Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09616 | 2020-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9616 % |
|---|---|
| 2025-10-10 | -40.24 |
| 2025-10-09 | -39.79 |
| 2025-10-08 | -39.79 |
| 2025-10-06 | -39.56 |
| 2025-10-03 | -40.70 |
| 2025-10-02 | -40.70 |
| 2025-09-30 | -40.70 |
| 2025-09-29 | -41.16 |
| 2025-09-26 | -40.70 |
| 2025-09-25 | -40.70 |
| 2025-09-24 | -39.33 |
| 2025-09-23 | -39.33 |
| 2025-09-22 | -39.56 |
| 2025-09-19 | -37.51 |
| 2025-09-18 | -37.05 |
| 2025-09-17 | -35.45 |
| 2025-09-16 | -37.05 |
| 2025-09-15 | -37.05 |
| 2025-09-12 | -36.59 |
| 2025-09-11 | -40.01 |
| 2025-09-10 | -38.42 |
| 2025-09-09 | -38.19 |
| 2025-09-08 | -37.28 |
| 2025-09-05 | -37.51 |
| 2025-09-04 | -37.96 |
| 2025-09-03 | -37.73 |
| 2025-09-02 | -38.42 |
| 2025-09-01 | -35.45 |
| 2025-08-29 | -33.40 |
| 2025-08-28 | -32.44 |
| 2025-08-27 | -33.45 |
| 2025-08-26 | -32.44 |
| 2025-08-25 | -33.05 |
| 2025-08-22 | -32.24 |
| 2025-08-21 | -32.04 |
| 2025-08-20 | -34.46 |
| 2025-08-19 | -35.67 |
| 2025-08-18 | -33.85 |
| 2025-08-15 | -33.85 |
| 2025-08-14 | -33.85 |
| 2025-08-13 | -31.43 |
| 2025-08-12 | -30.43 |
| 2025-08-11 | -30.22 |
| 2025-08-08 | -30.83 |
| 2025-08-07 | -30.63 |
| 2025-08-06 | -30.83 |
| 2025-08-05 | -32.24 |
| 2025-08-04 | -21.55 |
| 2025-08-01 | -22.16 |
| 2025-07-31 | -22.16 |
| 2025-07-30 | -20.54 |
| 2025-07-29 | -20.34 |
| 2025-07-28 | -21.35 |
| 2025-07-25 | -21.55 |
| 2025-07-24 | -23.17 |
| 2025-07-23 | -23.57 |
| 2025-07-22 | -23.77 |
| 2025-07-21 | -25.18 |
| 2025-07-18 | -24.98 |
| 2025-07-17 | -24.17 |
| 2025-07-16 | -25.38 |
| 2025-07-15 | -25.79 |
| 2025-07-14 | -26.19 |
| 2025-07-11 | -27.80 |
| 2025-07-10 | -29.01 |
| 2025-07-09 | -29.42 |
| 2025-07-08 | -29.82 |
| 2025-07-07 | -29.82 |
| 2025-07-04 | -29.62 |
| 2025-07-03 | -29.22 |
| 2025-07-02 | -29.82 |
| 2025-06-30 | -29.22 |
| 2025-06-27 | -29.62 |
| 2025-06-26 | -30.43 |
| 2025-06-25 | -31.03 |
| 2025-06-24 | -31.43 |
| 2025-06-23 | -31.84 |
| 2025-06-20 | -32.85 |
| 2025-06-19 | -33.05 |
| 2025-06-18 | -31.43 |
| 2025-06-17 | -33.05 |
| 2025-06-16 | -31.84 |
| 2025-06-13 | -32.44 |
| 2025-06-12 | -32.24 |
| 2025-06-11 | -33.65 |
| 2025-06-10 | -33.45 |
| 2025-06-09 | -34.66 |
| 2025-06-06 | -34.26 |
| 2025-06-05 | -33.65 |
| 2025-06-04 | -32.44 |
| 2025-06-03 | -31.84 |
| 2025-06-02 | -33.45 |
| 2025-05-30 | -33.05 |
| 2025-05-29 | -30.83 |
| 2025-05-28 | -33.45 |
| 2025-05-27 | -31.23 |
| 2025-05-26 | -30.63 |
| 2025-05-23 | -27.60 |
| 2025-05-22 | -27.00 |
| 2025-05-21 | -27.00 |
| 2025-05-20 | -25.59 |
| 2025-05-19 | -25.59 |
| 2025-05-16 | -26.59 |
| 2025-05-15 | -28.81 |
| 2025-05-14 | -29.01 |
| 2025-05-13 | -29.01 |
| 2025-05-12 | -28.01 |
| 2025-05-09 | -31.23 |
| 2025-05-08 | -31.43 |
| 2025-05-07 | -32.64 |
| 2025-05-06 | -35.47 |
| 2025-05-02 | -35.67 |
| 2025-04-30 | -37.69 |
| 2025-04-29 | -37.69 |
| 2025-04-28 | -37.48 |
| 2025-04-25 | -38.29 |
| 2025-04-24 | -39.10 |
| 2025-04-23 | -39.10 |
| 2025-04-22 | -38.90 |
| 2025-04-17 | -39.90 |
| 2025-04-16 | -40.31 |
| 2025-04-15 | -38.69 |
| 2025-04-14 | -39.10 |
| 2025-04-11 | -40.51 |
| 2025-04-10 | -39.90 |
| 2025-04-09 | -41.11 |
| 2025-04-08 | -40.91 |
| 2025-04-07 | -42.53 |
| 2025-04-03 | -37.08 |
| 2025-04-02 | -36.68 |
| 2025-04-01 | -36.48 |
| 2025-03-31 | -36.48 |
| 2025-03-28 | -35.06 |
| 2025-03-27 | -38.29 |
| 2025-03-26 | -37.28 |
| 2025-03-25 | -38.69 |
| 2025-03-24 | -37.48 |
| 2025-03-21 | -37.48 |
| 2025-03-20 | -37.48 |
| 2025-03-19 | -39.30 |
| 2025-03-18 | -36.68 |
| 2025-03-17 | -41.72 |
| 2025-03-14 | -44.14 |
| 2025-03-13 | -46.96 |
| 2025-03-12 | -47.37 |
| 2025-03-11 | -46.16 |
| 2025-03-10 | -47.16 |
| 2025-03-07 | -46.96 |
| 2025-03-06 | -46.56 |
| 2025-03-05 | -46.76 |
| 2025-03-04 | -46.96 |
| 2025-03-03 | -46.76 |
| 2025-02-28 | -46.36 |
| 2025-02-27 | -46.96 |
| 2025-02-26 | -46.56 |
| 2025-02-25 | -46.36 |
| 2025-02-24 | -46.36 |
| 2025-02-21 | -47.57 |
| 2025-02-20 | -47.77 |
| 2025-02-19 | -47.77 |
| 2025-02-18 | -47.37 |
| 2025-02-17 | -47.16 |
| 2025-02-14 | -45.35 |
| 2025-02-13 | -46.16 |
| 2025-02-12 | -45.95 |
| 2025-02-11 | -45.35 |
| 2025-02-10 | -44.74 |
| 2025-02-07 | -45.95 |
| 2025-02-06 | -45.55 |
| 2025-02-05 | -45.75 |
| 2025-02-04 | -45.55 |
| 2025-02-03 | -45.55 |
| 2025-01-28 | -45.75 |
| 2025-01-27 | -47.37 |
| 2025-01-24 | -46.96 |
| 2025-01-23 | -47.16 |
| 2025-01-22 | -47.57 |
| 2025-01-21 | -47.57 |
| 2025-01-20 | -47.37 |
| 2025-01-17 | -47.16 |
| 2025-01-16 | -47.97 |
| 2025-01-15 | -47.97 |
| 2025-01-14 | -48.17 |
| 2025-01-13 | -48.37 |
| 2025-01-10 | -48.17 |
| 2025-01-09 | -50.79 |
| 2025-01-08 | -51.40 |
| 2025-01-07 | -51.60 |
| 2025-01-06 | -51.80 |
| 2025-01-03 | -50.79 |
| 2025-01-02 | -50.39 |
| 2024-12-31 | -50.39 |
| 2024-12-30 | -50.19 |
| 2024-12-27 | -51.00 |
| 2024-12-24 | -51.60 |
| 2024-12-23 | -51.80 |
| 2024-12-20 | -51.80 |
| 2024-12-19 | -51.60 |
| 2024-12-18 | -51.20 |
| 2024-12-17 | -51.40 |
| 2024-12-16 | -51.40 |
| 2024-12-13 | -51.00 |
| 2024-12-12 | -51.00 |
| 2024-12-11 | -50.59 |
| 2024-12-10 | -51.20 |
| 2024-12-09 | -51.80 |
| 2024-12-06 | -51.60 |
| 2024-12-05 | -51.20 |
| 2024-12-04 | -51.20 |
| 2024-12-03 | -51.20 |
| 2024-12-02 | -51.60 |
| 2024-11-29 | -49.99 |
| 2024-11-28 | -47.77 |
| 2024-11-27 | -49.58 |
| 2024-11-26 | -50.39 |
| 2024-11-25 | -49.99 |
| 2024-11-22 | -49.58 |
| 2024-11-21 | -49.79 |
| 2024-11-20 | -49.38 |
| 2024-11-19 | -49.18 |
| 2024-11-18 | -49.99 |
| 2024-11-15 | -49.99 |
| 2024-11-14 | -48.78 |
| 2024-11-13 | -48.78 |
| 2024-11-12 | -48.37 |
| 2024-11-11 | -48.58 |
| 2024-11-08 | -48.98 |
| 2024-11-07 | -48.17 |
| 2024-11-06 | -48.37 |
| 2024-11-05 | -47.77 |
| 2024-11-04 | -47.97 |
| 2024-11-01 | -47.57 |
| 2024-10-31 | -47.97 |
| 2024-10-30 | -48.98 |
| 2024-10-29 | -49.58 |
| 2024-10-28 | -48.37 |
| 2024-10-25 | -48.17 |
| 2024-10-24 | -47.77 |
| 2024-10-23 | -47.57 |
| 2024-10-22 | -47.77 |
| 2024-10-21 | -46.36 |
| 2024-10-18 | -47.77 |
| 2024-10-17 | -48.17 |
| 2024-10-16 | -48.78 |
| 2024-10-15 | -49.79 |
| 2024-10-14 | -48.78 |
| 2024-10-10 | -45.55 |
| 2024-10-09 | -45.95 |
| 2024-10-08 | -42.93 |
| 2024-10-07 | -39.70 |
| 2024-10-04 | -41.52 |
| 2024-10-03 | -43.94 |
| 2024-10-02 | -45.35 |
| 2024-09-30 | -46.76 |
| 2024-09-27 | -49.18 |
| 2024-09-26 | -48.78 |
| 2024-09-25 | -52.21 |
| 2024-09-24 | -53.01 |
| 2024-09-23 | -52.00 |
| 2024-09-20 | -53.21 |
| 2024-09-19 | -52.41 |
| 2024-09-17 | -53.21 |
| 2024-09-16 | -52.61 |
| 2024-09-13 | -53.42 |
| 2024-09-12 | -54.42 |
| 2024-09-11 | -54.02 |
| 2024-09-10 | -52.41 |
| 2024-09-09 | -53.42 |
| 2024-09-05 | -51.40 |
| 2024-09-04 | -51.40 |
| 2024-09-03 | -52.21 |
| 2024-09-02 | -52.21 |
| 2024-08-30 | -52.81 |
| 2024-08-29 | -53.62 |
| 2024-08-28 | -51.60 |
| 2024-08-27 | -51.20 |
| 2024-08-26 | -48.78 |
| 2024-08-23 | -48.37 |
| 2024-08-22 | -48.98 |
| 2024-08-21 | -49.58 |
| 2024-08-20 | -47.57 |
| 2024-08-19 | -48.78 |
| 2024-08-16 | -48.58 |
| 2024-08-15 | -49.38 |
| 2024-08-14 | -47.57 |
| 2024-08-13 | -45.75 |
| 2024-08-12 | -43.53 |
| 2024-08-09 | -46.28 |
| 2024-08-08 | -48.23 |
| 2024-08-07 | -48.40 |
| 2024-08-06 | -48.40 |
| 2024-08-05 | -50.35 |
| 2024-08-02 | -48.94 |
| 2024-08-01 | -48.58 |
| 2024-07-31 | -48.40 |
| 2024-07-30 | -49.11 |
| 2024-07-29 | -49.29 |
| 2024-07-26 | -48.23 |
| 2024-07-25 | -48.40 |
| 2024-07-24 | -48.23 |
| 2024-07-23 | -47.87 |
| 2024-07-22 | -47.70 |
| 2024-07-19 | -47.70 |
| 2024-07-18 | -46.99 |
| 2024-07-17 | -47.87 |
| 2024-07-16 | -46.81 |
| 2024-07-15 | -46.45 |
| 2024-07-12 | -46.63 |
| 2024-07-11 | -46.81 |
| 2024-07-10 | -47.16 |
| 2024-07-09 | -47.52 |
| 2024-07-08 | -46.10 |
| 2024-07-05 | -45.57 |
| 2024-07-04 | -46.81 |
| 2024-07-03 | -47.16 |
| 2024-07-02 | -46.63 |
| 2024-06-28 | -46.28 |
| 2024-06-27 | -46.28 |
| 2024-06-26 | -45.92 |
| 2024-06-25 | -44.86 |
| 2024-06-24 | -44.50 |
| 2024-06-21 | -46.10 |
| 2024-06-20 | -46.81 |
| 2024-06-19 | -46.81 |
| 2024-06-18 | -47.70 |
| 2024-06-17 | -47.70 |
| 2024-06-14 | -46.81 |
| 2024-06-13 | -46.99 |
| 2024-06-12 | -46.10 |
| 2024-06-11 | -45.74 |
| 2024-06-07 | -45.21 |
| 2024-06-06 | -43.97 |
| 2024-06-05 | -42.91 |
| 2024-06-04 | -43.26 |
| 2024-06-03 | -42.38 |
| 2024-05-31 | -43.62 |
| 2024-05-30 | -43.62 |
| 2024-05-29 | -42.38 |
| 2024-05-28 | -42.20 |
| 2024-05-27 | -43.09 |
| 2024-05-24 | -43.62 |
| 2024-05-23 | -43.62 |
| 2024-05-22 | -43.09 |
| 2024-05-21 | -40.96 |
| 2024-05-20 | -39.54 |
| 2024-05-17 | -39.72 |
| 2024-05-16 | -34.57 |
| 2024-05-14 | -35.82 |
| 2024-05-13 | -35.99 |
| 2024-05-10 | -39.01 |
| 2024-05-09 | -43.79 |
| 2024-05-08 | -43.97 |
| 2024-05-07 | -43.97 |
| 2024-05-06 | -43.26 |
| 2024-05-03 | -45.04 |
| 2024-05-02 | -44.50 |
| 2024-04-30 | -45.21 |
| 2024-04-29 | -47.16 |
| 2024-04-26 | -45.39 |
| 2024-04-25 | -46.10 |
| 2024-04-24 | -46.45 |
| 2024-04-23 | -46.81 |
| 2024-04-22 | -44.86 |
| 2024-04-19 | -45.04 |
| 2024-04-18 | -45.57 |
| 2024-04-17 | -44.86 |
| 2024-04-16 | -44.68 |
| 2024-04-15 | -44.33 |
| 2024-04-12 | -44.33 |
| 2024-04-11 | -43.62 |
| 2024-04-10 | -44.15 |
| 2024-04-09 | -44.50 |
| 2024-04-08 | -43.44 |
| 2024-04-05 | -41.67 |
| 2024-04-03 | -40.43 |
| 2024-04-02 | -39.89 |
| 2024-03-28 | -44.15 |
| 2024-03-27 | -45.39 |
| 2024-03-26 | -43.09 |
| 2024-03-25 | -38.30 |
| 2024-03-22 | -38.48 |
| 2024-03-21 | -40.96 |
| 2024-03-20 | -42.38 |
| 2024-03-19 | -42.91 |
| 2024-03-18 | -43.62 |
| 2024-03-15 | -45.39 |
| 2024-03-14 | -45.92 |
| 2024-03-13 | -44.68 |
| 2024-03-12 | -44.33 |
| 2024-03-11 | -46.28 |
| 2024-03-08 | -46.10 |
| 2024-03-07 | -46.28 |
| 2024-03-06 | -43.62 |
| 2024-03-05 | -43.62 |
| 2024-03-04 | -40.96 |
| 2024-03-01 | -44.15 |
| 2024-02-29 | -44.68 |
| 2024-02-28 | -45.57 |
| 2024-02-27 | -45.04 |
| 2024-02-26 | -47.70 |
| 2024-02-23 | -50.71 |
| 2024-02-22 | -56.03 |
| 2024-02-21 | -56.56 |
| 2024-02-20 | -56.03 |
| 2024-02-19 | -56.03 |
| 2024-02-16 | -56.56 |
| 2024-02-15 | -57.45 |
| 2024-02-14 | -57.80 |
| 2024-02-09 | -57.80 |
| 2024-02-08 | -58.51 |
| 2024-02-07 | -58.51 |
| 2024-02-06 | -57.80 |
| 2024-02-05 | -58.87 |
| 2024-02-02 | -57.45 |
| 2024-02-01 | -55.85 |
| 2024-01-31 | -56.56 |
| 2024-01-30 | -56.56 |
| 2024-01-29 | -54.61 |
| 2024-01-26 | -56.91 |
| 2024-01-25 | -56.91 |
| 2024-01-24 | -56.03 |
| 2024-01-23 | -57.27 |
| 2024-01-22 | -57.09 |
| 2024-01-19 | -55.50 |
| 2024-01-18 | -54.08 |
| 2024-01-17 | -54.26 |
| 2024-01-16 | -53.37 |
| 2024-01-15 | -52.48 |
| 2024-01-12 | -53.01 |
| 2024-01-11 | -51.77 |
| 2024-01-10 | -52.13 |
| 2024-01-09 | -53.72 |
| 2024-01-08 | -51.42 |
| 2024-01-05 | -52.66 |
| 2024-01-04 | -53.37 |
| 2024-01-03 | -52.31 |
| 2024-01-02 | -52.66 |
| 2023-12-29 | -52.66 |
| 2023-12-28 | -52.66 |
| 2023-12-27 | -52.66 |
| 2023-12-22 | -52.66 |
| 2023-12-21 | -52.84 |
| 2023-12-20 | -52.84 |
| 2023-12-19 | -52.48 |
| 2023-12-18 | -53.19 |
| 2023-12-15 | -53.37 |
| 2023-12-14 | -53.55 |
| 2023-12-13 | -53.72 |
| 2023-12-12 | -53.19 |
| 2023-12-11 | -53.55 |
| 2023-12-08 | -53.37 |
| 2023-12-07 | -53.37 |
| 2023-12-06 | -53.19 |
| 2023-12-05 | -53.72 |
| 2023-12-04 | -53.55 |
| 2023-12-01 | -53.37 |
| 2023-11-30 | -53.01 |
| 2023-11-29 | -53.37 |
| 2023-11-28 | -53.37 |
| 2023-11-27 | -53.37 |
| 2023-11-24 | -53.37 |
| 2023-11-23 | -53.37 |
| 2023-11-22 | -53.01 |
| 2023-11-21 | -53.01 |
| 2023-11-20 | -52.48 |
| 2023-11-17 | -52.48 |
| 2023-11-16 | -51.95 |
| 2023-11-15 | -51.42 |
| 2023-11-14 | -51.60 |
| 2023-11-13 | -51.60 |
| 2023-11-10 | -51.60 |
| 2023-11-09 | -51.42 |
| 2023-11-08 | -52.13 |
| 2023-11-07 | -52.13 |
| 2023-11-06 | -52.13 |
| 2023-11-03 | -51.95 |
| 2023-11-02 | -51.24 |
| 2023-11-01 | -51.42 |
| 2023-10-31 | -50.53 |
| 2023-10-30 | -50.71 |
| 2023-10-27 | -50.71 |
| 2023-10-26 | -50.71 |
| 2023-10-25 | -50.71 |
| 2023-10-24 | -50.53 |
| 2023-10-20 | -50.53 |
| 2023-10-19 | -50.53 |
| 2023-10-18 | -50.71 |
| 2023-10-17 | -50.71 |
| 2023-10-16 | -50.35 |
| 2023-10-13 | -50.53 |
| 2023-10-12 | -50.53 |
| 2023-10-11 | -50.71 |
| 2023-10-10 | -51.06 |
| 2023-10-09 | -51.24 |
| 2023-10-06 | -51.24 |
| 2023-10-05 | -51.24 |
| 2023-10-04 | -52.31 |
| 2023-10-03 | -52.48 |
| 2023-09-29 | -52.13 |
| 2023-09-28 | -52.13 |
| 2023-09-27 | -52.66 |
| 2023-09-26 | -52.31 |
| 2023-09-25 | -51.77 |
| 2023-09-22 | -50.00 |
| 2023-09-21 | -50.53 |
| 2023-09-20 | -51.42 |
| 2023-09-19 | -51.42 |
| 2023-09-18 | -51.42 |
| 2023-09-15 | -51.24 |
| 2023-09-14 | -51.24 |
| 2023-09-13 | -50.71 |
| 2023-09-12 | -50.71 |
| 2023-09-11 | -50.53 |
| 2023-09-07 | -51.06 |
| 2023-09-06 | -50.53 |
| 2023-09-05 | -49.47 |
| 2023-09-04 | -49.47 |
| 2023-08-31 | -50.18 |
| 2023-08-30 | -50.18 |
| 2023-08-29 | -51.60 |
| 2023-08-28 | -50.71 |
| 2023-08-25 | -51.24 |
| 2023-08-24 | -51.42 |
| 2023-08-23 | -51.42 |
| 2023-08-22 | -51.42 |
| 2023-08-21 | -50.00 |
| 2023-08-18 | -47.87 |
| 2023-08-17 | -48.94 |
| 2023-08-16 | -49.82 |
| 2023-08-15 | -48.05 |
| 2023-08-14 | -48.23 |
| 2023-08-11 | -48.23 |
| 2023-08-10 | -47.87 |
| 2023-08-09 | -48.23 |
| 2023-08-08 | -48.23 |
| 2023-08-07 | -48.23 |
| 2023-08-04 | -49.20 |
| 2023-08-03 | -50.04 |
| 2023-08-02 | -50.04 |
| 2023-08-01 | -50.04 |
| 2023-07-31 | -49.71 |
| 2023-07-28 | -50.21 |
| 2023-07-27 | -50.54 |
| 2023-07-26 | -50.38 |
| 2023-07-25 | -49.87 |
| 2023-07-24 | -50.38 |
| 2023-07-21 | -50.54 |
| 2023-07-20 | -51.38 |
| 2023-07-19 | -52.72 |
| 2023-07-18 | -52.05 |
| 2023-07-14 | -51.38 |
| 2023-07-13 | -51.05 |
| 2023-07-12 | -51.05 |
| 2023-07-11 | -50.88 |
| 2023-07-10 | -50.88 |
| 2023-07-07 | -51.21 |
| 2023-07-06 | -51.21 |
| 2023-07-05 | -49.71 |
| 2023-07-04 | -49.71 |
| 2023-07-03 | -49.71 |
| 2023-06-30 | -50.54 |
| 2023-06-29 | -47.69 |
| 2023-06-28 | -47.69 |
| 2023-06-27 | -47.69 |
| 2023-06-26 | -47.69 |
| 2023-06-23 | -47.69 |
| 2023-06-21 | -47.69 |
| 2023-06-20 | -47.69 |
| 2023-06-19 | -46.35 |
| 2023-06-16 | -45.68 |
| 2023-06-15 | -45.68 |
| 2023-06-14 | -46.69 |
| 2023-06-13 | -47.69 |
| 2023-06-12 | -46.52 |
| 2023-06-09 | -48.03 |
| 2023-06-08 | -49.20 |
| 2023-06-07 | -49.20 |
| 2023-06-06 | -49.37 |
| 2023-06-05 | -49.37 |
| 2023-06-02 | -49.71 |
| 2023-06-01 | -49.71 |
| 2023-05-31 | -49.54 |
| 2023-05-30 | -49.20 |
| 2023-05-29 | -49.71 |
| 2023-05-25 | -49.20 |
| 2023-05-24 | -48.87 |
| 2023-05-23 | -48.20 |
| 2023-05-22 | -48.53 |
| 2023-05-19 | -47.69 |
| 2023-05-18 | -47.86 |
| 2023-05-17 | -47.19 |
| 2023-05-16 | -47.86 |
| 2023-05-15 | -47.36 |
| 2023-05-12 | -47.36 |
| 2023-05-11 | -46.86 |
| 2023-05-10 | -47.36 |
| 2023-05-09 | -46.86 |
| 2023-05-08 | -46.86 |
| 2023-05-05 | -46.02 |
| 2023-05-04 | -46.52 |
| 2023-05-03 | -46.52 |
| 2023-05-02 | -46.52 |
| 2023-04-28 | -46.35 |
| 2023-04-27 | -46.69 |
| 2023-04-26 | -46.52 |
| 2023-04-25 | -46.02 |
| 2023-04-24 | -45.01 |
| 2023-04-21 | -45.01 |
| 2023-04-20 | -45.01 |
| 2023-04-19 | -44.68 |
| 2023-04-18 | -44.68 |
| 2023-04-17 | -44.34 |
| 2023-04-14 | -44.17 |
| 2023-04-13 | -43.84 |
| 2023-04-12 | -43.84 |
| 2023-04-11 | -44.17 |
| 2023-04-06 | -44.34 |
| 2023-04-04 | -44.17 |
| 2023-04-03 | -44.34 |
| 2023-03-31 | -43.17 |
| 2023-03-30 | -45.18 |
| 2023-03-29 | -46.18 |
| 2023-03-28 | -45.68 |
| 2023-03-27 | -46.18 |
| 2023-03-24 | -45.01 |
| 2023-03-23 | -45.35 |
| 2023-03-22 | -44.84 |
| 2023-03-21 | -44.84 |
| 2023-03-20 | -47.36 |
| 2023-03-17 | -45.51 |
| 2023-03-16 | -45.51 |
| 2023-03-15 | -45.51 |
| 2023-03-14 | -46.18 |
| 2023-03-13 | -45.35 |
| 2023-03-10 | -44.68 |
| 2023-03-09 | -44.17 |
| 2023-03-08 | -43.50 |
| 2023-03-07 | -43.00 |
| 2023-03-06 | -43.50 |
| 2023-03-03 | -45.68 |
| 2023-03-02 | -46.69 |
| 2023-03-01 | -46.35 |
| 2023-02-28 | -44.84 |
| 2023-02-27 | -45.51 |
| 2023-02-24 | -45.51 |
| 2023-02-23 | -45.68 |
| 2023-02-22 | -45.85 |
| 2023-02-21 | -44.34 |
| 2023-02-20 | -43.33 |
| 2023-02-17 | -43.17 |
| 2023-02-16 | -42.83 |
| 2023-02-15 | -43.00 |
| 2023-02-14 | -41.99 |
| 2023-02-13 | -41.66 |
| 2023-02-10 | -40.82 |
| 2023-02-09 | -39.81 |
| 2023-02-08 | -38.64 |
| 2023-02-07 | -39.48 |
| 2023-02-06 | -39.31 |
| 2023-02-03 | -38.14 |
| 2023-02-02 | -37.47 |
| 2023-02-01 | -37.47 |
| 2023-01-31 | -36.96 |
| 2023-01-30 | -37.13 |
| 2023-01-27 | -37.47 |
| 2023-01-26 | -37.97 |
| 2023-01-20 | -39.65 |
| 2023-01-19 | -40.15 |
| 2023-01-18 | -39.81 |
| 2023-01-17 | -39.31 |
| 2023-01-16 | -39.98 |
| 2023-01-13 | -39.65 |
| 2023-01-12 | -39.48 |
| 2023-01-11 | -39.14 |
| 2023-01-10 | -37.97 |
| 2023-01-09 | -37.97 |
| 2023-01-06 | -41.49 |
| 2023-01-05 | -39.81 |
| 2023-01-04 | -40.32 |
| 2023-01-03 | -39.65 |
| 2022-12-30 | -39.81 |
| 2022-12-29 | -40.65 |
| 2022-12-28 | -38.14 |
| 2022-12-23 | -38.64 |
| 2022-12-22 | -39.48 |
| 2022-12-21 | -39.65 |
| 2022-12-20 | -37.30 |
| 2022-12-19 | -37.47 |
| 2022-12-16 | -42.50 |
| 2022-12-15 | -43.33 |
| 2022-12-14 | -40.32 |
| 2022-12-13 | -41.66 |
| 2022-12-12 | -44.51 |
| 2022-12-09 | -42.50 |
| 2022-12-08 | -41.15 |
| 2022-12-07 | -41.49 |
| 2022-12-06 | -41.49 |
| 2022-12-05 | -43.33 |
| 2022-12-02 | -44.17 |
| 2022-12-01 | -42.83 |
| 2022-11-30 | -41.32 |
| 2022-11-29 | -41.32 |
| 2022-11-28 | -43.67 |
| 2022-11-25 | -40.48 |
| 2022-11-24 | -37.63 |
| 2022-11-23 | -37.30 |
| 2022-11-22 | -38.98 |
| 2022-11-21 | -37.30 |
| 2022-11-18 | -37.47 |
| 2022-11-17 | -42.66 |
| 2022-11-16 | -39.48 |
| 2022-11-15 | -40.48 |
| 2022-11-14 | -39.65 |
| 2022-11-11 | -39.98 |
| 2022-11-10 | -43.00 |
| 2022-11-09 | -40.65 |
| 2022-11-08 | -41.32 |
| 2022-11-07 | -41.66 |
| 2022-11-04 | -40.99 |
| 2022-11-03 | -41.32 |
| 2022-11-02 | -45.68 |
| 2022-11-01 | -45.51 |
| 2022-10-31 | -42.83 |
| 2022-10-28 | -42.83 |
| 2022-10-27 | -42.83 |
| 2022-10-26 | -43.67 |
| 2022-10-25 | -45.18 |
| 2022-10-24 | -45.18 |
| 2022-10-21 | -45.18 |
| 2022-10-20 | -45.51 |
| 2022-10-19 | -45.51 |
| 2022-10-18 | -42.16 |
| 2022-10-17 | -42.66 |
| 2022-10-14 | -42.66 |
| 2022-10-13 | -42.16 |
| 2022-10-12 | -42.33 |
| 2022-10-11 | -41.15 |
| 2022-10-10 | -40.48 |
| 2022-10-07 | -38.64 |
| 2022-10-06 | -38.14 |
| 2022-10-05 | -38.14 |
| 2022-10-03 | -37.97 |
| 2022-09-30 | -37.97 |
| 2022-09-29 | -37.97 |
| 2022-09-28 | -33.44 |
| 2022-09-27 | -33.78 |
| 2022-09-26 | -33.44 |
| 2022-09-23 | -34.28 |
| 2022-09-22 | -34.62 |
| 2022-09-21 | -35.96 |
| 2022-09-20 | -38.47 |
| 2022-09-19 | -35.12 |
| 2022-09-16 | -32.77 |
| 2022-09-15 | -31.77 |
| 2022-09-14 | -31.77 |
| 2022-09-13 | -30.93 |
| 2022-09-09 | -30.09 |
| 2022-09-08 | -28.92 |
| 2022-09-07 | -26.90 |
| 2022-09-06 | -26.90 |
| 2022-09-05 | -25.23 |
| 2022-09-02 | -26.23 |
| 2022-09-01 | -27.41 |
| 2022-08-31 | -28.25 |
| 2022-08-30 | -29.25 |
| 2022-08-29 | -29.25 |
| 2022-08-26 | -31.26 |
| 2022-08-25 | -31.43 |
| 2022-08-24 | -32.27 |
| 2022-08-23 | -32.27 |
| 2022-08-22 | -32.27 |
| 2022-08-19 | -31.10 |
| 2022-08-18 | -29.92 |
| 2022-08-17 | -29.59 |
| 2022-08-16 | -27.91 |
| 2022-08-15 | -27.91 |
| 2022-08-12 | -30.09 |
| 2022-08-11 | -33.11 |
| 2022-08-10 | -34.62 |
| 2022-08-09 | -34.28 |
| 2022-08-08 | -33.44 |
| 2022-08-05 | -33.11 |
| 2022-08-04 | -32.94 |
| 2022-08-03 | -32.94 |
| 2022-08-02 | -32.94 |
| 2022-08-01 | -31.60 |
| 2022-07-29 | -28.25 |
| 2022-07-28 | -28.25 |
| 2022-07-27 | -31.60 |
| 2022-07-26 | -27.91 |
| 2022-07-25 | -28.75 |
| 2022-07-22 | -29.59 |
| 2022-07-21 | -29.75 |
| 2022-07-20 | -30.59 |
| 2022-07-19 | -33.44 |
| 2022-07-18 | -31.43 |
| 2022-07-15 | -33.61 |
| 2022-07-14 | -36.13 |
| 2022-07-13 | -31.43 |
| 2022-07-12 | -32.27 |
| 2022-07-11 | -32.27 |
| 2022-07-08 | -30.43 |
| 2022-07-07 | -31.26 |
| 2022-07-06 | -29.08 |
| 2022-07-05 | -27.91 |
| 2022-07-04 | -29.42 |
| 2022-06-30 | -29.92 |
| 2022-06-29 | -29.59 |
| 2022-06-28 | -29.59 |
| 2022-06-27 | -30.26 |
| 2022-06-24 | -31.26 |
| 2022-06-23 | -31.43 |
| 2022-06-22 | -33.78 |
| 2022-06-21 | -31.60 |
| 2022-06-20 | -30.26 |
| 2022-06-17 | -31.26 |
| 2022-06-16 | -31.43 |
| 2022-06-15 | -31.60 |
| 2022-06-14 | -32.77 |
| 2022-06-13 | -32.44 |
| 2022-06-10 | -33.78 |
| 2022-06-09 | -36.46 |
| 2022-06-08 | -36.29 |
| 2022-06-07 | -37.63 |
| 2022-06-06 | -37.63 |
| 2022-06-02 | -37.13 |
| 2022-06-01 | -37.13 |
| 2022-05-31 | -35.45 |
| 2022-05-30 | -38.32 |
| 2022-05-27 | -35.74 |
| 2022-05-26 | -35.90 |
| 2022-05-25 | -35.58 |
| 2022-05-24 | -35.42 |
| 2022-05-23 | -35.42 |
| 2022-05-20 | -36.55 |
| 2022-05-19 | -37.68 |
| 2022-05-18 | -39.61 |
| 2022-05-17 | -37.84 |
| 2022-05-16 | -36.87 |
| 2022-05-13 | -38.00 |
| 2022-05-12 | -41.23 |
| 2022-05-11 | -42.68 |
| 2022-05-10 | -44.62 |
| 2022-05-06 | -42.52 |
| 2022-05-05 | -41.71 |
| 2022-05-04 | -40.58 |
| 2022-05-03 | -40.91 |
| 2022-04-29 | -40.91 |
| 2022-04-28 | -39.94 |
| 2022-04-27 | -41.39 |
| 2022-04-26 | -41.39 |
| 2022-04-25 | -40.58 |
| 2022-04-22 | -38.97 |
| 2022-04-21 | -39.29 |
| 2022-04-20 | -37.84 |
| 2022-04-19 | -35.74 |
| 2022-04-14 | -37.19 |
| 2022-04-13 | -37.19 |
| 2022-04-12 | -38.81 |
| 2022-04-11 | -39.29 |
| 2022-04-08 | -37.51 |
| 2022-04-07 | -37.19 |
| 2022-04-06 | -36.87 |
| 2022-04-04 | -35.74 |
| 2022-04-01 | -38.48 |
| 2022-03-31 | -40.10 |
| 2022-03-30 | -41.71 |
| 2022-03-29 | -38.81 |
| 2022-03-28 | -39.29 |
| 2022-03-25 | -39.29 |
| 2022-03-24 | -38.00 |
| 2022-03-23 | -38.00 |
| 2022-03-22 | -38.00 |
| 2022-03-21 | -39.61 |
| 2022-03-18 | -43.17 |
| 2022-03-17 | -42.84 |
| 2022-03-16 | -42.36 |
| 2022-03-15 | -43.17 |
| 2022-03-14 | -35.90 |
| 2022-03-11 | -31.54 |
| 2022-03-10 | -28.47 |
| 2022-03-09 | -28.15 |
| 2022-03-08 | -29.12 |
| 2022-03-07 | -27.34 |
| 2022-03-04 | -27.83 |
| 2022-03-03 | -28.80 |
| 2022-03-02 | -28.31 |
| 2022-03-01 | -24.76 |
| 2022-02-28 | -24.76 |
| 2022-02-25 | -29.44 |
| 2022-02-24 | -28.47 |
| 2022-02-23 | -25.57 |
| 2022-02-22 | -25.73 |
| 2022-02-21 | -24.27 |
| 2022-02-18 | -23.47 |
| 2022-02-17 | -23.31 |
| 2022-02-16 | -22.50 |
| 2022-02-15 | -22.66 |
| 2022-02-14 | -20.88 |
| 2022-02-11 | -21.69 |
| 2022-02-10 | -21.37 |
| 2022-02-09 | -23.14 |
| 2022-02-08 | -22.82 |
| 2022-02-07 | -24.11 |
| 2022-02-04 | -21.53 |
| 2022-01-31 | -21.53 |
| 2022-01-28 | -23.14 |
| 2022-01-27 | -38.32 |
| 2022-01-26 | -29.12 |
| 2022-01-25 | -19.27 |
| 2022-01-24 | -17.01 |
| 2022-01-21 | -16.36 |
| 2022-01-20 | -16.52 |
| 2022-01-19 | -15.72 |
| 2022-01-18 | -16.36 |
| 2022-01-17 | -15.39 |
| 2022-01-14 | -15.23 |
| 2022-01-13 | -17.17 |
| 2022-01-12 | -16.85 |
| 2022-01-11 | -16.36 |
| 2022-01-10 | -17.01 |
| 2022-01-07 | -17.98 |
| 2022-01-06 | -17.49 |
| 2022-01-05 | -15.23 |
| 2022-01-04 | -13.78 |
| 2022-01-03 | -13.78 |
| 2021-12-31 | -13.46 |
| 2021-12-30 | -16.04 |
| 2021-12-29 | -14.43 |
| 2021-12-28 | -14.91 |
| 2021-12-24 | -14.43 |
| 2021-12-23 | -13.13 |
| 2021-12-22 | -16.04 |
| 2021-12-21 | -16.04 |
| 2021-12-20 | -15.72 |
| 2021-12-17 | -14.59 |
| 2021-12-16 | -15.07 |
| 2021-12-15 | -14.91 |
| 2021-12-14 | -15.23 |
| 2021-12-13 | -13.78 |
| 2021-12-10 | -14.59 |
| 2021-12-09 | -15.07 |
| 2021-12-08 | -15.39 |
| 2021-12-07 | -16.69 |
| 2021-12-06 | -16.36 |
| 2021-12-03 | -14.10 |
| 2021-12-02 | -14.26 |
| 2021-12-01 | -12.81 |
| 2021-11-30 | -12.81 |
| 2021-11-29 | -10.71 |
| 2021-11-26 | -12.81 |
| 2021-11-25 | -11.36 |
| 2021-11-24 | -14.26 |
| 2021-11-23 | -14.10 |
| 2021-11-22 | -14.10 |
| 2021-11-19 | -13.94 |
| 2021-11-18 | -14.26 |
| 2021-11-17 | -14.43 |
| 2021-11-16 | -13.94 |
| 2021-11-15 | -14.59 |
| 2021-11-12 | -12.97 |
| 2021-11-11 | -10.71 |
| 2021-11-10 | -13.62 |
| 2021-11-09 | -14.10 |
| 2021-11-08 | -14.10 |
| 2021-11-05 | -12.81 |
| 2021-11-04 | -13.13 |
| 2021-11-03 | -12.65 |
| 2021-11-02 | -11.52 |
| 2021-11-01 | -12.81 |
| 2021-10-29 | -7.81 |
| 2021-10-28 | -10.71 |
| 2021-10-27 | -12.00 |
| 2021-10-26 | -10.07 |
| 2021-10-25 | -8.13 |
| 2021-10-22 | -7.48 |
| 2021-10-21 | -7.32 |
| 2021-10-20 | -8.45 |
| 2021-10-19 | -4.74 |
| 2021-10-18 | -5.38 |
| 2021-10-15 | -7.97 |
| 2021-10-12 | -19.59 |
| 2021-10-11 | -19.11 |
| 2021-10-08 | -15.39 |
| 2021-10-07 | -16.85 |
| 2021-10-06 | -16.69 |
| 2021-10-05 | -16.20 |
| 2021-10-04 | -15.23 |
| 2021-09-30 | -14.43 |
| 2021-09-29 | -16.04 |
| 2021-09-28 | -14.43 |
| 2021-09-27 | -16.36 |
| 2021-09-24 | -18.14 |
| 2021-09-23 | -17.17 |
| 2021-09-21 | -17.17 |
| 2021-09-20 | -16.69 |
| 2021-09-17 | -15.56 |
| 2021-09-16 | -17.17 |
| 2021-09-15 | -16.04 |
| 2021-09-14 | -13.94 |
| 2021-09-13 | -14.26 |
| 2021-09-10 | -14.43 |
| 2021-09-09 | -14.59 |
| 2021-09-08 | -15.23 |
| 2021-09-07 | -15.07 |
| 2021-09-06 | -14.91 |
| 2021-09-03 | -13.13 |
| 2021-09-02 | -13.13 |
| 2021-09-01 | -14.26 |
| 2021-08-31 | -13.62 |
| 2021-08-30 | -14.43 |
| 2021-08-27 | -13.46 |
| 2021-08-26 | -13.46 |
| 2021-08-25 | -12.00 |
| 2021-08-24 | -11.20 |
| 2021-08-23 | -12.97 |
| 2021-08-20 | -11.84 |
| 2021-08-19 | -10.55 |
| 2021-08-18 | -12.16 |
| 2021-08-17 | -12.16 |
| 2021-08-16 | -10.39 |
| 2021-08-13 | -11.03 |
| 2021-08-12 | -7.81 |
| 2021-08-11 | -8.77 |
| 2021-08-10 | -11.52 |
| 2021-08-09 | -13.13 |
| 2021-08-06 | -14.43 |
| 2021-08-05 | -14.43 |
| 2021-08-04 | -14.43 |
| 2021-08-03 | -14.75 |
| 2021-08-02 | -11.84 |
| 2021-07-30 | -11.84 |
| 2021-07-29 | -11.68 |
| 2021-07-28 | -15.07 |
| 2021-07-27 | -14.43 |
| 2021-07-26 | -13.62 |
| 2021-07-23 | -10.71 |
| 2021-07-22 | -6.51 |
| 2021-07-21 | -9.42 |
| 2021-07-20 | -10.55 |
| 2021-07-19 | -9.58 |
| 2021-07-16 | -8.94 |
| 2021-07-15 | -6.03 |
| 2021-07-14 | -7.81 |
| 2021-07-13 | -8.13 |
| 2021-07-12 | -8.13 |
| 2021-07-09 | -8.29 |
| 2021-07-08 | -7.16 |
| 2021-07-07 | -3.12 |
| 2021-07-06 | -3.45 |
| 2021-07-05 | -2.96 |
| 2021-07-02 | -4.41 |
| 2021-06-30 | -1.67 |
| 2021-06-29 | -0.06 |
| 2021-06-28 | 0.59 |
| 2021-06-25 | 0.11 |
| 2021-06-24 | -0.06 |
| 2021-06-23 | 0.91 |
| 2021-06-22 | 0.91 |
| 2021-06-21 | 2.04 |
| 2021-06-18 | 4.95 |
| 2021-06-17 | 5.60 |
| 2021-06-16 | 6.40 |
| 2021-06-15 | 6.56 |
| 2021-06-11 | 8.18 |
| 2021-06-10 | 9.79 |
| 2021-06-09 | 8.66 |
| 2021-06-08 | 8.99 |
| 2021-06-07 | 8.50 |
| 2021-06-04 | 9.96 |
| 2021-06-03 | 8.18 |
| 2021-06-02 | 9.79 |
| 2021-06-01 | 5.11 |
| 2021-05-31 | 0.11 |
| 2021-05-28 | 1.72 |
| 2021-05-27 | 2.53 |
| 2021-05-26 | 1.61 |
| 2021-05-25 | 0.64 |
| 2021-05-24 | -11.58 |
| 2021-05-21 | -10.13 |
| 2021-05-20 | -11.25 |
| 2021-05-18 | -11.25 |
| 2021-05-17 | -11.09 |
| 2021-05-14 | -11.74 |
| 2021-05-13 | -10.93 |
| 2021-05-12 | -11.41 |
| 2021-05-11 | -12.70 |
| 2021-05-10 | -11.90 |
| 2021-05-07 | -12.22 |
| 2021-05-06 | -13.02 |
| 2021-05-05 | -12.86 |
| 2021-05-04 | -9.16 |
| 2021-05-03 | -9.16 |
| 2021-04-30 | -8.36 |
| 2021-04-29 | -8.52 |
| 2021-04-28 | -8.36 |
| 2021-04-27 | -9.65 |
| 2021-04-26 | -12.22 |
| 2021-04-23 | -18.33 |
| 2021-04-22 | -18.65 |
| 2021-04-21 | -19.29 |
| 2021-04-20 | -18.97 |
| 2021-04-19 | -17.85 |
| 2021-04-16 | -17.20 |
| 2021-04-15 | -18.01 |
| 2021-04-14 | -18.33 |
| 2021-04-13 | -18.01 |
| 2021-04-12 | -17.68 |
| 2021-04-09 | -16.72 |
| 2021-04-08 | -18.01 |
| 2021-04-07 | -18.01 |
| 2021-04-01 | -18.01 |
| 2021-03-31 | -16.72 |
| 2021-03-30 | -15.11 |
| 2021-03-29 | -19.61 |
| 2021-03-26 | -19.61 |
| 2021-03-25 | -19.13 |
| 2021-03-24 | -21.38 |
| 2021-03-23 | -19.77 |
| 2021-03-22 | -17.36 |
| 2021-03-19 | -20.58 |
| 2021-03-18 | -20.58 |
| 2021-03-17 | -22.35 |
| 2021-03-16 | -22.83 |
| 2021-03-15 | -23.31 |
| 2021-03-12 | -23.63 |
| 2021-03-11 | -23.63 |
| 2021-03-10 | -26.05 |
| 2021-03-09 | -25.56 |
| 2021-03-08 | -22.99 |
| 2021-03-05 | -22.03 |
| 2021-03-04 | -22.35 |
| 2021-03-03 | -18.81 |
| 2021-03-02 | -21.22 |
| 2021-03-01 | -20.10 |
| 2021-02-26 | -19.77 |
| 2021-02-25 | -17.20 |
| 2021-02-24 | -21.22 |
| 2021-02-23 | -19.61 |
| 2021-02-22 | -20.10 |
| 2021-02-19 | -18.65 |
| 2021-02-18 | -17.04 |
| 2021-02-17 | -15.43 |
| 2021-02-16 | -17.20 |
| 2021-02-11 | -17.85 |
| 2021-02-10 | -18.17 |
| 2021-02-09 | -18.33 |
| 2021-02-08 | -20.10 |
| 2021-02-05 | -19.45 |
| 2021-02-04 | -20.90 |
| 2021-02-03 | -19.13 |
| 2021-02-02 | -18.65 |
| 2021-02-01 | -18.01 |
| 2021-01-29 | -17.36 |
| 2021-01-28 | -20.58 |
| 2021-01-27 | -21.06 |
| 2021-01-26 | -23.47 |
| 2021-01-25 | -18.33 |
| 2021-01-22 | -17.04 |
| 2021-01-21 | -17.20 |
| 2021-01-20 | -17.68 |
| 2021-01-19 | -14.79 |
| 2021-01-18 | -16.08 |
| 2021-01-15 | -17.20 |
| 2021-01-14 | -16.08 |
| 2021-01-13 | -13.99 |
| 2021-01-12 | -12.86 |
| 2021-01-11 | -15.59 |
| 2021-01-08 | -12.54 |
| 2021-01-07 | -9.16 |
| 2021-01-06 | -8.36 |
| 2021-01-05 | -12.70 |
| 2021-01-04 | -16.56 |
| 2020-12-31 | -19.61 |
| 2020-12-30 | -16.40 |
| 2020-12-29 | -19.61 |
| 2020-12-28 | -21.70 |
| 2020-12-24 | -21.22 |
| 2020-12-23 | -23.15 |
| 2020-12-22 | -22.67 |
| 2020-12-21 | -22.67 |
| 2020-12-18 | -19.13 |
| 2020-12-17 | -21.70 |
| 2020-12-16 | -21.22 |
| 2020-12-15 | -21.54 |
| 2020-12-14 | -21.22 |
| 2020-12-11 | -22.67 |
| 2020-12-10 | -19.29 |
| 2020-12-09 | -18.81 |
| 2020-12-08 | -17.20 |
| 2020-12-07 | -13.83 |
| 2020-12-04 | -12.86 |
| 2020-12-03 | -16.72 |
| 2020-12-02 | -16.08 |
| 2020-12-01 | -16.88 |
| 2020-11-30 | -15.76 |
| 2020-11-27 | -14.47 |
| 2020-11-26 | -17.85 |
| 2020-11-25 | -16.08 |
| 2020-11-24 | -13.83 |
| 2020-11-23 | -11.41 |
| 2020-11-20 | -7.72 |
| 2020-11-19 | -10.93 |
| 2020-11-18 | -13.18 |
| 2020-11-17 | -15.59 |
| 2020-11-16 | -12.22 |
| 2020-11-13 | -5.95 |
| 2020-11-12 | -1.13 |
| 2020-11-11 | -7.72 |
| 2020-11-10 | -1.93 |
| 2020-11-09 | 0.00 |
| 2020-11-06 | -2.73 |
| 2020-11-05 | -4.02 |
| 2020-11-04 | -5.14 |
| 2020-11-03 | -7.07 |
| 2020-11-02 | -5.79 |
| 2020-10-30 | -16.40 |
| 2020-10-29 | -18.01 |
| 2020-10-28 | -17.85 |
| 2020-10-27 | -15.59 |
| 2020-10-23 | -11.25 |
| 2020-10-22 | -9.97 |
| 2020-10-21 | -4.66 |
| 2020-10-20 | -2.09 |
| 2020-10-19 | -3.22 |
| 2020-10-16 | -0.48 |
| 2020-10-15 | 0.00 |
| 2020-10-14 | 0.64 |
| 2020-10-12 | 2.89 |
| 2020-10-09 | 2.09 |
| 2020-10-08 | 0.00 |
| 2020-10-07 | -0.48 |
| 2020-10-06 | 3.38 |
| 2020-10-05 | -3.54 |
| 2020-09-30 | -2.41 |
| 2020-09-29 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy