
| 2013-05-03 | 3583.03 |
| 2013-05-02 | 3518.63 |
| 2013-04-30 | 3514.60 |
| 2013-04-29 | 3430.07 |
| 2013-04-26 | 3393.85 |
| 2013-04-25 | 3385.80 |
| 2013-04-24 | 3393.85 |
| 2013-04-23 | 3401.90 |
| 2013-04-22 | 3401.90 |
| 2013-04-19 | 3341.52 |
| 2013-04-18 | 3397.87 |
| 2013-04-17 | 3377.75 |
| 2013-04-16 | 3426.05 |
| 2013-04-15 | 3418.00 |
| 2013-04-12 | 3434.10 |
| 2013-04-11 | 3409.95 |
| 2013-04-10 | 3490.45 |
| 2013-04-09 | 3329.44 |
| 2013-04-08 | 3329.44 |
| 2013-04-05 | 3277.12 |
| 2013-04-03 | 3373.72 |
| 2013-04-02 | 3329.44 |
| 2013-03-28 | 3361.65 |
| 2013-03-27 | 3426.05 |
| 2013-03-26 | 3434.10 |
| 2013-03-25 | 3438.12 |
| 2013-03-22 | 3381.77 |
| 2013-03-21 | 3313.34 |
| 2013-03-20 | 3345.54 |
| 2013-03-19 | 3393.85 |
| 2013-03-18 | 3220.76 |
| 2013-03-15 | 3256.99 |
| 2013-03-14 | 3228.82 |
| 2013-03-13 | 3108.06 |
| 2013-03-12 | 3100.01 |
| 2013-03-11 | 3059.76 |
| 2013-03-08 | 3152.34 |
| 2013-03-07 | 3112.09 |
| 2013-03-06 | 3120.14 |
| 2013-03-05 | 3124.16 |
| 2013-03-04 | 2979.25 |
| 2013-03-01 | 3083.91 |
| 2013-02-28 | 3035.61 |
| 2013-02-27 | 2894.73 |
| 2013-02-26 | 2918.88 |
| 2013-02-25 | 2947.05 |
| 2013-02-22 | 2922.90 |
| 2013-02-21 | 3007.43 |
| 2013-02-20 | 2971.20 |
| 2013-02-19 | 2967.18 |
| 2013-02-18 | 2959.13 |
| 2013-02-15 | 2991.33 |
| 2013-02-14 | 2987.30 |
| 2013-02-08 | 3075.86 |
| 2013-02-07 | 2999.38 |
| 2013-02-06 | 2959.13 |
| 2013-02-05 | 2934.98 |
| 2013-02-04 | 2959.13 |
| 2013-02-01 | 2987.30 |
| 2013-01-31 | 2890.70 |
| 2013-01-30 | 2878.63 |
| 2013-01-29 | 2910.83 |
| 2013-01-28 | 2963.15 |
| 2013-01-25 | 2991.33 |
| 2013-01-24 | 2878.63 |
| 2013-01-23 | 2902.78 |
| 2013-01-22 | 2870.58 |
| 2013-01-21 | 2802.15 |
| 2013-01-18 | 2713.59 |
| 2013-01-17 | 2685.42 |
| 2013-01-16 | 2649.19 |
| 2013-01-15 | 2649.19 |
| 2013-01-14 | 2649.19 |
| 2013-01-11 | 2637.12 |
| 2013-01-10 | 2661.27 |
| 2013-01-09 | 2629.06 |
| 2013-01-08 | 2649.19 |
| 2013-01-07 | 2657.24 |
| 2013-01-04 | 2560.64 |
| 2013-01-03 | 2588.81 |
| 2013-01-02 | 2665.29 |
| 2012-12-31 | 2616.99 |
| 2012-12-28 | 2612.96 |
| 2012-12-27 | 2564.66 |
| 2012-12-24 | 2560.64 |
| 2012-12-21 | 2596.86 |
| 2012-12-20 | 2576.74 |
| 2012-12-19 | 2556.61 |
| 2012-12-18 | 2532.46 |
| 2012-12-17 | 2548.56 |
| 2012-12-14 | 2568.69 |
| 2012-12-13 | 2604.91 |
| 2012-12-12 | 2604.91 |
| 2012-12-11 | 2629.06 |
| 2012-12-10 | 2616.99 |
| 2012-12-07 | 2616.99 |
| 2012-12-06 | 2677.37 |
| 2012-12-05 | 2749.82 |
| 2012-12-04 | 2713.59 |
| 2012-12-03 | 2709.57 |
| 2012-11-30 | 2709.57 |
| 2012-11-29 | 2621.01 |
| 2012-11-28 | 2616.99 |
| 2012-11-27 | 2649.19 |
| 2012-11-26 | 2633.09 |
| 2012-11-23 | 2689.44 |
| 2012-11-22 | 2677.37 |
| 2012-11-21 | 2641.14 |
| 2012-11-20 | 2604.91 |
| 2012-11-19 | 2629.06 |
| 2012-11-16 | 2600.89 |
| 2012-11-15 | 2600.89 |
| 2012-11-14 | 2616.99 |
| 2012-11-13 | 2633.09 |
| 2012-11-12 | 2556.61 |
| 2012-11-09 | 2548.56 |
| 2012-11-08 | 2516.36 |
| 2012-11-07 | 2592.84 |
| 2012-11-06 | 2596.86 |
| 2012-11-05 | 2645.17 |
| 2012-11-02 | 2516.36 |
| 2012-11-01 | 2504.28 |
| 2012-10-31 | 2496.23 |
| 2012-10-30 | 2488.18 |
| 2012-10-29 | 2464.03 |
| 2012-10-26 | 2476.11 |
| 2012-10-25 | 2476.11 |
| 2012-10-24 | 2472.08 |
| 2012-10-22 | 2476.11 |
| 2012-10-19 | 2443.91 |
| 2012-10-18 | 2536.49 |
| 2012-10-17 | 2572.71 |
| 2012-10-16 | 2536.49 |
| 2012-10-15 | 2464.03 |
| 2012-10-12 | 2496.23 |
| 2012-10-11 | 2548.56 |
| 2012-10-10 | 2496.23 |
| 2012-10-09 | 2476.11 |
| 2012-10-08 | 2423.78 |
| 2012-10-05 | 2455.98 |
| 2012-10-04 | 2468.06 |
| 2012-10-03 | 2536.49 |
| 2012-09-28 | 2528.44 |
| 2012-09-27 | 2496.23 |
| 2012-09-26 | 2476.11 |
| 2012-09-25 | 2468.06 |
| 2012-09-24 | 2488.18 |
| 2012-09-21 | 2443.91 |
| 2012-09-20 | 2443.91 |
| 2012-09-19 | 2472.08 |
| 2012-09-18 | 2387.55 |
| 2012-09-17 | 2447.93 |
| 2012-09-14 | 2476.11 |
| 2012-09-13 | 2496.23 |
| 2012-09-12 | 2480.13 |
| 2012-09-11 | 2443.91 |
| 2012-09-10 | 2439.88 |
| 2012-09-07 | 2496.23 |
| 2012-09-06 | 2472.08 |
| 2012-09-05 | 2427.81 |
| 2012-09-04 | 2395.61 |
| 2012-09-03 | 2383.53 |
| 2012-08-31 | 2363.40 |
| 2012-08-30 | 2367.43 |
| 2012-08-29 | 2371.45 |
| 2012-08-28 | 2282.90 |
| 2012-08-27 | 2274.85 |
| 2012-08-24 | 2286.93 |
| 2012-08-23 | 2242.65 |
| 2012-08-22 | 2234.60 |
| 2012-08-21 | 2262.77 |
| 2012-08-20 | 2274.85 |
| 2012-08-17 | 2286.93 |
| 2012-08-16 | 2286.93 |
| 2012-08-15 | 2286.93 |
| 2012-08-14 | 2250.70 |
| 2012-08-13 | 2299.00 |
| 2012-08-10 | 2286.93 |
| 2012-08-09 | 2218.50 |
| 2012-08-08 | 2162.15 |
| 2012-08-07 | 2250.70 |
| 2012-08-06 | 2290.95 |
| 2012-08-03 | 2218.50 |
| 2012-08-02 | 2242.65 |
| 2012-08-01 | 2258.75 |
| 2012-07-31 | 2294.98 |
| 2012-07-30 | 2234.60 |
| 2012-07-27 | 2202.40 |
| 2012-07-26 | 2194.35 |
| 2012-07-25 | 2097.74 |
| 2012-07-24 | 2081.64 |
| 2012-07-23 | 2089.69 |
| 2012-07-20 | 2133.97 |
| 2012-07-19 | 2133.97 |
| 2012-07-18 | 2125.92 |
| 2012-07-17 | 2137.99 |
| 2012-07-16 | 2142.02 |
| 2012-07-13 | 2129.94 |
| 2012-07-12 | 2129.94 |
| 2012-07-11 | 2154.09 |
| 2012-07-10 | 2194.35 |
| 2012-07-09 | 2190.32 |
| 2012-07-06 | 2210.45 |
| 2012-07-05 | 2194.35 |
| 2012-07-04 | 2150.07 |
| 2012-07-03 | 2150.07 |
| 2012-06-29 | 2081.64 |
| 2012-06-28 | 2057.49 |
| 2012-06-27 | 2076.63 |
| 2012-06-26 | 2144.15 |
| 2012-06-25 | 2072.65 |
| 2012-06-22 | 2048.82 |
| 2012-06-21 | 2040.88 |
| 2012-06-20 | 2175.93 |
| 2012-06-19 | 2215.64 |
| 2012-06-18 | 2219.62 |
| 2012-06-15 | 2215.64 |
| 2012-06-14 | 2156.07 |
| 2012-06-13 | 2215.64 |
| 2012-06-12 | 2207.70 |
| 2012-06-11 | 2211.67 |
| 2012-06-08 | 2195.78 |
| 2012-06-07 | 2191.81 |
| 2012-06-06 | 2171.95 |
| 2012-06-05 | 2132.23 |
| 2012-06-04 | 2124.29 |
| 2012-06-01 | 2235.50 |
| 2012-05-31 | 2283.17 |
| 2012-05-30 | 2124.29 |
| 2012-05-29 | 2068.68 |
| 2012-05-28 | 2040.88 |
| 2012-05-25 | 2036.91 |
| 2012-05-24 | 2088.54 |
| 2012-05-23 | 2088.54 |
| 2012-05-22 | 2068.68 |
| 2012-05-21 | 2036.91 |
| 2012-05-18 | 2052.79 |
| 2012-05-17 | 2104.43 |
| 2012-05-16 | 2092.51 |
| 2012-05-15 | 2116.35 |
| 2012-05-14 | 2116.35 |
| 2012-05-11 | 2164.01 |
| 2012-05-10 | 2179.90 |
| 2012-05-09 | 2160.04 |
| 2012-05-08 | 2124.29 |
| 2012-05-07 | 2048.82 |
| 2012-05-04 | 2044.85 |
| 2012-05-03 | 2036.91 |
| 2012-05-02 | 2048.82 |
| 2012-04-30 | 2068.68 |
| 2012-04-27 | 1997.19 |
| 2012-04-26 | 1997.19 |
| 2012-04-25 | 2005.13 |
| 2012-04-24 | 1997.19 |
| 2012-04-23 | 2017.05 |
| 2012-04-20 | 2060.74 |
| 2012-04-19 | 2048.82 |
| 2012-04-18 | 2060.74 |
| 2012-04-17 | 2052.79 |
| 2012-04-16 | 2044.85 |
| 2012-04-13 | 2064.71 |
| 2012-04-12 | 2060.74 |
| 2012-04-11 | 2048.82 |
| 2012-04-10 | 2068.68 |
| 2012-04-05 | 2132.23 |
| 2012-04-03 | 2120.32 |
| 2012-04-02 | 2124.29 |
| 2012-03-30 | 2028.96 |
| 2012-03-29 | 2084.57 |
| 2012-03-28 | 2100.46 |
| 2012-03-27 | 2136.21 |
| 2012-03-26 | 2024.99 |
| 2012-03-23 | 2088.54 |
| 2012-03-22 | 2076.63 |
| 2012-03-21 | 2096.49 |
| 2012-03-20 | 2120.32 |
| 2012-03-19 | 2203.73 |
| 2012-03-16 | 2052.79 |
| 2012-03-15 | 1977.33 |
| 2012-03-14 | 1973.36 |
| 2012-03-13 | 2005.13 |
| 2012-03-12 | 2001.16 |
| 2012-03-09 | 1993.22 |
| 2012-03-08 | 1969.38 |
| 2012-03-07 | 1949.52 |
| 2012-03-06 | 2009.10 |
| 2012-03-05 | 2021.02 |
| 2012-03-02 | 2021.02 |
| 2012-03-01 | 1989.24 |
| 2012-02-29 | 2017.05 |
| 2012-02-28 | 1937.61 |
| 2012-02-27 | 1957.47 |
| 2012-02-24 | 2032.94 |
| 2012-02-23 | 1973.36 |
| 2012-02-22 | 1965.41 |
| 2012-02-21 | 1961.44 |
| 2012-02-20 | 1945.55 |
| 2012-02-17 | 1909.80 |
| 2012-02-16 | 1893.92 |
| 2012-02-15 | 1949.52 |
| 2012-02-14 | 1929.66 |
| 2012-02-13 | 1981.30 |
| 2012-02-10 | 2021.02 |
| 2012-02-09 | 1989.24 |
| 2012-02-08 | 1921.72 |
| 2012-02-07 | 1878.03 |
| 2012-02-06 | 1878.03 |
| 2012-02-03 | 1846.25 |
| 2012-02-02 | 1814.48 |
| 2012-02-01 | 1790.65 |
| 2012-01-31 | 1770.79 |
| 2012-01-30 | 1746.95 |
| 2012-01-27 | 1758.87 |
| 2012-01-26 | 1739.01 |
| 2012-01-20 | 1691.35 |
| 2012-01-19 | 1687.38 |
| 2012-01-18 | 1742.98 |
| 2012-01-17 | 1679.43 |
| 2012-01-16 | 1727.10 |
| 2012-01-13 | 1742.98 |
| 2012-01-12 | 1651.63 |
| 2012-01-11 | 1806.53 |
| 2012-01-10 | 1838.31 |
| 2012-01-09 | 1882.00 |
| 2012-01-06 | 1834.34 |
| 2012-01-05 | 1870.09 |
| 2012-01-04 | 1878.03 |
| 2012-01-03 | 1858.17 |
| 2011-12-30 | 1878.03 |
| 2011-12-29 | 1878.03 |
| 2011-12-28 | 1862.14 |
| 2011-12-23 | 1885.97 |
| 2011-12-22 | 1818.45 |
| 2011-12-21 | 1885.97 |
| 2011-12-20 | 1870.09 |
| 2011-12-19 | 1874.06 |
| 2011-12-16 | 1754.90 |
| 2011-12-15 | 1794.62 |
| 2011-12-14 | 1838.31 |
| 2011-12-13 | 1997.19 |
| 2011-12-12 | 2052.79 |
| 2011-12-09 | 2052.79 |
| 2011-12-08 | 2052.79 |
| 2011-12-07 | 2052.79 |
| 2011-12-06 | 2052.79 |
| 2011-12-05 | 2100.46 |
| 2011-12-02 | 2068.68 |
| 2011-12-01 | 2104.43 |
| 2011-11-30 | 2068.68 |
| 2011-11-29 | 2096.49 |
| 2011-11-28 | 2048.82 |
| 2011-11-25 | 1977.33 |
| 2011-11-24 | 1953.50 |
| 2011-11-23 | 1925.69 |
| 2011-11-22 | 2044.85 |
| 2011-11-21 | 2060.74 |
| 2011-11-18 | 2044.85 |
| 2011-11-17 | 2084.57 |
| 2011-11-16 | 2076.63 |
| 2011-11-15 | 2152.09 |
| 2011-11-14 | 2152.09 |
| 2011-11-11 | 2108.40 |
| 2011-11-10 | 2080.60 |
| 2011-11-09 | 2136.21 |
| 2011-11-08 | 2068.68 |
| 2011-11-07 | 2156.07 |
| 2011-11-04 | 2072.65 |
| 2011-11-03 | 2040.88 |
| 2011-11-02 | 2068.68 |
| 2011-11-01 | 2092.51 |
| 2011-10-31 | 2156.07 |
| 2011-10-28 | 2088.54 |
| 2011-10-27 | 2179.90 |
| 2011-10-26 | 2108.40 |
| 2011-10-25 | 2048.82 |
| 2011-10-24 | 2052.79 |
| 2011-10-21 | 2064.71 |
| 2011-10-20 | 2048.82 |
| 2011-10-19 | 2044.85 |
| 2011-10-18 | 2084.57 |
| 2011-10-17 | 2084.57 |
| 2011-10-14 | 2064.71 |
| 2011-10-13 | 2072.65 |
| 2011-10-12 | 2064.71 |
| 2011-10-11 | 2048.82 |
| 2011-10-10 | 2005.13 |
| 2011-10-07 | 1981.30 |
| 2011-10-06 | 1850.23 |
| 2011-10-04 | 1750.93 |
| 2011-10-03 | 1774.76 |
| 2011-09-30 | 1925.69 |
| 2011-09-28 | 1969.38 |
| 2011-09-27 | 1901.86 |
| 2011-09-26 | 1802.56 |
| 2011-09-23 | 1874.06 |
| 2011-09-22 | 2024.99 |
| 2011-09-21 | 2140.18 |
| 2011-09-20 | 2112.37 |
| 2011-09-19 | 2124.29 |
| 2011-09-16 | 2144.15 |
| 2011-09-15 | 2064.71 |
| 2011-09-14 | 2036.91 |
| 2011-09-12 | 2084.57 |
| 2011-09-09 | 2191.81 |
| 2011-09-08 | 2171.95 |
| 2011-09-07 | 2084.57 |
| 2011-09-06 | 2068.68 |
| 2011-09-05 | 2108.40 |
| 2011-09-02 | 2167.98 |
| 2011-09-01 | 2128.26 |
| 2011-08-31 | 2024.99 |
| 2011-08-30 | 2048.82 |
| 2011-08-29 | 2048.82 |
| 2011-08-26 | 1949.52 |
| 2011-08-25 | 1909.80 |
| 2011-08-24 | 1846.25 |
| 2011-08-23 | 1854.20 |
| 2011-08-22 | 1889.94 |
| 2011-08-19 | 1957.47 |
| 2011-08-18 | 1965.41 |
| 2011-08-17 | 1957.47 |
| 2011-08-16 | 1929.66 |
| 2011-08-15 | 1957.47 |
| 2011-08-12 | 1929.66 |
| 2011-08-11 | 1893.92 |
| 2011-08-10 | 1989.24 |
| 2011-08-09 | 1905.83 |
| 2011-08-08 | 2009.10 |
| 2011-08-05 | 2116.35 |
| 2011-08-04 | 2239.48 |
| 2011-08-03 | 2092.51 |
| 2011-08-02 | 2024.99 |
| 2011-08-01 | 1985.27 |
| 2011-07-29 | 1989.24 |
| 2011-07-28 | 2032.94 |
| 2011-07-27 | 2060.74 |
| 2011-07-26 | 2068.68 |
| 2011-07-25 | 2036.91 |
| 2011-07-22 | 2072.65 |
| 2011-07-21 | 2044.85 |
| 2011-07-20 | 2032.94 |
| 2011-07-19 | 2028.96 |
| 2011-07-18 | 2096.49 |
| 2011-07-15 | 2120.32 |
| 2011-07-14 | 2060.74 |
| 2011-07-13 | 2044.85 |
| 2011-07-12 | 2013.08 |
| 2011-07-11 | 2104.43 |
| 2011-07-08 | 2096.49 |
| 2011-07-07 | 2124.29 |
| 2011-07-06 | 2096.49 |
| 2011-07-05 | 2036.91 |
| 2011-07-04 | 2013.08 |
| 2011-06-30 | 1997.19 |
| 2011-06-29 | 1981.30 |
| 2011-06-28 | 1969.38 |
| 2011-06-27 | 1905.83 |
| 2011-06-24 | 1889.94 |
| 2011-06-23 | 1885.97 |
| 2011-06-22 | 1953.50 |
| 2011-06-21 | 1969.38 |
| 2011-06-20 | 2017.05 |
| 2011-06-17 | 1981.30 |
| 2011-06-16 | 2108.40 |
| 2011-06-15 | 2112.37 |
| 2011-06-14 | 2052.79 |
| 2011-06-13 | 2048.82 |
| 2011-06-10 | 2036.91 |
| 2011-06-09 | 2005.13 |
| 2011-06-08 | 2021.02 |
| 2011-06-07 | 2017.05 |
| 2011-06-03 | 2048.82 |
| 2011-06-02 | 2052.79 |
| 2011-06-01 | 2044.85 |
| 2011-05-31 | 2048.82 |
| 2011-05-30 | 2048.82 |
| 2011-05-27 | 2044.85 |
| 2011-05-26 | 2048.82 |
| 2011-05-25 | 2060.74 |
| 2011-05-24 | 2040.88 |
| 2011-05-23 | 2080.60 |
| 2011-05-20 | 2140.96 |
| 2011-05-19 | 2046.77 |
| 2011-05-18 | 2164.51 |
| 2011-05-17 | 2152.74 |
| 2011-05-16 | 2133.11 |
| 2011-05-13 | 2086.02 |
| 2011-05-12 | 2054.62 |
| 2011-05-11 | 2089.94 |
| 2011-05-09 | 2027.15 |
| 2011-05-06 | 2015.38 |
| 2011-05-05 | 2011.45 |
| 2011-05-04 | 2015.38 |
| 2011-05-03 | 1995.75 |
| 2011-04-29 | 1987.90 |
| 2011-04-28 | 1983.98 |
| 2011-04-27 | 2019.30 |
| 2011-04-26 | 2062.47 |
| 2011-04-21 | 2074.25 |
| 2011-04-20 | 2035.00 |
| 2011-04-19 | 1980.05 |
| 2011-04-18 | 1999.68 |
| 2011-04-15 | 2019.30 |
| 2011-04-14 | 2011.45 |
| 2011-04-13 | 2019.30 |
| 2011-04-12 | 1893.71 |
| 2011-04-11 | 1838.77 |
| 2011-04-08 | 1838.77 |
| 2011-04-07 | 1850.54 |
| 2011-04-06 | 1787.75 |
| 2011-04-04 | 1807.37 |
| 2011-04-01 | 1819.14 |
| 2011-03-31 | 1799.52 |
| 2011-03-30 | 1815.22 |
| 2011-03-29 | 1799.52 |
| 2011-03-28 | 1846.62 |
| 2011-03-25 | 1952.58 |
| 2011-03-24 | 1913.34 |
| 2011-03-23 | 1905.49 |
| 2011-03-22 | 1862.32 |
| 2011-03-21 | 1842.69 |
| 2011-03-18 | 1807.37 |
| 2011-03-17 | 1834.84 |
| 2011-03-16 | 1791.67 |
| 2011-03-15 | 1830.92 |
| 2011-03-14 | 1834.84 |
| 2011-03-11 | 1815.22 |
| 2011-03-10 | 1834.84 |
| 2011-03-09 | 1807.37 |
| 2011-03-08 | 1803.45 |
| 2011-03-07 | 1819.14 |
| 2011-03-04 | 1846.62 |
| 2011-03-03 | 1795.60 |
| 2011-03-02 | 1823.07 |
| 2011-03-01 | 1783.82 |
| 2011-02-28 | 1717.10 |
| 2011-02-25 | 1764.20 |
| 2011-02-24 | 1772.05 |
| 2011-02-23 | 1775.97 |
| 2011-02-22 | 1803.45 |
| 2011-02-21 | 1807.37 |
| 2011-02-18 | 1799.52 |
| 2011-02-17 | 1795.60 |
| 2011-02-16 | 1834.84 |
| 2011-02-15 | 1819.14 |
| 2011-02-14 | 1772.05 |
| 2011-02-11 | 1697.48 |
| 2011-02-10 | 1713.18 |
| 2011-02-09 | 1846.62 |
| 2011-02-08 | 1870.16 |
| 2011-02-07 | 1826.99 |
| 2011-02-02 | 1799.52 |
| 2011-02-01 | 1756.35 |
| 2011-01-31 | 1721.03 |
| 2011-01-28 | 1760.27 |
| 2011-01-27 | 1756.35 |
| 2011-01-26 | 1799.52 |
| 2011-01-25 | 1909.41 |
| 2011-01-24 | 1878.01 |
| 2011-01-21 | 1858.39 |
| 2011-01-20 | 1854.47 |
| 2011-01-19 | 1897.64 |
| 2011-01-18 | 1889.79 |
| 2011-01-17 | 1889.79 |
| 2011-01-14 | 1917.26 |
| 2011-01-13 | 1885.86 |
| 2011-01-12 | 1913.34 |
| 2011-01-11 | 1866.24 |
| 2011-01-10 | 1838.77 |
| 2011-01-07 | 1846.62 |
| 2011-01-06 | 1874.09 |
| 2011-01-05 | 1862.32 |
| 2011-01-04 | 1870.16 |
| 2011-01-03 | 1838.77 |
| 2010-12-31 | 1728.88 |
| 2010-12-30 | 1748.50 |
| 2010-12-29 | 1728.88 |
| 2010-12-28 | 1693.56 |
| 2010-12-24 | 1732.80 |
| 2010-12-23 | 1744.58 |
| 2010-12-22 | 1736.73 |
| 2010-12-21 | 1811.30 |
| 2010-12-20 | 1787.75 |
| 2010-12-17 | 1779.90 |
| 2010-12-16 | 1772.05 |
| 2010-12-15 | 1803.45 |
| 2010-12-14 | 1823.07 |
| 2010-12-13 | 1850.54 |
| 2010-12-10 | 1783.82 |
| 2010-12-09 | 1854.47 |
| 2010-12-08 | 1803.45 |
| 2010-12-07 | 1858.39 |
| 2010-12-06 | 1850.54 |
| 2010-12-03 | 1858.39 |
| 2010-12-02 | 1736.73 |
| 2010-12-01 | 1693.56 |
| 2010-11-30 | 1654.31 |
| 2010-11-29 | 1756.35 |
| 2010-11-26 | 1819.14 |
| 2010-11-25 | 1823.07 |
| 2010-11-24 | 1815.22 |
| 2010-11-23 | 1811.30 |
| 2010-11-22 | 1768.12 |
| 2010-11-19 | 1728.88 |
| 2010-11-18 | 1783.82 |
| 2010-11-17 | 1748.50 |
| 2010-11-16 | 1807.37 |
| 2010-11-15 | 1834.84 |
| 2010-11-12 | 1854.47 |
| 2010-11-11 | 1826.99 |
| 2010-11-10 | 1854.47 |
| 2010-11-09 | 1874.09 |
| 2010-11-08 | 1854.47 |
| 2010-11-05 | 1846.62 |
| 2010-11-04 | 1940.81 |
| 2010-11-03 | 1940.81 |
| 2010-11-02 | 1889.79 |
| 2010-11-01 | 1807.37 |
| 2010-10-29 | 1728.88 |
| 2010-10-28 | 1705.33 |
| 2010-10-27 | 1705.33 |
| 2010-10-26 | 1783.82 |
| 2010-10-25 | 1787.75 |
| 2010-10-22 | 1752.43 |
| 2010-10-21 | 1787.75 |
| 2010-10-20 | 1744.58 |
| 2010-10-19 | 1752.43 |
| 2010-10-18 | 1748.50 |
| 2010-10-15 | 1728.88 |
| 2010-10-14 | 1705.33 |
| 2010-10-13 | 1748.50 |
| 2010-10-12 | 1764.20 |
| 2010-10-11 | 1748.50 |
| 2010-10-08 | 1760.27 |
| 2010-10-07 | 1760.27 |
| 2010-10-06 | 1748.50 |
| 2010-10-05 | 1764.20 |
| 2010-10-04 | 1740.65 |
| 2010-09-30 | 1650.39 |
| 2010-09-29 | 1650.39 |
| 2010-09-28 | 1654.31 |
| 2010-09-27 | 1666.08 |
| 2010-09-24 | 1689.63 |
| 2010-09-22 | 1689.63 |
| 2010-09-21 | 1693.56 |
| 2010-09-20 | 1752.43 |
| 2010-09-17 | 1764.20 |
| 2010-09-16 | 1764.20 |
| 2010-09-15 | 1764.20 |
| 2010-09-14 | 1717.10 |
| 2010-09-13 | 1654.31 |
| 2010-09-10 | 1599.37 |
| 2010-09-09 | 1591.52 |
| 2010-09-08 | 1524.80 |
| 2010-09-07 | 1575.82 |
| 2010-09-06 | 1575.82 |
| 2010-09-03 | 1536.57 |
| 2010-09-02 | 1575.82 |
| 2010-09-01 | 1583.67 |
| 2010-08-31 | 1536.57 |
| 2010-08-30 | 1501.25 |
| 2010-08-27 | 1440.03 |
| 2010-08-26 | 1366.24 |
| 2010-08-25 | 1375.66 |
| 2010-08-24 | 1363.10 |
| 2010-08-23 | 1320.72 |
| 2010-08-20 | 1312.87 |
| 2010-08-19 | 1344.26 |
| 2010-08-18 | 1305.02 |
| 2010-08-17 | 1328.57 |
| 2010-08-16 | 1325.43 |
| 2010-08-13 | 1361.53 |
| 2010-08-12 | 1328.57 |
| 2010-08-11 | 1364.67 |
| 2010-08-10 | 1399.21 |
| 2010-08-09 | 1399.21 |
| 2010-08-06 | 1389.79 |
| 2010-08-05 | 1403.92 |
| 2010-08-04 | 1418.05 |
| 2010-08-03 | 1419.62 |
| 2010-08-02 | 1364.67 |
| 2010-07-30 | 1342.69 |
| 2010-07-29 | 1327.00 |
| 2010-07-28 | 1345.83 |
| 2010-07-27 | 1330.14 |
| 2010-07-26 | 1331.71 |
| 2010-07-23 | 1342.69 |
| 2010-07-22 | 1341.12 |
| 2010-07-21 | 1311.30 |
| 2010-07-20 | 1308.16 |
| 2010-07-19 | 1297.17 |
| 2010-07-16 | 1312.87 |
| 2010-07-15 | 1306.59 |
| 2010-07-14 | 1344.26 |
| 2010-07-13 | 1344.26 |
| 2010-07-12 | 1342.69 |
| 2010-07-09 | 1345.83 |
| 2010-07-08 | 1328.57 |
| 2010-07-07 | 1314.44 |
| 2010-07-06 | 1339.55 |
| 2010-07-05 | 1287.75 |
| 2010-07-02 | 1292.46 |
| 2010-06-30 | 1268.91 |
| 2010-06-29 | 1228.09 |
| 2010-06-28 | 1281.47 |
| 2010-06-25 | 1253.21 |
| 2010-06-24 | 1276.76 |
| 2010-06-23 | 1314.44 |
| 2010-06-22 | 1305.02 |
| 2010-06-21 | 1360.24 |
| 2010-06-18 | 1282.65 |
| 2010-06-17 | 1309.03 |
| 2010-06-15 | 1183.33 |
| 2010-06-14 | 1161.61 |
| 2010-06-11 | 1158.50 |
| 2010-06-10 | 1065.40 |
| 2010-06-09 | 981.60 |
| 2010-06-08 | 1025.05 |
| 2010-06-07 | 1104.19 |
| 2010-06-04 | 1172.47 |
| 2010-06-03 | 1166.26 |
| 2010-06-02 | 1206.61 |
| 2010-06-01 | 1374.20 |
| 2010-05-31 | 1502.23 |
| 2010-05-28 | 1517.74 |
| 2010-05-27 | 1506.11 |
| 2010-05-26 | 1447.14 |
| 2010-05-25 | 1459.55 |
| 2010-05-24 | 1618.61 |
| 2010-05-20 | 1649.65 |
| 2010-05-19 | 1661.29 |
| 2010-05-18 | 1750.51 |
| 2010-05-17 | 1758.27 |
| 2010-05-14 | 1773.79 |
| 2010-05-13 | 1804.83 |
| 2010-05-12 | 1719.48 |
| 2010-05-11 | 1669.04 |
| 2010-05-10 | 1684.56 |
| 2010-05-07 | 1622.49 |
| 2010-05-06 | 1556.54 |
| 2010-05-05 | 1591.45 |
| 2010-05-04 | 1653.53 |
| 2010-05-03 | 1707.84 |
| 2010-04-30 | 1750.51 |
| 2010-04-29 | 1684.56 |
| 2010-04-28 | 1750.51 |
| 2010-04-27 | 1793.19 |
| 2010-04-26 | 1855.26 |
| 2010-04-23 | 1769.91 |
| 2010-04-22 | 1742.75 |
| 2010-04-21 | 1773.79 |
| 2010-04-20 | 1700.08 |
| 2010-04-19 | 1630.25 |
| 2010-04-16 | 1684.56 |
| 2010-04-15 | 1661.29 |
| 2010-04-14 | 1742.75 |
| 2010-04-13 | 1727.24 |
| 2010-04-12 | 1715.60 |
| 2010-04-09 | 1661.29 |
| 2010-04-08 | 1618.61 |
| 2010-04-07 | 1645.77 |
| 2010-04-01 | 1552.66 |
| 2010-03-31 | 1439.38 |
| 2010-03-30 | 1405.24 |
| 2010-03-29 | 1455.67 |
| 2010-03-26 | 1451.79 |
| 2010-03-25 | 1381.96 |
| 2010-03-24 | 1363.34 |
| 2010-03-23 | 1375.76 |
| 2010-03-22 | 1366.44 |
| 2010-03-19 | 1361.79 |
| 2010-03-18 | 1369.55 |
| 2010-03-17 | 1372.65 |
| 2010-03-16 | 1378.86 |
| 2010-03-15 | 1338.51 |
| 2010-03-12 | 1358.69 |
| 2010-03-11 | 1377.31 |
| 2010-03-10 | 1372.65 |
| 2010-03-09 | 1397.48 |
| 2010-03-08 | 1374.20 |
| 2010-03-05 | 1329.20 |
| 2010-03-04 | 1327.65 |
| 2010-03-03 | 1332.31 |
| 2010-03-02 | 1346.27 |
| 2010-03-01 | 1349.37 |
| 2010-02-26 | 1346.27 |
| 2010-02-25 | 1344.72 |
| 2010-02-24 | 1343.17 |
| 2010-02-23 | 1329.20 |
| 2010-02-22 | 1346.27 |
| 2010-02-19 | 1319.89 |
| 2010-02-18 | 1343.17 |
| 2010-02-17 | 1352.48 |
| 2010-02-12 | 1336.96 |
| 2010-02-11 | 1335.41 |
| 2010-02-10 | 1338.51 |
| 2010-02-09 | 1284.20 |
| 2010-02-08 | 1197.30 |
| 2010-02-05 | 1228.33 |
| 2010-02-04 | 1293.51 |
| 2010-02-03 | 1330.75 |
| 2010-02-02 | 1330.75 |
| 2010-02-01 | 1293.51 |
| 2010-01-29 | 1332.31 |
| 2010-01-28 | 1355.58 |
| 2010-01-27 | 1383.51 |
| 2010-01-26 | 1475.07 |
| 2010-01-25 | 1451.79 |
| 2010-01-22 | 1444.03 |
| 2010-01-21 | 1440.93 |
| 2010-01-20 | 1467.31 |
| 2010-01-19 | 1450.24 |
| 2010-01-18 | 1482.83 |
| 2010-01-15 | 1506.11 |
| 2010-01-14 | 1445.59 |
| 2010-01-13 | 1425.41 |
| 2010-01-12 | 1478.95 |
| 2010-01-11 | 1521.62 |
| 2010-01-08 | 1595.33 |
| 2010-01-07 | 1614.73 |
| 2010-01-06 | 1599.21 |
| 2010-01-05 | 1509.99 |
| 2010-01-04 | 1451.79 |
| 2009-12-31 | 1451.79 |
| 2009-12-30 | 1437.83 |
| 2009-12-29 | 1448.69 |
| 2009-12-28 | 1433.17 |
| 2009-12-24 | 1423.86 |
| 2009-12-23 | 1447.14 |
| 2009-12-22 | 1374.20 |
| 2009-12-21 | 1381.96 |
| 2009-12-18 | 1344.72 |
| 2009-12-17 | 1372.65 |
| 2009-12-16 | 1385.07 |
| 2009-12-15 | 1405.24 |
| 2009-12-14 | 1431.62 |
| 2009-12-11 | 1368.00 |
| 2009-12-10 | 1377.31 |
| 2009-12-09 | 1391.27 |
| 2009-12-08 | 1397.48 |
| 2009-12-07 | 1502.23 |
| 2009-12-04 | 1448.69 |
| 2009-12-03 | 1436.28 |
| 2009-12-02 | 1442.48 |
| 2009-12-01 | 1422.31 |
| 2009-11-30 | 1416.10 |
| 2009-11-27 | 1315.24 |
| 2009-11-26 | 1372.65 |
| 2009-11-25 | 1430.07 |
| 2009-11-24 | 1451.79 |
| 2009-11-23 | 1405.24 |
| 2009-11-20 | 1327.65 |
| 2009-11-19 | 1366.44 |
| 2009-11-18 | 1374.20 |
| 2009-11-17 | 1381.96 |
| 2009-11-16 | 1360.24 |
| 2009-11-13 | 1347.82 |
| 2009-11-12 | 1444.03 |
| 2009-11-11 | 1358.69 |
| 2009-11-10 | 1381.96 |
| 2009-11-09 | 1349.37 |
| 2009-11-06 | 1316.79 |
| 2009-11-05 | 1240.75 |
| 2009-11-04 | 1194.20 |
| 2009-11-03 | 1209.71 |
| 2009-11-02 | 1211.27 |
| 2009-10-30 | 1197.30 |
| 2009-10-29 | 1194.20 |
| 2009-10-28 | 1226.78 |
| 2009-10-27 | 1220.58 |
| 2009-10-23 | 1248.51 |
| 2009-10-22 | 1228.33 |
| 2009-10-21 | 1285.75 |
| 2009-10-20 | 1332.31 |
| 2009-10-19 | 1282.65 |
| 2009-10-16 | 1276.44 |
| 2009-10-15 | 1186.44 |
| 2009-10-14 | 1220.58 |
| 2009-10-13 | 1142.99 |
| 2009-10-12 | 1142.99 |
| 2009-10-09 | 1087.12 |
| 2009-10-08 | 1133.68 |
| 2009-10-07 | 1049.88 |
| 2009-10-06 | 1054.53 |
| 2009-10-05 | 1087.12 |
| 2009-10-02 | 1096.43 |
| 2009-09-30 | 1094.88 |
| 2009-09-29 | 1082.47 |
| 2009-09-28 | 1065.40 |
| 2009-09-25 | 1066.95 |
| 2009-09-24 | 1065.40 |
| 2009-09-23 | 1125.92 |
| 2009-09-22 | 1150.75 |
| 2009-09-21 | 1125.92 |
| 2009-09-18 | 1094.88 |
| 2009-09-17 | 1113.50 |
| 2009-09-16 | 1046.78 |
| 2009-09-15 | 961.43 |
| 2009-09-14 | 981.60 |
| 2009-09-11 | 959.87 |
| 2009-09-10 | 978.50 |
| 2009-09-09 | 908.67 |
| 2009-09-08 | 885.39 |
| 2009-09-07 | 860.56 |
| 2009-09-04 | 862.11 |
| 2009-09-03 | 862.11 |
| 2009-09-02 | 848.15 |
| 2009-09-01 | 869.87 |
| 2009-08-31 | 859.01 |
| 2009-08-28 | 860.56 |
| 2009-08-27 | 838.83 |
| 2009-08-26 | 852.80 |
| 2009-08-25 | 874.53 |
| 2009-08-24 | 831.08 |
| 2009-08-21 | 798.49 |
| 2009-08-20 | 820.21 |
| 2009-08-19 | 815.56 |
| 2009-08-18 | 778.31 |
| 2009-08-17 | 765.90 |
| 2009-08-14 | 831.08 |
| 2009-08-13 | 848.15 |
| 2009-08-12 | 851.25 |
| 2009-08-11 | 928.84 |
| 2009-08-10 | 928.84 |
| 2009-08-07 | 908.67 |
| 2009-08-06 | 908.67 |
| 2009-08-05 | 863.66 |
| 2009-08-04 | 911.77 |
| 2009-08-03 | 924.18 |
| 2009-07-31 | 896.25 |
| 2009-07-30 | 880.73 |
| 2009-07-29 | 883.84 |
| 2009-07-28 | 941.25 |
| 2009-07-27 | 944.36 |
| 2009-07-24 | 924.18 |
| 2009-07-23 | 910.22 |
| 2009-07-22 | 908.67 |
| 2009-07-21 | 899.35 |
| 2009-07-20 | 894.70 |
| 2009-07-17 | 908.67 |
| 2009-07-16 | 902.46 |
| 2009-07-15 | 908.67 |
| 2009-07-14 | 888.49 |
| 2009-07-13 | 871.42 |
| 2009-07-10 | 891.60 |
| 2009-07-09 | 908.67 |
| 2009-07-08 | 829.52 |
| 2009-07-07 | 857.46 |
| 2009-07-06 | 860.56 |
| 2009-07-03 | 882.29 |
| 2009-07-02 | 886.94 |
| 2009-06-30 | 927.29 |
| 2009-06-29 | 962.98 |
| 2009-06-26 | 927.29 |
| 2009-06-25 | 952.12 |
| 2009-06-24 | 886.94 |
| 2009-06-23 | 815.56 |
| 2009-06-22 | 829.52 |
| 2009-06-19 | 843.49 |
| 2009-06-18 | 831.08 |
| 2009-06-17 | 829.52 |
| 2009-06-16 | 862.11 |
| 2009-06-15 | 893.15 |
| 2009-06-12 | 860.56 |
| 2009-06-11 | 910.22 |
| 2009-06-10 | 924.18 |
| 2009-06-09 | 958.32 |
| 2009-06-08 | 939.70 |
| 2009-06-05 | 877.63 |
| 2009-06-04 | 824.87 |
| 2009-06-03 | 815.56 |
| 2009-06-02 | 823.32 |
| 2009-06-01 | 832.63 |
| 2009-05-29 | 831.08 |
| 2009-05-27 | 837.28 |
| 2009-05-26 | 829.52 |
| 2009-05-25 | 829.52 |
| 2009-05-22 | 820.21 |
| 2009-05-21 | 826.42 |
| 2009-05-20 | 820.21 |
| 2009-05-19 | 762.80 |
| 2009-05-18 | 734.86 |
| 2009-05-15 | 719.57 |
| 2009-05-14 | 670.73 |
| 2009-05-13 | 686.00 |
| 2009-05-12 | 662.34 |
| 2009-05-11 | 662.34 |
| 2009-05-08 | 689.05 |
| 2009-05-07 | 731.78 |
| 2009-05-06 | 753.15 |
| 2009-05-05 | 739.41 |
| 2009-05-04 | 745.52 |
| 2009-04-30 | 714.99 |
| 2009-04-29 | 739.41 |
| 2009-04-28 | 695.15 |
| 2009-04-27 | 704.31 |
| 2009-04-24 | 702.78 |
| 2009-04-23 | 739.41 |
| 2009-04-22 | 710.41 |
| 2009-04-21 | 672.26 |
| 2009-04-20 | 670.73 |
| 2009-04-17 | 676.84 |
| 2009-04-16 | 627.24 |
| 2009-04-15 | 663.10 |
| 2009-04-14 | 670.73 |
| 2009-04-09 | 599.76 |
| 2009-04-08 | 541.01 |
| 2009-04-07 | 542.53 |
| 2009-04-06 | 563.90 |
| 2009-04-03 | 513.53 |
| 2009-04-02 | 506.67 |
| 2009-04-01 | 502.85 |
| 2009-03-31 | 495.22 |
| 2009-03-30 | 504.38 |
| 2009-03-27 | 495.98 |
| 2009-03-26 | 488.35 |
| 2009-03-25 | 487.59 |
| 2009-03-24 | 479.96 |
| 2009-03-23 | 483.77 |
| 2009-03-20 | 494.46 |
| 2009-03-19 | 508.96 |
| 2009-03-18 | 476.14 |
| 2009-03-17 | 479.96 |
| 2009-03-16 | 497.51 |
| 2009-03-13 | 510.48 |
| 2009-03-12 | 501.32 |
| 2009-03-11 | 516.59 |
| 2009-03-10 | 516.59 |
| 2009-03-09 | 520.40 |
| 2009-03-06 | 521.93 |
| 2009-03-05 | 521.93 |
| 2009-03-04 | 508.96 |
| 2009-03-03 | 487.59 |
| 2009-03-02 | 508.19 |
| 2009-02-27 | 533.37 |
| 2009-02-26 | 537.19 |
| 2009-02-25 | 540.24 |
| 2009-02-24 | 479.19 |
| 2009-02-23 | 501.32 |
| 2009-02-20 | 460.88 |
| 2009-02-19 | 462.41 |
| 2009-02-18 | 461.64 |
| 2009-02-17 | 461.64 |
| 2009-02-16 | 473.85 |
| 2009-02-13 | 482.25 |
| 2009-02-12 | 460.12 |
| 2009-02-11 | 449.43 |
| 2009-02-10 | 464.70 |
| 2009-02-09 | 441.80 |
| 2009-02-06 | 432.65 |
| 2009-02-05 | 421.96 |
| 2009-02-04 | 430.36 |
| 2009-02-03 | 421.96 |
| 2009-02-02 | 434.17 |
| 2009-01-30 | 434.17 |
| 2009-01-29 | 449.43 |
| 2009-01-23 | 441.80 |
| 2009-01-22 | 434.17 |
| 2009-01-21 | 434.17 |
| 2009-01-20 | 434.17 |
| 2009-01-19 | 449.43 |
| 2009-01-16 | 447.14 |
| 2009-01-15 | 454.01 |
| 2009-01-14 | 463.93 |
| 2009-01-13 | 468.51 |
| 2009-01-12 | 460.12 |
| 2009-01-09 | 480.72 |
| 2009-01-08 | 479.96 |
| 2009-01-07 | 512.01 |
| 2009-01-06 | 491.40 |
| 2009-01-05 | 505.90 |
| 2009-01-02 | 486.83 |
| 2008-12-31 | 523.45 |
| 2008-12-30 | 510.48 |
| 2008-12-29 | 441.80 |
| 2008-12-24 | 431.88 |
| 2008-12-23 | 418.91 |
| 2008-12-22 | 421.96 |
| 2008-12-19 | 434.17 |
| 2008-12-18 | 449.43 |
| 2008-12-17 | 479.19 |
| 2008-12-16 | 463.93 |
| 2008-12-15 | 463.93 |
| 2008-12-12 | 472.33 |
| 2008-12-11 | 490.64 |
| 2008-12-10 | 510.48 |
| 2008-12-09 | 514.30 |
| 2008-12-08 | 528.80 |
| 2008-12-05 | 494.46 |
| 2008-12-04 | 466.98 |
| 2008-12-03 | 463.17 |
| 2008-12-02 | 472.33 |
| 2008-12-01 | 524.98 |
| 2008-11-28 | 566.19 |
| 2008-11-27 | 541.01 |
| 2008-11-26 | 488.35 |
| 2008-11-25 | 434.93 |
| 2008-11-24 | 393.73 |
| 2008-11-21 | 402.12 |
| 2008-11-20 | 373.12 |
| 2008-11-19 | 388.39 |
| 2008-11-18 | 402.88 |
| 2008-11-17 | 394.49 |
| 2008-11-14 | 389.15 |
| 2008-11-13 | 408.99 |
| 2008-11-12 | 399.83 |
| 2008-11-11 | 403.65 |
| 2008-11-10 | 408.99 |
| 2008-11-07 | 384.57 |
| 2008-11-06 | 379.99 |
| 2008-11-05 | 418.91 |
| 2008-11-04 | 405.17 |
| 2008-11-03 | 411.28 |
| 2008-10-31 | 396.02 |
| 2008-10-30 | 392.20 |
| 2008-10-29 | 357.86 |
| 2008-10-28 | 331.15 |
| 2008-10-27 | 312.08 |
| 2008-10-24 | 322.00 |
| 2008-10-23 | 331.15 |
| 2008-10-22 | 325.05 |
| 2008-10-21 | 323.52 |
| 2008-10-20 | 363.97 |
| 2008-10-17 | 392.20 |
| 2008-10-16 | 442.57 |
| 2008-10-15 | 488.35 |
| 2008-10-14 | 550.93 |
| 2008-10-13 | 522.69 |
| 2008-10-10 | 541.01 |
| 2008-10-09 | 579.16 |
| 2008-10-08 | 602.05 |
| 2008-10-06 | 640.21 |
| 2008-10-03 | 675.31 |
| 2008-10-02 | 681.42 |
| 2008-09-30 | 693.63 |
| 2008-09-29 | 666.15 |
| 2008-09-26 | 676.84 |
| 2008-09-25 | 663.10 |
| 2008-09-24 | 663.10 |
| 2008-09-23 | 647.84 |
| 2008-09-22 | 699.73 |
| 2008-09-19 | 625.71 |
| 2008-09-18 | 586.79 |
| 2008-09-17 | 701.26 |
| 2008-09-16 | 701.26 |
| 2008-09-12 | 701.26 |
| 2008-09-11 | 662.34 |
| 2008-09-10 | 686.00 |
| 2008-09-09 | 707.36 |
| 2008-09-08 | 707.36 |
| 2008-09-05 | 612.74 |
| 2008-09-04 | 716.52 |
| 2008-09-03 | 771.46 |
| 2008-09-02 | 823.35 |
| 2008-09-01 | 838.62 |
| 2008-08-29 | 847.77 |
| 2008-08-28 | 809.62 |
| 2008-08-27 | 830.98 |
| 2008-08-26 | 820.30 |
| 2008-08-25 | 812.67 |
| 2008-08-21 | 858.46 |
| 2008-08-20 | 873.72 |
| 2008-08-19 | 892.03 |
| 2008-08-18 | 893.56 |
| 2008-08-15 | 895.09 |
| 2008-08-14 | 896.61 |
| 2008-08-13 | 876.77 |
| 2008-08-12 | 904.24 |
| 2008-08-11 | 881.35 |
| 2008-08-08 | 892.03 |
| 2008-08-07 | 908.82 |
| 2008-08-05 | 872.19 |
| 2008-08-04 | 879.82 |
| 2008-08-01 | 899.66 |
| 2008-07-31 | 899.66 |
| 2008-07-30 | 896.61 |
| 2008-07-29 | 876.77 |
| 2008-07-28 | 893.56 |
| 2008-07-25 | 908.82 |
| 2008-07-24 | 901.19 |
| 2008-07-23 | 863.03 |
| 2008-07-22 | 861.51 |
| 2008-07-21 | 861.51 |
| 2008-07-18 | 853.88 |
| 2008-07-17 | 853.88 |
| 2008-07-16 | 876.77 |
| 2008-07-15 | 861.51 |
| 2008-07-14 | 861.51 |
| 2008-07-11 | 882.88 |
| 2008-07-10 | 884.40 |
| 2008-07-09 | 890.51 |
| 2008-07-08 | 881.35 |
| 2008-07-07 | 896.61 |
| 2008-07-04 | 892.03 |
| 2008-07-03 | 910.35 |
| 2008-07-02 | 907.29 |
| 2008-06-30 | 921.03 |
| 2008-06-27 | 917.98 |
| 2008-06-26 | 921.03 |
| 2008-06-25 | 959.19 |
| 2008-06-24 | 930.19 |
| 2008-06-23 | 930.19 |
| 2008-06-20 | 930.19 |
| 2008-06-19 | 901.19 |
| 2008-06-18 | 895.09 |
| 2008-06-17 | 893.56 |
| 2008-06-16 | 888.98 |
| 2008-06-13 | 899.66 |
| 2008-06-12 | 905.77 |
| 2008-06-11 | 872.19 |
| 2008-06-10 | 867.61 |
| 2008-06-06 | 925.61 |
| 2008-06-05 | 922.56 |
| 2008-06-04 | 914.93 |
| 2008-06-03 | 934.77 |
| 2008-06-02 | 943.92 |
| 2008-05-30 | 861.51 |
| 2008-05-29 | 963.76 |
| 2008-05-28 | 928.66 |
| 2008-05-27 | 937.82 |
| 2008-05-26 | 917.98 |
| 2008-05-23 | 930.19 |
| 2008-05-22 | 930.19 |
| 2008-05-21 | 933.24 |
| 2008-05-20 | 928.66 |
| 2008-05-19 | 966.82 |
| 2008-05-16 | 955.05 |
| 2008-05-15 | 959.58 |
| 2008-05-14 | 953.54 |
| 2008-05-13 | 942.96 |
| 2008-05-09 | 958.07 |
| 2008-05-08 | 982.26 |
| 2008-05-07 | 976.21 |
| 2008-05-06 | 967.14 |
| 2008-05-05 | 968.65 |
| 2008-05-02 | 950.52 |
| 2008-04-30 | 983.77 |
| 2008-04-29 | 1010.98 |
| 2008-04-28 | 965.63 |
| 2008-04-25 | 921.80 |
| 2008-04-24 | 938.42 |
| 2008-04-23 | 959.58 |
| 2008-04-22 | 941.45 |
| 2008-04-21 | 935.40 |
| 2008-04-18 | 884.01 |
| 2008-04-17 | 926.33 |
| 2008-04-16 | 929.35 |
| 2008-04-15 | 877.96 |
| 2008-04-14 | 882.50 |
| 2008-04-11 | 911.22 |
| 2008-04-10 | 852.27 |
| 2008-04-09 | 867.38 |
| 2008-04-08 | 877.96 |
| 2008-04-07 | 843.20 |
| 2008-04-03 | 884.01 |
| 2008-04-02 | 905.17 |
| 2008-04-01 | 935.40 |
| 2008-03-31 | 959.58 |
| 2008-03-28 | 950.52 |
| 2008-03-27 | 949.00 |
| 2008-03-26 | 923.31 |
| 2008-03-25 | 921.80 |
| 2008-03-20 | 864.36 |
| 2008-03-19 | 905.17 |
| 2008-03-18 | 882.50 |
| 2008-03-17 | 915.75 |
| 2008-03-14 | 958.07 |
| 2008-03-13 | 979.23 |
| 2008-03-12 | 980.75 |
| 2008-03-11 | 973.19 |
| 2008-03-10 | 977.72 |
| 2008-03-07 | 997.37 |
| 2008-03-06 | 1003.42 |
| 2008-03-05 | 965.63 |
| 2008-03-04 | 965.63 |
| 2008-03-03 | 959.58 |
| 2008-02-29 | 992.84 |
| 2008-02-28 | 973.19 |
| 2008-02-27 | 973.19 |
| 2008-02-26 | 973.19 |
| 2008-02-25 | 983.77 |
| 2008-02-22 | 956.56 |
| 2008-02-21 | 921.80 |
| 2008-02-20 | 918.77 |
| 2008-02-19 | 924.82 |
| 2008-02-18 | 956.56 |
| 2008-02-15 | 949.00 |
| 2008-02-14 | 938.42 |
| 2008-02-13 | 933.89 |
| 2008-02-12 | 938.42 |
| 2008-02-11 | 945.98 |
| 2008-02-06 | 952.03 |
| 2008-02-05 | 967.14 |
| 2008-02-04 | 985.28 |
| 2008-02-01 | 1026.09 |
| 2008-01-31 | 1033.65 |
| 2008-01-30 | 965.63 |
| 2008-01-29 | 971.68 |
| 2008-01-28 | 988.30 |
| 2008-01-25 | 1029.11 |
| 2008-01-24 | 1021.56 |
| 2008-01-23 | 952.03 |
| 2008-01-22 | 897.61 |
| 2008-01-21 | 909.70 |
| 2008-01-18 | 912.73 |
| 2008-01-17 | 935.40 |
| 2008-01-16 | 970.17 |
| 2008-01-15 | 971.68 |
| 2008-01-14 | 973.19 |
| 2008-01-11 | 980.75 |
| 2008-01-10 | 995.86 |
| 2008-01-09 | 1001.91 |
| 2008-01-08 | 1035.16 |
| 2008-01-07 | 1036.67 |
| 2008-01-04 | 1026.09 |
| 2008-01-03 | 1007.95 |
| 2008-01-02 | 1030.63 |
| 2007-12-31 | 1069.93 |
| 2007-12-28 | 1033.65 |
| 2007-12-27 | 1033.65 |
| 2007-12-24 | 1038.18 |
| 2007-12-21 | 1032.14 |
| 2007-12-20 | 1033.65 |
| 2007-12-19 | 1009.46 |
| 2007-12-18 | 1018.53 |
| 2007-12-17 | 1007.95 |
| 2007-12-14 | 1027.60 |
| 2007-12-13 | 1020.05 |
| 2007-12-12 | 1026.09 |
| 2007-12-11 | 994.35 |
| 2007-12-10 | 1003.42 |
| 2007-12-07 | 1018.53 |
| 2007-12-06 | 1033.65 |
| 2007-12-05 | 1036.67 |
| 2007-12-04 | 1032.14 |
| 2007-12-03 | 1038.18 |
| 2007-11-30 | 991.33 |
| 2007-11-29 | 1018.53 |
| 2007-11-28 | 958.07 |
| 2007-11-27 | 967.14 |
| 2007-11-26 | 955.05 |
| 2007-11-23 | 867.38 |
| 2007-11-22 | 912.73 |
| 2007-11-21 | 997.37 |
| 2007-11-20 | 1021.56 |
| 2007-11-19 | 979.23 |
| 2007-11-16 | 1003.42 |
| 2007-11-15 | 1047.25 |
| 2007-11-14 | 1042.72 |
| 2007-11-13 | 976.21 |
| 2007-11-12 | 1033.65 |
| 2007-11-09 | 1042.72 |
| 2007-11-08 | 1021.56 |
| 2007-11-07 | 1033.65 |
| 2007-11-06 | 1024.58 |
| 2007-11-05 | 1033.65 |
| 2007-11-02 | 1021.56 |
| 2007-11-01 | 1033.65 |
| 2007-10-31 | 1010.98 |
| 2007-10-30 | 1000.40 |
| 2007-10-29 | 1044.23 |
| 2007-10-26 | 1026.09 |
| 2007-10-25 | 1026.09 |
| 2007-10-24 | 989.82 |
| 2007-10-23 | 1015.51 |
| 2007-10-22 | 1024.58 |
| 2007-10-18 | 1048.76 |
| 2007-10-17 | 995.86 |
| 2007-10-16 | 983.77 |
| 2007-10-15 | 1026.09 |
| 2007-10-12 | 1056.32 |
| 2007-10-11 | 1045.74 |
| 2007-10-10 | 1010.98 |
| 2007-10-09 | 1035.16 |
| 2007-10-08 | 1053.30 |
| 2007-10-05 | 1041.21 |
| 2007-10-04 | 1063.88 |
| 2007-10-03 | 1009.46 |
| 2007-10-02 | 1057.83 |
| 2007-09-28 | 1098.65 |
| 2007-09-27 | 1127.36 |
| 2007-09-25 | 1026.09 |
| 2007-09-24 | 1003.42 |
| 2007-09-21 | 926.33 |
| 2007-09-20 | 906.68 |
| 2007-09-19 | 822.03 |
| 2007-09-18 | 791.80 |
| 2007-09-17 | 797.85 |
| 2007-09-14 | 794.83 |
| 2007-09-13 | 793.32 |
| 2007-09-12 | 794.83 |
| 2007-09-11 | 773.67 |
| 2007-09-10 | 761.57 |
| 2007-09-07 | 791.80 |
| 2007-09-06 | 778.20 |
| 2007-09-05 | 790.29 |
| 2007-09-04 | 775.18 |
| 2007-09-03 | 806.92 |
| 2007-08-31 | 871.92 |
| 2007-08-30 | 743.44 |
| 2007-08-29 | 729.83 |
| 2007-08-28 | 744.95 |
| 2007-08-27 | 723.79 |
| 2007-08-24 | 693.55 |
| 2007-08-23 | 692.04 |
| 2007-08-22 | 690.53 |
| 2007-08-21 | 664.84 |
| 2007-08-20 | 651.99 |
| 2007-08-17 | 621.00 |
| 2007-08-16 | 635.36 |
| 2007-08-15 | 639.14 |
| 2007-08-14 | 655.77 |
| 2007-08-13 | 661.81 |
| 2007-08-10 | 660.30 |
| 2007-08-09 | 684.49 |
| 2007-08-08 | 705.65 |
| 2007-08-07 | 693.55 |
| 2007-08-06 | 711.69 |
| 2007-08-03 | 731.34 |
| 2007-08-02 | 696.58 |
| 2007-08-01 | 698.09 |
| 2007-07-31 | 738.90 |
| 2007-07-30 | 711.69 |
| 2007-07-27 | 696.58 |
| 2007-07-26 | 734.37 |
| 2007-07-25 | 731.34 |
| 2007-07-24 | 731.34 |
| 2007-07-23 | 746.46 |
| 2007-07-20 | 744.95 |
| 2007-07-19 | 743.44 |
| 2007-07-18 | 755.53 |
| 2007-07-17 | 750.99 |
| 2007-07-16 | 731.34 |
| 2007-07-13 | 731.34 |
| 2007-07-12 | 731.34 |
| 2007-07-11 | 761.57 |
| 2007-07-10 | 723.79 |
| 2007-07-09 | 698.09 |
| 2007-07-06 | 646.70 |
| 2007-07-05 | 644.43 |
| 2007-07-04 | 661.81 |
| 2007-07-03 | 648.21 |
| 2007-06-29 | 642.16 |
| 2007-06-28 | 625.54 |
| 2007-06-27 | 642.16 |
| 2007-06-26 | 617.22 |
| 2007-06-25 | 625.54 |
| 2007-06-22 | 642.16 |
| 2007-06-21 | 647.45 |
| 2007-06-20 | 648.21 |
| 2007-06-18 | 646.70 |
| 2007-06-15 | 628.56 |
| 2007-06-14 | 595.31 |
| 2007-06-13 | 610.42 |
| 2007-06-12 | 573.39 |
| 2007-06-11 | 570.36 |
| 2007-06-08 | 589.26 |
| 2007-06-07 | 589.26 |
| 2007-06-06 | 606.64 |
| 2007-06-05 | 626.29 |
| 2007-06-04 | 633.09 |
| 2007-06-01 | 660.30 |
| 2007-05-31 | 640.65 |
| 2007-05-30 | 636.87 |
| 2007-05-29 | 651.23 |
| 2007-05-28 | 633.09 |
| 2007-05-25 | 655.77 |
| 2007-05-23 | 663.32 |
| 2007-05-22 | 678.44 |
| 2007-05-21 | 695.26 |
| 2007-05-18 | 671.25 |
| 2007-05-17 | 671.25 |
| 2007-05-16 | 672.75 |
| 2007-05-15 | 701.26 |
| 2007-05-14 | 711.76 |
| 2007-05-11 | 671.25 |
| 2007-05-10 | 705.76 |
| 2007-05-09 | 627.73 |
| 2007-05-08 | 598.47 |
| 2007-05-07 | 597.72 |
| 2007-05-04 | 605.23 |
| 2007-05-03 | 592.47 |
| 2007-05-02 | 570.72 |
| 2007-04-30 | 567.71 |
| 2007-04-27 | 575.22 |
| 2007-04-26 | 575.97 |
| 2007-04-25 | 575.97 |
| 2007-04-24 | 553.46 |
| 2007-04-23 | 545.21 |
| 2007-04-20 | 523.45 |
| 2007-04-19 | 538.45 |
| 2007-04-18 | 547.46 |
| 2007-04-17 | 571.47 |
| 2007-04-16 | 575.22 |
| 2007-04-13 | 533.95 |
| 2007-04-12 | 511.45 |
| 2007-04-11 | 512.95 |
| 2007-04-10 | 515.95 |
| 2007-04-04 | 500.19 |
| 2007-04-03 | 515.20 |
| 2007-04-02 | 507.69 |
| 2007-03-30 | 522.70 |
| 2007-03-29 | 500.19 |
| 2007-03-28 | 500.19 |
| 2007-03-27 | 489.69 |
| 2007-03-26 | 482.19 |
| 2007-03-23 | 473.93 |
| 2007-03-22 | 473.93 |
| 2007-03-21 | 479.19 |
| 2007-03-20 | 478.44 |
| 2007-03-19 | 464.18 |
| 2007-03-16 | 470.93 |
| 2007-03-15 | 479.19 |
| 2007-03-14 | 471.68 |
| 2007-03-13 | 488.94 |
| 2007-03-12 | 484.44 |
| 2007-03-09 | 491.94 |
| 2007-03-08 | 480.69 |
| 2007-03-07 | 475.43 |
| 2007-03-06 | 498.69 |
| 2007-03-05 | 470.18 |
| 2007-03-02 | 479.19 |
| 2007-03-01 | 470.18 |
| 2007-02-28 | 471.68 |
| 2007-02-27 | 474.68 |
| 2007-02-26 | 460.43 |
| 2007-02-23 | 452.18 |
| 2007-02-22 | 451.43 |
| 2007-02-21 | 442.42 |
| 2007-02-16 | 439.42 |
| 2007-02-15 | 451.43 |
| 2007-02-14 | 442.42 |
| 2007-02-13 | 443.92 |
| 2007-02-12 | 450.68 |
| 2007-02-09 | 449.93 |
| 2007-02-08 | 455.18 |
| 2007-02-07 | 451.43 |
| 2007-02-06 | 452.93 |
| 2007-02-05 | 451.43 |
| 2007-02-02 | 451.43 |
| 2007-02-01 | 436.42 |
| 2007-01-31 | 447.68 |
| 2007-01-30 | 453.68 |
| 2007-01-29 | 450.68 |
| 2007-01-26 | 444.67 |
| 2007-01-25 | 446.93 |
| 2007-01-24 | 448.43 |
| 2007-01-23 | 429.67 |
| 2007-01-22 | 443.17 |
| 2007-01-19 | 452.18 |
| 2007-01-18 | 441.67 |
| 2007-01-17 | 470.18 |
| 2007-01-16 | 506.19 |
| 2007-01-15 | 518.95 |
| 2007-01-12 | 533.95 |
| 2007-01-11 | 507.69 |
| 2007-01-10 | 509.20 |
| 2007-01-09 | 488.94 |
| 2007-01-08 | 477.69 |
| 2007-01-05 | 488.94 |
| 2007-01-04 | 470.18 |
| 2007-01-03 | 494.19 |
| 2007-01-02 | 542.96 |
| 2006-12-29 | 560.21 |
| 2006-12-28 | 563.96 |
| 2006-12-27 | 567.71 |
| 2006-12-22 | 552.71 |
| 2006-12-21 | 547.46 |
| 2006-12-20 | 536.20 |
| 2006-12-19 | 528.70 |
| 2006-12-18 | 543.71 |
| 2006-12-15 | 560.21 |
| 2006-12-14 | 539.21 |
| 2006-12-13 | 552.71 |
| 2006-12-12 | 545.21 |
| 2006-12-11 | 530.20 |
| 2006-12-08 | 557.96 |
| 2006-12-07 | 576.72 |
| 2006-12-06 | 590.97 |
| 2006-12-05 | 612.73 |
| 2006-12-04 | 611.98 |
| 2006-12-01 | 612.73 |
| 2006-11-30 | 616.48 |
| 2006-11-29 | 575.22 |
| 2006-11-28 | 601.48 |
| 2006-11-27 | 620.98 |
| 2006-11-24 | 611.98 |
| 2006-11-23 | 605.23 |
| 2006-11-22 | 599.22 |
| 2006-11-21 | 608.98 |
| 2006-11-20 | 593.97 |
| 2006-11-17 | 594.72 |
| 2006-11-16 | 569.21 |
| 2006-11-15 | 545.21 |
| 2006-11-14 | 582.72 |
| 2006-11-13 | 557.21 |
| 2006-11-10 | 563.21 |
| 2006-11-09 | 542.21 |
| 2006-11-08 | 557.96 |
| 2006-11-07 | 559.46 |
| 2006-11-06 | 507.69 |
| 2006-11-03 | 501.69 |
| 2006-11-02 | 500.94 |
| 2006-11-01 | 492.69 |
| 2006-10-31 | 487.44 |
| 2006-10-27 | 486.69 |
| 2006-10-26 | 496.44 |
| 2006-10-25 | 497.94 |
| 2006-10-24 | 501.69 |
| 2006-10-23 | 500.19 |
| 2006-10-20 | 506.94 |
| 2006-10-19 | 488.94 |
| 2006-10-18 | 485.19 |
| 2006-10-17 | 488.94 |
| 2006-10-16 | 488.19 |
| 2006-10-13 | 477.69 |
| 2006-10-12 | 473.93 |
| 2006-10-11 | 461.93 |
| 2006-10-10 | 466.43 |
| 2006-10-09 | 467.18 |
| 2006-10-06 | 476.94 |
| 2006-10-05 | 483.69 |
| 2006-10-04 | 485.19 |
| 2006-10-03 | 500.19 |
| 2006-09-29 | 500.19 |
| 2006-09-28 | 494.94 |
| 2006-09-27 | 497.94 |
| 2006-09-26 | 500.19 |
| 2006-09-25 | 500.19 |
| 2006-09-22 | 485.94 |
| 2006-09-21 | 458.93 |
| 2006-09-20 | 435.67 |
| 2006-09-19 | 437.17 |
| 2006-09-18 | 425.17 |
| 2006-09-15 | 425.17 |
| 2006-09-14 | 426.67 |
| 2006-09-13 | 434.17 |
| 2006-09-12 | 429.67 |
| 2006-09-11 | 445.42 |
| 2006-09-08 | 447.68 |
| 2006-09-07 | 453.68 |
| 2006-09-06 | 455.18 |
| 2006-09-05 | 451.43 |
| 2006-09-04 | 451.43 |
| 2006-09-01 | 446.93 |
| 2006-08-31 | 455.18 |
| 2006-08-30 | 434.92 |
| 2006-08-29 | 437.17 |
| 2006-08-28 | 434.92 |
| 2006-08-25 | 431.92 |
| 2006-08-24 | 442.42 |
| 2006-08-23 | 442.42 |
| 2006-08-22 | 432.67 |
| 2006-08-21 | 421.42 |
| 2006-08-18 | 422.17 |
| 2006-08-17 | 415.42 |
| 2006-08-16 | 434.92 |
| 2006-08-15 | 435.67 |
| 2006-08-14 | 436.42 |
| 2006-08-11 | 434.92 |
| 2006-08-10 | 437.17 |
| 2006-08-09 | 443.92 |
| 2006-08-08 | 443.92 |
| 2006-08-07 | 438.67 |
| 2006-08-04 | 443.92 |
| 2006-08-03 | 441.67 |
| 2006-08-02 | 450.68 |
| 2006-08-01 | 454.43 |
| 2006-07-31 | 455.18 |
| 2006-07-28 | 451.43 |
| 2006-07-27 | 451.43 |
| 2006-07-26 | 447.68 |
| 2006-07-25 | 453.68 |
| 2006-07-24 | 447.68 |
| 2006-07-21 | 455.18 |
| 2006-07-20 | 455.18 |
| 2006-07-19 | 451.43 |
| 2006-07-18 | 443.92 |
| 2006-07-17 | 440.17 |
| 2006-07-14 | 440.17 |
| 2006-07-13 | 443.92 |
| 2006-07-12 | 447.68 |
| 2006-07-11 | 462.68 |
| 2006-07-10 | 458.93 |
| 2006-07-07 | 455.18 |
| 2006-07-06 | 451.43 |
| 2006-07-05 | 458.93 |
| 2006-07-04 | 470.18 |
| 2006-07-03 | 451.43 |
| 2006-06-30 | 455.18 |
| 2006-06-29 | 402.66 |
| 2006-06-28 | 406.41 |
| 2006-06-27 | 417.67 |
| 2006-06-26 | 406.41 |
| 2006-06-23 | 406.41 |
| 2006-06-22 | 410.16 |
| 2006-06-21 | 406.41 |
| 2006-06-20 | 406.41 |
| 2006-06-19 | 406.41 |
| 2006-06-16 | 436.42 |
| 2006-06-15 | 432.67 |
| 2006-06-14 | 447.68 |
| 2006-06-13 | 462.68 |
| 2006-06-12 | 473.93 |
| 2006-06-09 | 462.68 |
| 2006-06-08 | 421.42 |
| 2006-06-07 | 455.18 |
| 2006-06-06 | 473.93 |
| 2006-06-05 | 485.19 |
| 2006-06-02 | 473.93 |
| 2006-06-01 | 485.19 |
| 2006-05-30 | 507.69 |
| 2006-05-29 | 477.69 |
| 2006-05-26 | 470.18 |
| 2006-05-25 | 432.67 |
| 2006-05-24 | 447.68 |
| 2006-05-23 | 447.68 |
| 2006-05-22 | 451.43 |
| 2006-05-19 | 462.68 |
| 2006-05-18 | 462.68 |
| 2006-05-17 | 473.93 |
| 2006-05-16 | 443.92 |
| 2006-05-15 | 470.18 |
| 2006-05-12 | 488.94 |
| 2006-05-11 | 470.18 |
| 2006-05-10 | 485.19 |
| 2006-05-09 | 477.69 |
| 2006-05-08 | 466.43 |
| 2006-05-04 | 481.44 |
| 2006-05-03 | 447.68 |
| 2006-05-02 | 436.56 |
| 2006-04-28 | 432.84 |
| 2006-04-27 | 436.56 |
| 2006-04-26 | 436.56 |
| 2006-04-25 | 429.11 |
| 2006-04-24 | 447.74 |
| 2006-04-21 | 496.18 |
| 2006-04-20 | 488.73 |
| 2006-04-19 | 488.73 |
| 2006-04-18 | 481.28 |
| 2006-04-13 | 477.55 |
| 2006-04-12 | 466.37 |
| 2006-04-11 | 458.92 |
| 2006-04-10 | 462.65 |
| 2006-04-07 | 462.65 |
| 2006-04-06 | 462.65 |
| 2006-04-04 | 451.47 |
| 2006-04-03 | 458.92 |
| 2006-03-31 | 436.56 |
| 2006-03-30 | 425.39 |
| 2006-03-29 | 432.84 |
| 2006-03-28 | 421.66 |
| 2006-03-27 | 414.21 |
| 2006-03-24 | 417.93 |
| 2006-03-23 | 417.93 |
| 2006-03-22 | 406.76 |
| 2006-03-21 | 421.66 |
| 2006-03-20 | 436.56 |
| 2006-03-17 | 425.39 |
| 2006-03-16 | 406.76 |
| 2006-03-15 | 395.58 |
| 2006-03-14 | 362.04 |
| 2006-03-13 | 365.77 |
| 2006-03-10 | 376.95 |
| 2006-03-09 | 380.67 |
| 2006-03-08 | 384.40 |
| 2006-03-07 | 384.40 |
| 2006-03-06 | 380.67 |
| 2006-03-03 | 391.85 |
| 2006-03-02 | 388.12 |
| 2006-03-01 | 388.12 |
| 2006-02-28 | 388.12 |
| 2006-02-27 | 376.95 |
| 2006-02-24 | 373.22 |
| 2006-02-23 | 376.95 |
| 2006-02-22 | 369.49 |
| 2006-02-21 | 362.04 |
| 2006-02-20 | 350.86 |
| 2006-02-17 | 347.14 |
| 2006-02-16 | 347.14 |
| 2006-02-15 | 347.14 |
| 2006-02-14 | 350.86 |
| 2006-02-13 | 350.86 |
| 2006-02-10 | 321.05 |
| 2006-02-09 | 324.78 |
| 2006-02-08 | 335.96 |
| 2006-02-07 | 339.68 |
| 2006-02-06 | 339.68 |
| 2006-02-03 | 347.14 |
| 2006-02-02 | 354.59 |
| 2006-02-01 | 354.59 |
| 2006-01-27 | 347.14 |
| 2006-01-26 | 335.96 |
| 2006-01-25 | 339.68 |
| 2006-01-24 | 339.68 |
| 2006-01-23 | 343.41 |
| 2006-01-20 | 339.68 |
| 2006-01-19 | 339.68 |
| 2006-01-18 | 350.86 |
| 2006-01-17 | 354.59 |
| 2006-01-16 | 358.32 |
| 2006-01-13 | 350.86 |
| 2006-01-12 | 362.04 |
| 2006-01-11 | 350.86 |
| 2006-01-10 | 350.86 |
| 2006-01-09 | 354.59 |
| 2006-01-06 | 354.59 |
| 2006-01-05 | 362.04 |
| 2006-01-04 | 362.04 |
| 2006-01-03 | 350.86 |
| 2005-12-30 | 358.32 |
| 2005-12-29 | 350.86 |
| 2005-12-28 | 347.14 |
| 2005-12-23 | 362.04 |
| 2005-12-22 | 358.32 |
| 2005-12-21 | 358.32 |
| 2005-12-20 | 350.86 |
| 2005-12-19 | 358.32 |
| 2005-12-16 | 350.86 |
| 2005-12-15 | 339.68 |
| 2005-12-14 | 339.68 |
| 2005-12-13 | 324.78 |
| 2005-12-12 | 328.51 |
| 2005-12-09 | 328.51 |
| 2005-12-08 | 332.23 |
| 2005-12-07 | 332.23 |
| 2005-12-06 | 339.68 |
| 2005-12-05 | 347.14 |
| 2005-12-02 | 350.86 |
| 2005-12-01 | 343.41 |
| 2005-11-30 | 343.41 |
| 2005-11-29 | 328.51 |
| 2005-11-28 | 328.51 |
| 2005-11-25 | 328.51 |
| 2005-11-24 | 332.23 |
| 2005-11-23 | 324.78 |
| 2005-11-22 | 332.23 |
| 2005-11-21 | 343.41 |
| 2005-11-18 | 343.41 |
| 2005-11-17 | 343.41 |
| 2005-11-16 | 347.14 |
| 2005-11-15 | 343.41 |
| 2005-11-14 | 347.14 |
| 2005-11-11 | 347.14 |
| 2005-11-10 | 343.41 |
| 2005-11-09 | 339.68 |
| 2005-11-08 | 354.59 |
| 2005-11-07 | 365.77 |
| 2005-11-04 | 362.04 |
| 2005-11-03 | 354.59 |
| 2005-11-02 | 350.86 |
| 2005-11-01 | 335.96 |
| 2005-10-31 | 339.68 |
| 2005-10-28 | 321.05 |
| 2005-10-27 | 321.05 |
| 2005-10-26 | 317.33 |
| 2005-10-25 | 321.05 |
| 2005-10-24 | 324.78 |
| 2005-10-21 | 324.78 |
| 2005-10-20 | 324.78 |
| 2005-10-19 | 324.78 |
| 2005-10-18 | 332.23 |
| 2005-10-17 | 332.23 |
| 2005-10-14 | 332.23 |
| 2005-10-13 | 328.51 |
| 2005-10-12 | 328.51 |
| 2005-10-10 | 343.41 |
| 2005-10-07 | 354.59 |
| 2005-10-06 | 354.59 |
| 2005-10-05 | 365.77 |
| 2005-10-04 | 365.77 |
| 2005-10-03 | 376.95 |
| 2005-09-30 | 354.59 |
| 2005-09-29 | 339.68 |
| 2005-09-28 | 335.96 |
| 2005-09-27 | 335.96 |
| 2005-09-26 | 321.05 |
| 2005-09-23 | 324.78 |
| 2005-09-22 | 335.96 |
| 2005-09-21 | 328.51 |
| 2005-09-20 | 313.60 |
| 2005-09-16 | 306.15 |
| 2005-09-15 | 298.70 |
| 2005-09-14 | 298.70 |
| 2005-09-13 | 302.42 |
| 2005-09-12 | 302.42 |
| 2005-09-09 | 302.42 |
| 2005-09-08 | 298.70 |
| 2005-09-07 | 306.15 |
| 2005-09-06 | 294.97 |
| 2005-09-05 | 313.60 |
| 2005-09-02 | 324.78 |
| 2005-09-01 | 324.78 |
| 2005-08-31 | 306.15 |
| 2005-08-30 | 313.60 |
| 2005-08-29 | 306.15 |
| 2005-08-26 | 306.15 |
| 2005-08-25 | 309.88 |
| 2005-08-24 | 306.15 |
| 2005-08-23 | 309.88 |
| 2005-08-22 | 309.88 |
| 2005-08-19 | 291.25 |
| 2005-08-18 | 294.97 |
| 2005-08-17 | 302.42 |
| 2005-08-16 | 306.15 |
| 2005-08-15 | 309.88 |
| 2005-08-12 | 324.78 |
| 2005-08-11 | 332.23 |
| 2005-08-10 | 332.23 |
| 2005-08-09 | 328.51 |
| 2005-08-08 | 328.51 |
| 2005-08-05 | 324.78 |
| 2005-08-04 | 328.51 |
| 2005-08-03 | 339.68 |
| 2005-08-02 | 354.59 |
| 2005-08-01 | 358.32 |
| 2005-07-29 | 358.32 |
| 2005-07-28 | 354.59 |
| 2005-07-27 | 347.14 |
| 2005-07-26 | 324.78 |
| 2005-07-25 | 324.78 |
| 2005-07-22 | 328.51 |
| 2005-07-21 | 324.78 |
| 2005-07-20 | 328.51 |
| 2005-07-19 | 313.60 |
| 2005-07-18 | 309.88 |
| 2005-07-15 | 317.33 |
| 2005-07-14 | 294.97 |
| 2005-07-13 | 291.25 |
| 2005-07-12 | 287.52 |
| 2005-07-11 | 280.07 |
| 2005-07-08 | 280.07 |
| 2005-07-07 | 276.34 |
| 2005-07-06 | 287.52 |
| 2005-07-05 | 287.52 |
| 2005-07-04 | 287.52 |
| 2005-06-30 | 302.42 |
| 2005-06-29 | 294.97 |
| 2005-06-28 | 298.70 |
| 2005-06-27 | 287.52 |
| 2005-06-24 | 302.42 |
| 2005-06-23 | 306.15 |
| 2005-06-22 | 302.42 |
| 2005-06-21 | 298.70 |
| 2005-06-20 | 298.70 |
| 2005-06-17 | 287.52 |
| 2005-06-16 | 287.52 |
| 2005-06-15 | 287.52 |
| 2005-06-14 | 283.79 |
| 2005-06-13 | 287.52 |
| 2005-06-10 | 298.70 |
| 2005-06-09 | 302.42 |
| 2005-06-08 | 306.15 |
| 2005-06-07 | 287.52 |
| 2005-06-06 | 291.25 |
| 2005-06-03 | 287.52 |
| 2005-06-02 | 280.07 |
| 2005-06-01 | 294.97 |
| 2005-05-31 | 283.79 |
| 2005-05-30 | 291.25 |
| 2005-05-27 | 276.34 |
| 2005-05-26 | 283.79 |
| 2005-05-25 | 263.30 |
| 2005-05-24 | 253.98 |
| 2005-05-23 | 261.44 |
| 2005-05-20 | 263.30 |
| 2005-05-19 | 250.26 |
| 2005-05-18 | 240.94 |
| 2005-05-17 | 227.90 |
| 2005-05-13 | 235.35 |
| 2005-05-12 | 237.22 |
| 2005-05-11 | 233.33 |
| 2005-05-10 | 244.44 |
| 2005-05-09 | 225.93 |
| 2005-05-06 | 222.22 |
| 2005-05-05 | 229.63 |
| 2005-05-04 | 235.19 |
| 2005-05-03 | 235.19 |
| 2005-04-29 | 235.19 |
| 2005-04-28 | 231.48 |
| 2005-04-27 | 233.33 |
| 2005-04-26 | 227.78 |
| 2005-04-25 | 222.22 |
| 2005-04-22 | 214.81 |
| 2005-04-21 | 212.96 |
| 2005-04-20 | 212.96 |
| 2005-04-19 | 207.41 |
| 2005-04-18 | 209.26 |
| 2005-04-15 | 211.11 |
| 2005-04-14 | 201.85 |
| 2005-04-13 | 194.44 |
| 2005-04-12 | 196.30 |
| 2005-04-11 | 200.00 |
| 2005-04-08 | 205.56 |
| 2005-04-07 | 201.85 |
| 2005-04-06 | 203.70 |
| 2005-04-04 | 205.56 |
| 2005-04-01 | 207.41 |
| 2005-03-31 | 211.11 |
| 2005-03-30 | 209.26 |
| 2005-03-29 | 205.56 |
| 2005-03-24 | 207.41 |
| 2005-03-23 | 207.41 |
| 2005-03-22 | 212.96 |
| 2005-03-21 | 218.52 |
| 2005-03-18 | 214.81 |
| 2005-03-17 | 216.67 |
| 2005-03-16 | 218.52 |
| 2005-03-15 | 220.37 |
| 2005-03-14 | 220.37 |
| 2005-03-11 | 218.52 |
| 2005-03-10 | 218.52 |
| 2005-03-09 | 216.67 |
| 2005-03-08 | 218.52 |
| 2005-03-07 | 220.37 |
| 2005-03-04 | 222.22 |
| 2005-03-03 | 218.52 |
| 2005-03-02 | 218.52 |
| 2005-03-01 | 220.37 |
| 2005-02-28 | 220.37 |
| 2005-02-25 | 227.78 |
| 2005-02-24 | 231.48 |
| 2005-02-23 | 235.19 |
| 2005-02-22 | 235.19 |
| 2005-02-21 | 237.04 |
| 2005-02-18 | 235.19 |
| 2005-02-17 | 235.19 |
| 2005-02-16 | 231.48 |
| 2005-02-15 | 225.93 |
| 2005-02-14 | 220.37 |
| 2005-02-08 | 238.89 |
| 2005-02-07 | 238.89 |
| 2005-02-04 | 233.33 |
| 2005-02-03 | 237.04 |
| 2005-02-02 | 238.89 |
| 2005-02-01 | 233.33 |
| 2005-01-31 | 233.33 |
| 2005-01-28 | 231.48 |
| 2005-01-27 | 227.78 |
| 2005-01-26 | 225.93 |
| 2005-01-25 | 224.07 |
| 2005-01-24 | 231.48 |
| 2005-01-21 | 218.52 |
| 2005-01-20 | 212.96 |
| 2005-01-19 | 211.11 |
| 2005-01-18 | 218.52 |
| 2005-01-17 | 203.70 |
| 2005-01-14 | 194.44 |
| 2005-01-13 | 200.00 |
| 2005-01-12 | 203.70 |
| 2005-01-11 | 212.96 |
| 2005-01-10 | 212.96 |
| 2005-01-07 | 222.22 |
| 2005-01-06 | 225.93 |
| 2005-01-05 | 229.63 |
| 2005-01-04 | 229.63 |
| 2005-01-03 | 220.37 |
| 2004-12-31 | 229.63 |
| 2004-12-30 | 222.22 |
| 2004-12-29 | 225.93 |
| 2004-12-28 | 224.07 |
| 2004-12-24 | 218.52 |
| 2004-12-23 | 233.33 |
| 2004-12-22 | 218.52 |
| 2004-12-21 | 218.52 |
| 2004-12-20 | 218.52 |
| 2004-12-17 | 218.52 |
| 2004-12-16 | 235.19 |
| 2004-12-15 | 224.07 |
| 2004-12-14 | 224.07 |
| 2004-12-13 | 222.22 |
| 2004-12-10 | 238.89 |
| 2004-12-09 | 238.89 |
| 2004-12-08 | 238.89 |
| 2004-12-07 | 238.89 |
| 2004-12-06 | 235.19 |
| 2004-12-03 | 240.74 |
| 2004-12-02 | 238.89 |
| 2004-12-01 | 233.33 |
| 2004-11-30 | 238.89 |
| 2004-11-29 | 240.74 |
| 2004-11-26 | 233.33 |
| 2004-11-25 | 227.78 |
| 2004-11-24 | 233.33 |
| 2004-11-23 | 235.19 |
| 2004-11-22 | 235.19 |
| 2004-11-19 | 235.19 |
| 2004-11-18 | 231.48 |
| 2004-11-17 | 237.04 |
| 2004-11-16 | 229.63 |
| 2004-11-15 | 227.78 |
| 2004-11-12 | 224.07 |
| 2004-11-11 | 231.48 |
| 2004-11-10 | 244.44 |
| 2004-11-09 | 229.63 |
| 2004-11-08 | 233.33 |
| 2004-11-05 | 238.89 |
| 2004-11-04 | 240.74 |
| 2004-11-03 | 237.04 |
| 2004-11-02 | 220.37 |
| 2004-11-01 | 218.52 |
| 2004-10-29 | 222.22 |
| 2004-10-28 | 222.22 |
| 2004-10-27 | 220.37 |
| 2004-10-26 | 222.22 |
| 2004-10-25 | 222.22 |
| 2004-10-21 | 225.93 |
| 2004-10-20 | 224.07 |
| 2004-10-19 | 220.37 |
| 2004-10-18 | 224.07 |
| 2004-10-15 | 229.63 |
| 2004-10-14 | 211.11 |
| 2004-10-13 | 225.93 |
| 2004-10-12 | 233.33 |
| 2004-10-11 | 229.63 |
| 2004-10-08 | 224.07 |
| 2004-10-07 | 222.22 |
| 2004-10-06 | 201.85 |
| 2004-10-05 | 196.30 |
| 2004-10-04 | 196.30 |
| 2004-09-30 | 194.44 |
| 2004-09-28 | 196.30 |
| 2004-09-27 | 196.30 |
| 2004-09-24 | 196.30 |
| 2004-09-23 | 194.44 |
| 2004-09-22 | 194.44 |
| 2004-09-21 | 196.30 |
| 2004-09-20 | 196.30 |
| 2004-09-17 | 196.30 |
| 2004-09-16 | 192.59 |
| 2004-09-15 | 192.59 |
| 2004-09-14 | 190.74 |
| 2004-09-13 | 196.30 |
| 2004-09-10 | 196.30 |
| 2004-09-09 | 196.30 |
| 2004-09-08 | 192.59 |
| 2004-09-07 | 192.59 |
| 2004-09-06 | 190.74 |
| 2004-09-03 | 183.33 |
| 2004-09-02 | 183.33 |
| 2004-09-01 | 181.48 |
| 2004-08-31 | 187.04 |
| 2004-08-30 | 187.04 |
| 2004-08-27 | 187.04 |
| 2004-08-26 | 194.44 |
| 2004-08-25 | 188.89 |
| 2004-08-24 | 181.48 |
| 2004-08-23 | 181.48 |
| 2004-08-20 | 187.04 |
| 2004-08-19 | 188.89 |
| 2004-08-18 | 188.89 |
| 2004-08-17 | 192.59 |
| 2004-08-16 | 194.44 |
| 2004-08-13 | 192.59 |
| 2004-08-12 | 190.74 |
| 2004-08-11 | 190.74 |
| 2004-08-10 | 187.04 |
| 2004-08-09 | 187.04 |
| 2004-08-06 | 177.78 |
| 2004-08-05 | 177.78 |
| 2004-08-04 | 174.07 |
| 2004-08-03 | 172.22 |
| 2004-08-02 | 168.52 |
| 2004-07-30 | 172.22 |
| 2004-07-29 | 175.93 |
| 2004-07-28 | 162.96 |
| 2004-07-27 | 164.81 |
| 2004-07-26 | 159.26 |
| 2004-07-23 | 161.11 |
| 2004-07-22 | 157.41 |
| 2004-07-21 | 161.11 |
| 2004-07-20 | 155.56 |
| 2004-07-19 | 159.26 |
| 2004-07-16 | 157.41 |
| 2004-07-15 | 151.85 |
| 2004-07-14 | 151.85 |
| 2004-07-13 | 166.67 |
| 2004-07-12 | 170.37 |
| 2004-07-09 | 170.37 |
| 2004-07-08 | 166.67 |
| 2004-07-07 | 172.22 |
| 2004-07-06 | 174.07 |
| 2004-07-05 | 170.37 |
| 2004-07-02 | 161.11 |
| 2004-06-30 | 157.41 |
| 2004-06-29 | 151.85 |
| 2004-06-28 | 151.85 |
| 2004-06-25 | 168.52 |
| 2004-06-24 | 170.37 |
| 2004-06-23 | 155.56 |
| 2004-06-21 | 151.85 |
| 2004-06-18 | 155.56 |
| 2004-06-17 | 188.89 |
| 2004-06-16 | 196.30 |
| 2004-06-15 | 196.30 |
| 2004-06-14 | 196.30 |
| 2004-06-11 | 200.00 |
| 2004-06-10 | 203.70 |
| 2004-06-09 | 200.00 |
| 2004-06-08 | 188.89 |
| 2004-06-07 | 174.07 |
| 2004-06-04 | 162.96 |
| 2004-06-03 | 162.96 |
| 2004-06-02 | 174.07 |
| 2004-06-01 | 172.22 |
| 2004-05-31 | 166.67 |
| 2004-05-28 | 172.22 |
| 2004-05-27 | 159.26 |
| 2004-05-25 | 144.44 |
| 2004-05-24 | 150.00 |
| 2004-05-21 | 144.44 |
| 2004-05-20 | 135.19 |
| 2004-05-19 | 133.33 |
| 2004-05-18 | 114.81 |
| 2004-05-17 | 114.81 |
| 2004-05-14 | 122.22 |
| 2004-05-13 | 125.93 |
| 2004-05-12 | 131.48 |
| 2004-05-11 | 122.22 |
| 2004-05-10 | 125.93 |
| 2004-05-07 | 138.89 |
| 2004-05-06 | 144.44 |
| 2004-05-05 | 146.30 |
| 2004-05-04 | 140.74 |
| 2004-05-03 | 142.59 |
| 2004-04-30 | 150.00 |
| 2004-04-29 | 144.44 |
| 2004-04-28 | 155.56 |
| 2004-04-27 | 137.04 |
| 2004-04-26 | 155.56 |
| 2004-04-23 | 177.78 |
| 2004-04-22 | 168.52 |
| 2004-04-21 | 170.37 |
| 2004-04-20 | 175.93 |
| 2004-04-19 | 177.78 |
| 2004-04-16 | 177.78 |
| 2004-04-15 | 174.07 |
| 2004-04-14 | 179.63 |
| 2004-04-13 | 187.04 |
| 2004-04-08 | 196.30 |
| 2004-04-07 | 192.59 |
| 2004-04-06 | 196.30 |
| 2004-04-02 | 196.30 |
| 2004-04-01 | 203.70 |
| 2004-03-31 | 200.00 |
| 2004-03-30 | 201.85 |
| 2004-03-29 | 201.85 |
| 2004-03-26 | 198.15 |
| 2004-03-25 | 218.52 |
| 2004-03-24 | 220.37 |
| 2004-03-23 | 207.41 |
| 2004-03-22 | 212.96 |
| 2004-03-19 | 220.37 |
| 2004-03-18 | 214.81 |
| 2004-03-17 | 216.67 |
| 2004-03-16 | 214.81 |
| 2004-03-15 | 218.52 |
| 2004-03-12 | 207.41 |
| 2004-03-11 | 211.11 |
| 2004-03-10 | 225.93 |
| 2004-03-09 | 229.63 |
| 2004-03-08 | 225.93 |
| 2004-03-05 | 225.93 |
| 2004-03-04 | 227.78 |
| 2004-03-03 | 218.52 |
| 2004-03-02 | 207.41 |
| 2004-03-01 | 211.11 |
| 2004-02-27 | 216.67 |
| 2004-02-26 | 198.15 |
| 2004-02-25 | 172.22 |
| 2004-02-24 | 170.37 |
| 2004-02-23 | 174.07 |
| 2004-02-20 | 172.22 |
| 2004-02-19 | 179.63 |
| 2004-02-18 | 187.04 |
| 2004-02-17 | 185.19 |
| 2004-02-16 | 187.04 |
| 2004-02-13 | 185.19 |
| 2004-02-12 | 188.89 |
| 2004-02-11 | 188.89 |
| 2004-02-10 | 196.30 |
| 2004-02-09 | 209.26 |
| 2004-02-06 | 209.26 |
| 2004-02-05 | 205.56 |
| 2004-02-04 | 205.56 |
| 2004-02-03 | 200.00 |
| 2004-02-02 | 205.56 |
| 2004-01-30 | 207.41 |
| 2004-01-29 | 201.85 |
| 2004-01-28 | 209.26 |
| 2004-01-27 | 211.11 |
| 2004-01-26 | 209.26 |
| 2004-01-21 | 203.70 |
| 2004-01-20 | 203.70 |
| 2004-01-19 | 205.56 |
| 2004-01-16 | 201.85 |
| 2004-01-15 | 200.00 |
| 2004-01-14 | 198.15 |
| 2004-01-13 | 192.59 |
| 2004-01-12 | 183.33 |
| 2004-01-09 | 188.89 |
| 2004-01-08 | 196.30 |
| 2004-01-07 | 203.70 |
| 2004-01-06 | 205.56 |
| 2004-01-05 | 211.11 |
| 2004-01-02 | 212.96 |
| 2003-12-31 | 220.37 |
| 2003-12-30 | 209.26 |
| 2003-12-29 | 216.67 |
| 2003-12-24 | 207.41 |
| 2003-12-23 | 205.56 |
| 2003-12-22 | 209.26 |
| 2003-12-19 | 207.41 |
| 2003-12-18 | 200.00 |
| 2003-12-17 | 203.70 |
| 2003-12-16 | 212.96 |
| 2003-12-15 | 214.81 |
| 2003-12-12 | 224.07 |
| 2003-12-11 | 218.52 |
| 2003-12-10 | 218.52 |
| 2003-12-09 | 220.37 |
| 2003-12-08 | 216.67 |
| 2003-12-05 | 222.22 |
| 2003-12-04 | 214.81 |
| 2003-12-03 | 224.07 |
| 2003-12-02 | 220.37 |
| 2003-12-01 | 218.52 |
| 2003-11-28 | 207.41 |
| 2003-11-27 | 194.44 |
| 2003-11-26 | 207.41 |
| 2003-11-25 | 214.81 |
| 2003-11-24 | 216.67 |
| 2003-11-21 | 209.26 |
| 2003-11-20 | 211.11 |
| 2003-11-19 | 209.26 |
| 2003-11-18 | 211.11 |
| 2003-11-17 | 207.41 |
| 2003-11-14 | 205.56 |
| 2003-11-13 | 212.96 |
| 2003-11-12 | 222.22 |
| 2003-11-11 | 220.37 |
| 2003-11-10 | 220.37 |
| 2003-11-07 | 212.96 |
| 2003-11-06 | 225.93 |
| 2003-11-05 | 214.81 |
| 2003-11-04 | 222.22 |
| 2003-11-03 | 229.63 |
| 2003-10-31 | 209.26 |
| 2003-10-30 | 214.81 |
| 2003-10-29 | 214.81 |
| 2003-10-28 | 218.52 |
| 2003-10-27 | 203.70 |
| 2003-10-24 | 179.63 |
| 2003-10-23 | 192.59 |
| 2003-10-22 | 211.11 |
| 2003-10-21 | 214.81 |
| 2003-10-20 | 212.96 |
| 2003-10-17 | 224.07 |
| 2003-10-16 | 216.67 |
| 2003-10-15 | 218.52 |
| 2003-10-14 | 222.22 |
| 2003-10-13 | 220.37 |
| 2003-10-10 | 222.22 |
| 2003-10-09 | 229.63 |
| 2003-10-08 | 218.52 |
| 2003-10-07 | 216.67 |
| 2003-10-06 | 196.30 |
| 2003-10-03 | 179.63 |
| 2003-10-02 | 170.37 |
| 2003-09-30 | 170.37 |
| 2003-09-29 | 166.67 |
| 2003-09-26 | 170.37 |
| 2003-09-25 | 168.52 |
| 2003-09-24 | 155.56 |
| 2003-09-23 | 157.41 |
| 2003-09-22 | 155.56 |
| 2003-09-19 | 161.11 |
| 2003-09-18 | 159.26 |
| 2003-09-17 | 170.37 |
| 2003-09-16 | 172.22 |
| 2003-09-15 | 181.48 |
| 2003-09-11 | 170.37 |
| 2003-09-10 | 164.81 |
| 2003-09-09 | 161.11 |
| 2003-09-08 | 155.56 |
| 2003-09-05 | 157.41 |
| 2003-09-04 | 151.85 |
| 2003-09-03 | 151.85 |
| 2003-09-02 | 151.85 |
| 2003-09-01 | 144.44 |
| 2003-08-29 | 151.85 |
| 2003-08-28 | 146.30 |
| 2003-08-27 | 150.00 |
| 2003-08-26 | 140.74 |
| 2003-08-25 | 140.74 |
| 2003-08-22 | 140.74 |
| 2003-08-21 | 135.19 |
| 2003-08-20 | 140.74 |
| 2003-08-19 | 151.85 |
| 2003-08-18 | 159.26 |
| 2003-08-15 | 153.70 |
| 2003-08-14 | 151.85 |
| 2003-08-13 | 138.89 |
| 2003-08-12 | 125.93 |
| 2003-08-11 | 118.52 |
| 2003-08-08 | 112.96 |
| 2003-08-07 | 120.37 |
| 2003-08-06 | 111.11 |
| 2003-08-05 | 118.52 |
| 2003-08-04 | 120.37 |
| 2003-08-01 | 105.56 |
| 2003-07-31 | 103.70 |
| 2003-07-30 | 101.85 |
| 2003-07-29 | 92.59 |
| 2003-07-28 | 87.04 |
| 2003-07-25 | 87.04 |
| 2003-07-24 | 88.89 |
| 2003-07-23 | 85.19 |
| 2003-07-22 | 88.89 |
| 2003-07-21 | 88.89 |
| 2003-07-18 | 87.04 |
| 2003-07-17 | 87.04 |
| 2003-07-16 | 92.59 |
| 2003-07-15 | 98.15 |
| 2003-07-14 | 100.00 |
| 2003-07-11 | 100.00 |
| 2003-07-10 | 96.30 |
| 2003-07-09 | 96.30 |
| 2003-07-08 | 94.44 |
| 2003-07-07 | 90.74 |
| 2003-07-04 | 85.19 |
| 2003-07-03 | 74.07 |
| 2003-07-02 | 79.63 |
| 2003-06-30 | 81.48 |
| 2003-06-27 | 92.59 |
| 2003-06-26 | 88.89 |
| 2003-06-25 | 87.04 |
| 2003-06-24 | 87.04 |
| 2003-06-23 | 90.74 |
| 2003-06-20 | 96.30 |
| 2003-06-19 | 92.59 |
| 2003-06-18 | 87.04 |
| 2003-06-17 | 79.63 |
| 2003-06-16 | 75.93 |
| 2003-06-13 | 64.81 |
| 2003-06-12 | 57.41 |
| 2003-06-11 | 55.56 |
| 2003-06-10 | 51.85 |
| 2003-06-09 | 55.56 |
| 2003-06-06 | 53.70 |
| 2003-06-05 | 53.70 |
| 2003-06-03 | 55.56 |
| 2003-06-02 | 61.11 |
| 2003-05-30 | 64.81 |
| 2003-05-29 | 62.96 |
| 2003-05-28 | 66.67 |
| 2003-05-27 | 74.07 |
| 2003-05-26 | 75.93 |
| 2003-05-23 | 64.81 |
| 2003-05-22 | 57.41 |
| 2003-05-21 | 57.41 |
| 2003-05-20 | 70.37 |
| 2003-05-19 | 75.93 |
| 2003-05-16 | 68.52 |
| 2003-05-15 | 72.22 |
| 2003-05-14 | 64.81 |
| 2003-05-13 | 62.96 |
| 2003-05-12 | 59.26 |
| 2003-05-09 | 51.85 |
| 2003-05-07 | 50.00 |
| 2003-05-06 | 51.85 |
| 2003-05-05 | 50.00 |
| 2003-05-02 | 47.41 |
| 2003-04-30 | 45.19 |
| 2003-04-29 | 42.96 |
| 2003-04-28 | 38.52 |
| 2003-04-25 | 37.04 |
| 2003-04-24 | 39.26 |
| 2003-04-23 | 45.93 |
| 2003-04-22 | 45.19 |
| 2003-04-17 | 45.19 |
| 2003-04-16 | 42.22 |
| 2003-04-15 | 41.48 |
| 2003-04-14 | 40.74 |
| 2003-04-11 | 40.74 |
| 2003-04-10 | 34.07 |
| 2003-04-09 | 37.78 |
| 2003-04-08 | 40.74 |
| 2003-04-07 | 40.00 |
| 2003-04-04 | 37.78 |
| 2003-04-03 | 42.22 |
| 2003-04-02 | 37.78 |
| 2003-04-01 | 40.74 |
| 2003-03-31 | 39.26 |
| 2003-03-28 | 44.44 |
| 2003-03-27 | 51.85 |
| 2003-03-26 | 55.56 |
| 2003-03-25 | 59.26 |
| 2003-03-24 | 62.96 |
| 2003-03-21 | 61.11 |
| 2003-03-20 | 62.96 |
| 2003-03-19 | 59.26 |
| 2003-03-18 | 61.11 |
| 2003-03-17 | 53.70 |
| 2003-03-14 | 51.85 |
| 2003-03-13 | 46.67 |
| 2003-03-12 | 45.19 |
| 2003-03-11 | 39.26 |
| 2003-03-10 | 48.15 |
| 2003-03-07 | 51.85 |
| 2003-03-06 | 53.70 |
| 2003-03-05 | 62.96 |
| 2003-03-04 | 64.81 |
| 2003-03-03 | 62.96 |
| 2003-02-28 | 66.67 |
| 2003-02-27 | 62.96 |
| 2003-02-26 | 64.81 |
| 2003-02-25 | 64.81 |
| 2003-02-24 | 66.67 |
| 2003-02-21 | 68.52 |
| 2003-02-20 | 72.22 |
| 2003-02-19 | 66.67 |
| 2003-02-18 | 64.81 |
| 2003-02-17 | 64.81 |
| 2003-02-14 | 62.96 |
| 2003-02-13 | 66.67 |
| 2003-02-12 | 70.37 |
| 2003-02-11 | 68.52 |
| 2003-02-10 | 62.96 |
| 2003-02-07 | 70.37 |
| 2003-02-06 | 77.78 |
| 2003-02-05 | 88.89 |
| 2003-02-04 | 81.48 |
| 2003-01-30 | 68.52 |
| 2003-01-29 | 57.41 |
| 2003-01-28 | 66.67 |
| 2003-01-27 | 55.56 |
| 2003-01-24 | 57.41 |
| 2003-01-23 | 74.07 |
| 2003-01-22 | 70.37 |
| 2003-01-21 | 74.07 |
| 2003-01-20 | 74.07 |
| 2003-01-17 | 74.07 |
| 2003-01-16 | 68.52 |
| 2003-01-15 | 75.93 |
| 2003-01-14 | 85.19 |
| 2003-01-13 | 101.85 |
| 2003-01-10 | 90.74 |
| 2003-01-09 | 70.37 |
| 2003-01-08 | 57.41 |
| 2003-01-07 | 66.67 |
| 2003-01-06 | 53.70 |
| 2003-01-03 | 46.67 |
| 2003-01-02 | 42.96 |
| 2002-12-31 | 37.04 |
| 2002-12-30 | 33.33 |
| 2002-12-27 | 35.56 |
| 2002-12-24 | 31.85 |
| 2002-12-23 | 26.67 |
| 2002-12-20 | 27.41 |
| 2002-12-19 | 25.19 |
| 2002-12-18 | 16.30 |
| 2002-12-17 | 14.81 |
| 2002-12-16 | 14.81 |
| 2002-12-13 | 14.81 |
| 2002-12-12 | 14.81 |
| 2002-12-11 | 14.07 |
| 2002-12-10 | 14.07 |
| 2002-12-09 | 11.85 |
| 2002-12-06 | 11.85 |
| 2002-12-05 | 11.11 |
| 2002-12-04 | 14.81 |
| 2002-12-03 | 13.33 |
| 2002-12-02 | 12.59 |
| 2002-11-29 | 15.56 |
| 2002-11-28 | 14.81 |
| 2002-11-27 | 11.11 |
| 2002-11-26 | 11.11 |
| 2002-11-25 | 11.11 |
| 2002-11-22 | 8.89 |
| 2002-11-21 | 5.93 |
| 2002-11-20 | 5.93 |
| 2002-11-19 | 6.67 |
| 2002-11-18 | 4.44 |
| 2002-11-15 | 4.44 |
| 2002-11-14 | 4.44 |
| 2002-11-13 | 2.96 |
| 2002-11-12 | 4.44 |
| 2002-11-11 | 5.19 |
| 2002-11-08 | 8.89 |
| 2002-11-07 | 15.56 |
| 2002-11-06 | 17.78 |
| 2002-11-05 | 11.11 |
| 2002-11-04 | 10.37 |
| 2002-11-01 | 6.67 |
| 2002-10-31 | 5.19 |
| 2002-10-30 | 3.70 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 7.41 |
| 2002-10-25 | 10.37 |
| 2002-10-24 | 17.78 |
| 2002-10-23 | 20.74 |
| 2002-10-22 | 26.67 |
| 2002-10-21 | 26.67 |
| 2002-10-18 | 28.15 |
| 2002-10-17 | 11.11 |
| 2002-10-16 | 14.07 |
| 2002-10-15 | 5.93 |
| 2002-10-11 | -0.74 |
| 2002-10-10 | 4.44 |
| 2002-10-09 | 14.81 |
| 2002-10-08 | 16.30 |
| 2002-10-07 | 21.48 |
| 2002-10-04 | 13.33 |
| 2002-10-03 | 12.59 |
| 2002-10-02 | 14.81 |
| 2002-09-30 | 14.81 |
| 2002-09-27 | 12.59 |
| 2002-09-26 | 14.07 |
| 2002-09-25 | 20.74 |
| 2002-09-24 | 25.19 |
| 2002-09-23 | 39.26 |
| 2002-09-20 | 44.44 |
| 2002-09-19 | 48.15 |
| 2002-09-18 | 51.85 |
| 2002-09-17 | 55.56 |
| 2002-09-16 | 45.93 |
| 2002-09-13 | 48.15 |
| 2002-09-12 | 53.70 |
| 2002-09-11 | 53.70 |
| 2002-09-10 | 51.85 |
| 2002-09-09 | 51.85 |
| 2002-09-06 | 55.56 |
| 2002-09-05 | 55.56 |
| 2002-09-04 | 53.70 |
| 2002-09-03 | 57.41 |
| 2002-09-02 | 59.26 |
| 2002-08-30 | 53.70 |
| 2002-08-29 | 61.11 |
| 2002-08-28 | 64.81 |
| 2002-08-27 | 72.22 |
| 2002-08-26 | 74.07 |
| 2002-08-23 | 70.37 |
| 2002-08-22 | 70.37 |
| 2002-08-21 | 68.52 |
| 2002-08-20 | 68.52 |
| 2002-08-19 | 59.26 |
| 2002-08-16 | 51.85 |
| 2002-08-15 | 53.70 |
| 2002-08-14 | 44.44 |
| 2002-08-13 | 47.41 |
| 2002-08-12 | 47.41 |
| 2002-08-09 | 53.70 |
| 2002-08-08 | 53.70 |
| 2002-08-07 | 55.56 |
| 2002-08-06 | 46.67 |
| 2002-08-05 | 47.41 |
| 2002-08-02 | 74.07 |
| 2002-08-01 | 87.04 |
| 2002-07-31 | 90.74 |
| 2002-07-30 | 87.04 |
| 2002-07-29 | 77.78 |
| 2002-07-26 | 62.96 |
| 2002-07-25 | 79.63 |
| 2002-07-24 | 77.78 |
| 2002-07-23 | 87.04 |
| 2002-07-22 | 81.48 |
| 2002-07-19 | 88.89 |
| 2002-07-18 | 94.44 |
| 2002-07-17 | 85.19 |
| 2002-07-16 | 96.30 |
| 2002-07-15 | 100.00 |
| 2002-07-12 | 101.85 |
| 2002-07-11 | 103.70 |
| 2002-07-10 | 114.81 |
| 2002-07-09 | 120.37 |
| 2002-07-08 | 120.37 |
| 2002-07-05 | 122.22 |
| 2002-07-04 | 114.81 |
| 2002-07-03 | 118.52 |
| 2002-07-02 | 114.81 |
| 2002-06-28 | 111.11 |
| 2002-06-27 | 107.41 |
| 2002-06-26 | 109.26 |
| 2002-06-25 | 112.96 |
| 2002-06-24 | 114.81 |
| 2002-06-21 | 101.85 |
| 2002-06-20 | 101.85 |
| 2002-06-19 | 92.59 |
| 2002-06-18 | 129.63 |
| 2002-06-17 | 138.89 |
| 2002-06-14 | 144.44 |
| 2002-06-13 | 146.30 |
| 2002-06-12 | 144.44 |
| 2002-06-11 | 146.30 |
| 2002-06-10 | 148.15 |
| 2002-06-07 | 138.89 |
| 2002-06-06 | 142.59 |
| 2002-06-05 | 148.15 |
| 2002-06-04 | 144.44 |
| 2002-06-03 | 150.00 |
| 2002-05-31 | 146.30 |
| 2002-05-30 | 148.15 |
| 2002-05-29 | 144.44 |
| 2002-05-28 | 151.85 |
| 2002-05-27 | 159.26 |
| 2002-05-24 | 157.41 |
| 2002-05-23 | 148.15 |
| 2002-05-22 | 148.15 |
| 2002-05-21 | 144.44 |
| 2002-05-17 | 150.00 |
| 2002-05-16 | 146.30 |
| 2002-05-15 | 144.44 |
| 2002-05-14 | 144.44 |
| 2002-05-13 | 151.85 |
| 2002-05-10 | 155.56 |
| 2002-05-09 | 148.15 |
| 2002-05-08 | 140.74 |
| 2002-05-07 | 144.44 |
| 2002-05-06 | 144.44 |
| 2002-05-03 | 144.44 |
| 2002-05-02 | 144.44 |
| 2002-04-30 | 144.44 |
| 2002-04-29 | 144.44 |
| 2002-04-26 | 135.19 |
| 2002-04-25 | 135.19 |
| 2002-04-24 | 135.19 |
| 2002-04-23 | 135.19 |
| 2002-04-22 | 131.48 |
| 2002-04-19 | 133.33 |
| 2002-04-18 | 135.19 |
| 2002-04-17 | 135.19 |
| 2002-04-16 | 137.04 |
| 2002-04-15 | 142.59 |
| 2002-04-12 | 138.89 |
| 2002-04-11 | 133.33 |
| 2002-04-10 | 133.33 |
| 2002-04-09 | 135.19 |
| 2002-04-08 | 125.93 |
| 2002-04-04 | 131.48 |
| 2002-04-03 | 137.04 |
| 2002-04-02 | 133.33 |
| 2002-03-28 | 131.48 |
| 2002-03-27 | 125.93 |
| 2002-03-26 | 124.07 |
| 2002-03-25 | 124.07 |
| 2002-03-22 | 122.22 |
| 2002-03-21 | 118.52 |
| 2002-03-20 | 118.52 |
| 2002-03-19 | 118.52 |
| 2002-03-18 | 120.37 |
| 2002-03-15 | 116.67 |
| 2002-03-14 | 120.37 |
| 2002-03-13 | 118.52 |
| 2002-03-12 | 150.00 |
| 2002-03-11 | 146.30 |
| 2002-03-08 | 144.44 |
| 2002-03-07 | 144.44 |
| 2002-03-06 | 150.00 |
| 2002-03-05 | 150.00 |
| 2002-03-04 | 150.00 |
| 2002-03-01 | 150.00 |
| 2002-02-28 | 146.30 |
| 2002-02-27 | 140.74 |
| 2002-02-26 | 135.19 |
| 2002-02-25 | 144.44 |
| 2002-02-22 | 125.93 |
| 2002-02-21 | 124.07 |
| 2002-02-20 | 114.81 |
| 2002-02-19 | 114.81 |
| 2002-02-18 | 116.67 |
| 2002-02-15 | 118.52 |
| 2002-02-11 | 111.11 |
| 2002-02-08 | 98.15 |
| 2002-02-07 | 92.59 |
| 2002-02-06 | 92.59 |
| 2002-02-05 | 90.74 |
| 2002-02-04 | 98.15 |
| 2002-02-01 | 101.85 |
| 2002-01-31 | 94.44 |
| 2002-01-30 | 101.85 |
| 2002-01-29 | 88.89 |
| 2002-01-28 | 79.63 |
| 2002-01-25 | 75.93 |
| 2002-01-24 | 75.93 |
| 2002-01-23 | 75.93 |
| 2002-01-22 | 70.37 |
| 2002-01-21 | 74.07 |
| 2002-01-18 | 77.78 |
| 2002-01-17 | 75.93 |
| 2002-01-16 | 77.78 |
| 2002-01-15 | 77.78 |
| 2002-01-14 | 81.48 |
| 2002-01-11 | 79.63 |
| 2002-01-10 | 77.78 |
| 2002-01-09 | 81.48 |
| 2002-01-08 | 79.63 |
| 2002-01-07 | 74.07 |
| 2002-01-04 | 70.37 |
| 2002-01-03 | 72.22 |
| 2002-01-02 | 70.37 |
| 2001-12-31 | 72.22 |
| 2001-12-28 | 72.22 |
| 2001-12-27 | 68.52 |
| 2001-12-24 | 66.67 |
| 2001-12-21 | 70.37 |
| 2001-12-20 | 72.22 |
| 2001-12-19 | 70.37 |
| 2001-12-18 | 68.52 |
| 2001-12-17 | 66.67 |
| 2001-12-14 | 66.67 |
| 2001-12-13 | 68.52 |
| 2001-12-12 | 68.52 |
| 2001-12-11 | 66.67 |
| 2001-12-10 | 70.37 |
| 2001-12-07 | 68.52 |
| 2001-12-06 | 79.63 |
| 2001-12-05 | 85.19 |
| 2001-12-04 | 85.19 |
| 2001-12-03 | 87.04 |
| 2001-11-30 | 88.89 |
| 2001-11-29 | 79.63 |
| 2001-11-28 | 70.37 |
| 2001-11-27 | 72.22 |
| 2001-11-26 | 68.52 |
| 2001-11-23 | 64.81 |
| 2001-11-22 | 66.67 |
| 2001-11-21 | 55.56 |
| 2001-11-20 | 61.11 |
| 2001-11-19 | 61.11 |
| 2001-11-16 | 59.26 |
| 2001-11-15 | 62.96 |
| 2001-11-14 | 62.96 |
| 2001-11-13 | 70.37 |
| 2001-11-12 | 70.37 |
| 2001-11-09 | 68.52 |
| 2001-11-08 | 74.07 |
| 2001-11-07 | 74.07 |
| 2001-11-06 | 77.78 |
| 2001-11-05 | 81.48 |
| 2001-11-02 | 74.07 |
| 2001-11-01 | 74.07 |
| 2001-10-31 | 64.81 |
| 2001-10-30 | 66.67 |
| 2001-10-29 | 64.81 |
| 2001-10-26 | 64.81 |
| 2001-10-24 | 59.26 |
| 2001-10-23 | 62.96 |
| 2001-10-22 | 62.96 |
| 2001-10-19 | 68.52 |
| 2001-10-18 | 57.41 |
| 2001-10-17 | 62.96 |
| 2001-10-16 | 61.11 |
| 2001-10-15 | 64.81 |
| 2001-10-12 | 64.81 |
| 2001-10-11 | 72.22 |
| 2001-10-10 | 61.11 |
| 2001-10-09 | 62.96 |
| 2001-10-08 | 51.85 |
| 2001-10-05 | 53.70 |
| 2001-10-04 | 48.15 |
| 2001-10-03 | 39.26 |
| 2001-09-28 | 37.04 |
| 2001-09-27 | 35.56 |
| 2001-09-26 | 34.07 |
| 2001-09-25 | 36.30 |
| 2001-09-24 | 31.11 |
| 2001-09-21 | 30.37 |
| 2001-09-20 | 31.85 |
| 2001-09-19 | 31.11 |
| 2001-09-18 | 33.33 |
| 2001-09-17 | 37.04 |
| 2001-09-14 | 40.00 |
| 2001-09-13 | 35.56 |
| 2001-09-12 | 33.33 |
| 2001-09-11 | 43.70 |
| 2001-09-10 | 40.74 |
| 2001-09-07 | 44.44 |
| 2001-09-06 | 41.48 |
| 2001-09-05 | 39.26 |
| 2001-09-04 | 32.59 |
| 2001-09-03 | 33.33 |
| 2001-08-31 | 36.30 |
| 2001-08-30 | 37.78 |
| 2001-08-29 | 40.00 |
| 2001-08-28 | 40.74 |
| 2001-08-27 | 40.74 |
| 2001-08-24 | 42.96 |
| 2001-08-23 | 46.67 |
| 2001-08-22 | 44.44 |
| 2001-08-21 | 37.78 |
| 2001-08-20 | 34.81 |
| 2001-08-17 | 34.81 |
| 2001-08-16 | 34.07 |
| 2001-08-15 | 33.33 |
| 2001-08-14 | 33.33 |
| 2001-08-13 | 33.33 |
| 2001-08-10 | 34.81 |
| 2001-08-09 | 37.04 |
| 2001-08-08 | 37.04 |
| 2001-08-07 | 39.26 |
| 2001-08-06 | 40.74 |
| 2001-08-03 | 37.04 |
| 2001-08-02 | 37.04 |
| 2001-08-01 | 34.81 |
| 2001-07-31 | 34.81 |
| 2001-07-30 | 37.04 |
| 2001-07-27 | 38.52 |
| 2001-07-26 | 38.52 |
| 2001-07-24 | 34.07 |
| 2001-07-23 | 32.59 |
| 2001-07-20 | 34.07 |
| 2001-07-19 | 34.81 |
| 2001-07-18 | 33.33 |
| 2001-07-17 | 31.85 |
| 2001-07-16 | 30.37 |
| 2001-07-13 | 25.93 |
| 2001-07-12 | 21.48 |
| 2001-07-11 | 19.26 |
| 2001-07-10 | 22.96 |
| 2001-07-09 | 25.19 |
| 2001-07-05 | 24.44 |
| 2001-07-04 | 31.11 |
| 2001-07-03 | 32.59 |
| 2001-06-29 | 25.19 |
| 2001-06-28 | 19.26 |
| 2001-06-27 | 19.26 |
| 2001-06-26 | 20.74 |
| 2001-06-22 | 17.78 |
| 2001-06-21 | 17.04 |
| 2001-06-20 | 15.56 |
| 2001-06-19 | 11.11 |
| 2001-06-18 | 8.89 |
| 2001-06-15 | 2.96 |
| 2001-06-14 | 2.96 |
| 2001-06-13 | 11.11 |
| 2001-06-12 | 14.07 |
| 2001-06-11 | 14.81 |
| 2001-06-08 | 17.04 |
| 2001-06-07 | 16.30 |
| 2001-06-06 | 15.56 |
| 2001-06-05 | 12.59 |
| 2001-06-04 | 22.96 |
| 2001-06-01 | 18.52 |
| 2001-05-31 | 13.33 |
| 2001-05-30 | 15.56 |
| 2001-05-29 | 19.26 |
| 2001-05-28 | 17.04 |
| 2001-05-25 | 17.04 |
| 2001-05-24 | 15.56 |
| 2001-05-23 | 12.59 |
| 2001-05-22 | 7.41 |
| 2001-05-21 | 8.15 |
| 2001-05-18 | 6.67 |
| 2001-05-17 | 1.48 |
| 2001-05-16 | -2.22 |
| 2001-05-15 | -8.15 |
| 2001-05-14 | -5.19 |
| 2001-05-11 | -9.63 |
| 2001-05-10 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy