Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03033 | 2020-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3033 % |
|---|---|
| 2025-10-10 | -19.24 |
| 2025-10-09 | -16.81 |
| 2025-10-08 | -16.09 |
| 2025-10-06 | -15.56 |
| 2025-10-03 | -14.84 |
| 2025-10-02 | -13.85 |
| 2025-09-30 | -16.61 |
| 2025-09-29 | -18.45 |
| 2025-09-26 | -20.42 |
| 2025-09-25 | -17.86 |
| 2025-09-24 | -18.58 |
| 2025-09-23 | -20.62 |
| 2025-09-22 | -19.30 |
| 2025-09-19 | -18.91 |
| 2025-09-18 | -19.17 |
| 2025-09-17 | -18.38 |
| 2025-09-16 | -21.73 |
| 2025-09-15 | -22.13 |
| 2025-09-12 | -22.92 |
| 2025-09-11 | -23.97 |
| 2025-09-10 | -23.90 |
| 2025-09-09 | -24.95 |
| 2025-09-08 | -25.94 |
| 2025-09-05 | -26.79 |
| 2025-09-04 | -27.97 |
| 2025-09-03 | -26.79 |
| 2025-09-02 | -26.07 |
| 2025-09-01 | -25.34 |
| 2025-08-29 | -26.72 |
| 2025-08-28 | -27.18 |
| 2025-08-27 | -26.53 |
| 2025-08-26 | -25.48 |
| 2025-08-25 | -25.02 |
| 2025-08-22 | -27.25 |
| 2025-08-21 | -29.09 |
| 2025-08-20 | -28.56 |
| 2025-08-19 | -28.50 |
| 2025-08-18 | -28.04 |
| 2025-08-15 | -28.43 |
| 2025-08-14 | -28.10 |
| 2025-08-13 | -27.45 |
| 2025-08-12 | -29.81 |
| 2025-08-11 | -29.68 |
| 2025-08-08 | -29.61 |
| 2025-08-07 | -28.50 |
| 2025-08-06 | -28.69 |
| 2025-08-05 | -28.82 |
| 2025-08-04 | -29.48 |
| 2025-08-01 | -30.40 |
| 2025-07-31 | -29.68 |
| 2025-07-30 | -29.15 |
| 2025-07-29 | -27.25 |
| 2025-07-28 | -26.85 |
| 2025-07-25 | -26.85 |
| 2025-07-24 | -26.00 |
| 2025-07-23 | -26.00 |
| 2025-07-22 | -27.84 |
| 2025-07-21 | -28.04 |
| 2025-07-18 | -28.56 |
| 2025-07-17 | -29.68 |
| 2025-07-16 | -30.01 |
| 2025-07-15 | -29.94 |
| 2025-07-14 | -31.85 |
| 2025-07-11 | -32.37 |
| 2025-07-10 | -32.70 |
| 2025-07-09 | -32.37 |
| 2025-07-08 | -31.25 |
| 2025-07-07 | -32.57 |
| 2025-07-04 | -32.63 |
| 2025-07-03 | -32.44 |
| 2025-07-02 | -31.98 |
| 2025-06-30 | -31.58 |
| 2025-06-27 | -31.12 |
| 2025-06-26 | -30.99 |
| 2025-06-25 | -30.99 |
| 2025-06-24 | -31.71 |
| 2025-06-23 | -33.16 |
| 2025-06-20 | -33.95 |
| 2025-06-19 | -34.45 |
| 2025-06-18 | -32.70 |
| 2025-06-17 | -31.78 |
| 2025-06-16 | -31.52 |
| 2025-06-13 | -32.37 |
| 2025-06-12 | -31.12 |
| 2025-06-11 | -29.74 |
| 2025-06-10 | -30.53 |
| 2025-06-09 | -30.01 |
| 2025-06-06 | -32.04 |
| 2025-06-05 | -31.39 |
| 2025-06-04 | -32.83 |
| 2025-06-03 | -33.09 |
| 2025-06-02 | -34.01 |
| 2025-05-30 | -33.36 |
| 2025-05-29 | -31.78 |
| 2025-05-28 | -33.49 |
| 2025-05-27 | -33.09 |
| 2025-05-26 | -33.68 |
| 2025-05-23 | -32.57 |
| 2025-05-22 | -32.11 |
| 2025-05-21 | -31.25 |
| 2025-05-20 | -31.58 |
| 2025-05-19 | -32.37 |
| 2025-05-16 | -32.11 |
| 2025-05-15 | -31.91 |
| 2025-05-14 | -30.79 |
| 2025-05-13 | -32.04 |
| 2025-05-12 | -29.88 |
| 2025-05-09 | -33.29 |
| 2025-05-08 | -32.76 |
| 2025-05-07 | -33.16 |
| 2025-05-06 | -32.50 |
| 2025-05-02 | -32.50 |
| 2025-04-30 | -34.50 |
| 2025-04-29 | -35.39 |
| 2025-04-28 | -35.76 |
| 2025-04-25 | -35.84 |
| 2025-04-24 | -36.05 |
| 2025-04-23 | -35.05 |
| 2025-04-22 | -36.89 |
| 2025-04-17 | -37.28 |
| 2025-04-16 | -38.52 |
| 2025-04-15 | -35.68 |
| 2025-04-14 | -35.39 |
| 2025-04-11 | -36.97 |
| 2025-04-10 | -37.75 |
| 2025-04-09 | -39.67 |
| 2025-04-08 | -41.27 |
| 2025-04-07 | -43.59 |
| 2025-04-03 | -31.71 |
| 2025-04-02 | -30.27 |
| 2025-04-01 | -30.60 |
| 2025-03-31 | -30.66 |
| 2025-03-28 | -29.09 |
| 2025-03-27 | -28.30 |
| 2025-03-26 | -28.43 |
| 2025-03-25 | -28.96 |
| 2025-03-24 | -26.40 |
| 2025-03-21 | -27.64 |
| 2025-03-20 | -24.95 |
| 2025-03-19 | -22.32 |
| 2025-03-18 | -21.54 |
| 2025-03-17 | -24.43 |
| 2025-03-14 | -24.29 |
| 2025-03-13 | -26.26 |
| 2025-03-12 | -24.82 |
| 2025-03-11 | -23.24 |
| 2025-03-10 | -24.29 |
| 2025-03-07 | -22.52 |
| 2025-03-06 | -22.13 |
| 2025-03-05 | -25.80 |
| 2025-03-04 | -28.96 |
| 2025-03-03 | -29.02 |
| 2025-02-28 | -28.76 |
| 2025-02-27 | -24.49 |
| 2025-02-26 | -23.44 |
| 2025-02-25 | -26.92 |
| 2025-02-24 | -25.61 |
| 2025-02-21 | -24.69 |
| 2025-02-20 | -29.48 |
| 2025-02-19 | -27.12 |
| 2025-02-18 | -27.51 |
| 2025-02-17 | -29.22 |
| 2025-02-14 | -28.96 |
| 2025-02-13 | -32.90 |
| 2025-02-12 | -32.11 |
| 2025-02-11 | -33.88 |
| 2025-02-10 | -31.91 |
| 2025-02-07 | -33.81 |
| 2025-02-06 | -35.00 |
| 2025-02-05 | -36.76 |
| 2025-02-04 | -36.05 |
| 2025-02-03 | -38.94 |
| 2025-01-28 | -39.20 |
| 2025-01-27 | -39.67 |
| 2025-01-24 | -40.09 |
| 2025-01-23 | -42.01 |
| 2025-01-22 | -41.06 |
| 2025-01-21 | -39.62 |
| 2025-01-20 | -40.98 |
| 2025-01-17 | -42.51 |
| 2025-01-16 | -43.14 |
| 2025-01-15 | -43.77 |
| 2025-01-14 | -44.01 |
| 2025-01-13 | -45.69 |
| 2025-01-10 | -45.13 |
| 2025-01-09 | -44.58 |
| 2025-01-08 | -44.58 |
| 2025-01-07 | -43.87 |
| 2025-01-06 | -43.40 |
| 2025-01-03 | -43.30 |
| 2025-01-02 | -43.98 |
| 2024-12-31 | -42.32 |
| 2024-12-30 | -42.01 |
| 2024-12-27 | -41.51 |
| 2024-12-24 | -41.90 |
| 2024-12-23 | -42.59 |
| 2024-12-20 | -42.80 |
| 2024-12-19 | -42.82 |
| 2024-12-18 | -42.59 |
| 2024-12-17 | -43.37 |
| 2024-12-16 | -43.09 |
| 2024-12-13 | -42.51 |
| 2024-12-12 | -40.70 |
| 2024-12-11 | -41.83 |
| 2024-12-10 | -40.77 |
| 2024-12-09 | -39.91 |
| 2024-12-06 | -42.51 |
| 2024-12-05 | -43.74 |
| 2024-12-04 | -43.24 |
| 2024-12-03 | -43.11 |
| 2024-12-02 | -43.11 |
| 2024-11-29 | -43.93 |
| 2024-11-28 | -44.56 |
| 2024-11-27 | -43.64 |
| 2024-11-26 | -45.55 |
| 2024-11-25 | -45.48 |
| 2024-11-22 | -45.37 |
| 2024-11-21 | -43.80 |
| 2024-11-20 | -43.09 |
| 2024-11-19 | -43.32 |
| 2024-11-18 | -43.98 |
| 2024-11-15 | -44.29 |
| 2024-11-14 | -44.40 |
| 2024-11-13 | -42.56 |
| 2024-11-12 | -42.64 |
| 2024-11-11 | -40.07 |
| 2024-11-08 | -39.78 |
| 2024-11-07 | -39.65 |
| 2024-11-06 | -40.98 |
| 2024-11-05 | -39.46 |
| 2024-11-04 | -41.59 |
| 2024-11-01 | -42.22 |
| 2024-10-31 | -42.09 |
| 2024-10-30 | -41.83 |
| 2024-10-29 | -40.46 |
| 2024-10-28 | -40.85 |
| 2024-10-25 | -41.43 |
| 2024-10-24 | -42.14 |
| 2024-10-23 | -40.51 |
| 2024-10-22 | -41.77 |
| 2024-10-21 | -41.98 |
| 2024-10-18 | -40.64 |
| 2024-10-17 | -43.95 |
| 2024-10-16 | -43.24 |
| 2024-10-15 | -42.61 |
| 2024-10-14 | -39.75 |
| 2024-10-10 | -38.80 |
| 2024-10-09 | -40.38 |
| 2024-10-08 | -39.41 |
| 2024-10-07 | -30.27 |
| 2024-10-04 | -32.50 |
| 2024-10-03 | -35.55 |
| 2024-10-02 | -33.29 |
| 2024-09-30 | -38.49 |
| 2024-09-27 | -42.32 |
| 2024-09-26 | -45.74 |
| 2024-09-25 | -49.26 |
| 2024-09-24 | -49.47 |
| 2024-09-23 | -52.25 |
| 2024-09-20 | -52.20 |
| 2024-09-19 | -52.86 |
| 2024-09-17 | -54.33 |
| 2024-09-16 | -54.93 |
| 2024-09-13 | -55.17 |
| 2024-09-12 | -55.14 |
| 2024-09-11 | -55.48 |
| 2024-09-10 | -55.43 |
| 2024-09-09 | -55.61 |
| 2024-09-05 | -55.04 |
| 2024-09-04 | -55.01 |
| 2024-09-03 | -54.90 |
| 2024-09-02 | -54.77 |
| 2024-08-30 | -54.06 |
| 2024-08-29 | -55.35 |
| 2024-08-28 | -55.46 |
| 2024-08-27 | -54.80 |
| 2024-08-26 | -54.85 |
| 2024-08-23 | -55.17 |
| 2024-08-22 | -54.83 |
| 2024-08-21 | -55.59 |
| 2024-08-20 | -54.88 |
| 2024-08-19 | -54.69 |
| 2024-08-16 | -55.35 |
| 2024-08-15 | -56.19 |
| 2024-08-14 | -56.11 |
| 2024-08-13 | -55.72 |
| 2024-08-12 | -55.69 |
| 2024-08-09 | -55.54 |
| 2024-08-08 | -56.56 |
| 2024-08-07 | -56.35 |
| 2024-08-06 | -56.85 |
| 2024-08-05 | -56.85 |
| 2024-08-02 | -56.38 |
| 2024-08-01 | -55.04 |
| 2024-07-31 | -54.64 |
| 2024-07-30 | -55.80 |
| 2024-07-29 | -55.22 |
| 2024-07-26 | -55.56 |
| 2024-07-25 | -55.80 |
| 2024-07-24 | -54.93 |
| 2024-07-23 | -54.22 |
| 2024-07-22 | -53.41 |
| 2024-07-19 | -54.30 |
| 2024-07-18 | -53.25 |
| 2024-07-17 | -52.93 |
| 2024-07-16 | -53.22 |
| 2024-07-15 | -52.57 |
| 2024-07-12 | -51.28 |
| 2024-07-11 | -52.28 |
| 2024-07-10 | -53.57 |
| 2024-07-09 | -53.64 |
| 2024-07-08 | -53.99 |
| 2024-07-05 | -53.57 |
| 2024-07-04 | -52.88 |
| 2024-07-03 | -53.15 |
| 2024-07-02 | -54.41 |
| 2024-06-28 | -54.06 |
| 2024-06-27 | -53.67 |
| 2024-06-26 | -52.41 |
| 2024-06-25 | -52.99 |
| 2024-06-24 | -52.46 |
| 2024-06-21 | -52.23 |
| 2024-06-20 | -51.46 |
| 2024-06-19 | -50.52 |
| 2024-06-18 | -52.25 |
| 2024-06-17 | -52.15 |
| 2024-06-14 | -52.07 |
| 2024-06-13 | -51.81 |
| 2024-06-12 | -52.20 |
| 2024-06-11 | -51.54 |
| 2024-06-07 | -51.39 |
| 2024-06-06 | -50.57 |
| 2024-06-05 | -50.91 |
| 2024-06-04 | -51.02 |
| 2024-06-03 | -50.97 |
| 2024-05-31 | -52.62 |
| 2024-05-30 | -51.62 |
| 2024-05-29 | -51.44 |
| 2024-05-28 | -50.36 |
| 2024-05-27 | -50.18 |
| 2024-05-24 | -51.02 |
| 2024-05-23 | -49.84 |
| 2024-05-22 | -48.58 |
| 2024-05-21 | -48.86 |
| 2024-05-20 | -46.68 |
| 2024-05-17 | -46.95 |
| 2024-05-16 | -47.63 |
| 2024-05-14 | -48.02 |
| 2024-05-13 | -48.23 |
| 2024-05-10 | -48.97 |
| 2024-05-09 | -49.13 |
| 2024-05-08 | -50.20 |
| 2024-05-07 | -49.44 |
| 2024-05-06 | -48.39 |
| 2024-05-03 | -48.84 |
| 2024-05-02 | -50.18 |
| 2024-04-30 | -52.36 |
| 2024-04-29 | -52.15 |
| 2024-04-26 | -52.20 |
| 2024-04-25 | -54.22 |
| 2024-04-24 | -54.04 |
| 2024-04-23 | -55.64 |
| 2024-04-22 | -57.03 |
| 2024-04-19 | -57.74 |
| 2024-04-18 | -56.72 |
| 2024-04-17 | -56.93 |
| 2024-04-16 | -57.06 |
| 2024-04-15 | -55.35 |
| 2024-04-12 | -55.14 |
| 2024-04-11 | -54.33 |
| 2024-04-10 | -54.20 |
| 2024-04-09 | -55.11 |
| 2024-04-08 | -55.61 |
| 2024-04-05 | -55.43 |
| 2024-04-03 | -55.35 |
| 2024-04-02 | -54.48 |
| 2024-03-28 | -55.33 |
| 2024-03-27 | -56.30 |
| 2024-03-26 | -55.38 |
| 2024-03-25 | -55.77 |
| 2024-03-22 | -55.51 |
| 2024-03-21 | -53.99 |
| 2024-03-20 | -54.35 |
| 2024-03-19 | -54.54 |
| 2024-03-18 | -53.88 |
| 2024-03-15 | -54.30 |
| 2024-03-14 | -53.62 |
| 2024-03-13 | -53.04 |
| 2024-03-12 | -53.15 |
| 2024-03-11 | -55.27 |
| 2024-03-08 | -56.51 |
| 2024-03-07 | -56.80 |
| 2024-03-06 | -56.17 |
| 2024-03-05 | -57.19 |
| 2024-03-04 | -55.35 |
| 2024-03-01 | -55.19 |
| 2024-02-29 | -55.82 |
| 2024-02-28 | -55.96 |
| 2024-02-27 | -54.96 |
| 2024-02-26 | -56.40 |
| 2024-02-23 | -56.19 |
| 2024-02-22 | -56.19 |
| 2024-02-21 | -56.93 |
| 2024-02-20 | -58.08 |
| 2024-02-19 | -58.11 |
| 2024-02-16 | -56.93 |
| 2024-02-15 | -58.53 |
| 2024-02-14 | -58.74 |
| 2024-02-09 | -59.74 |
| 2024-02-08 | -59.24 |
| 2024-02-07 | -59.00 |
| 2024-02-06 | -58.16 |
| 2024-02-05 | -60.92 |
| 2024-02-02 | -60.81 |
| 2024-02-01 | -60.53 |
| 2024-01-31 | -61.39 |
| 2024-01-30 | -60.26 |
| 2024-01-29 | -58.66 |
| 2024-01-26 | -59.03 |
| 2024-01-25 | -57.43 |
| 2024-01-24 | -57.69 |
| 2024-01-23 | -59.53 |
| 2024-01-22 | -60.95 |
| 2024-01-19 | -59.71 |
| 2024-01-18 | -59.16 |
| 2024-01-17 | -59.37 |
| 2024-01-16 | -57.22 |
| 2024-01-15 | -56.09 |
| 2024-01-12 | -55.33 |
| 2024-01-11 | -54.85 |
| 2024-01-10 | -55.88 |
| 2024-01-09 | -55.46 |
| 2024-01-08 | -55.17 |
| 2024-01-05 | -53.62 |
| 2024-01-04 | -52.93 |
| 2024-01-03 | -52.96 |
| 2024-01-02 | -51.99 |
| 2023-12-29 | -51.49 |
| 2023-12-28 | -51.57 |
| 2023-12-27 | -53.09 |
| 2023-12-22 | -54.27 |
| 2023-12-21 | -52.12 |
| 2023-12-20 | -52.04 |
| 2023-12-19 | -52.23 |
| 2023-12-18 | -51.94 |
| 2023-12-15 | -51.31 |
| 2023-12-14 | -52.33 |
| 2023-12-13 | -52.49 |
| 2023-12-12 | -51.94 |
| 2023-12-11 | -52.75 |
| 2023-12-08 | -52.23 |
| 2023-12-07 | -52.07 |
| 2023-12-06 | -51.65 |
| 2023-12-05 | -52.57 |
| 2023-12-04 | -51.44 |
| 2023-12-01 | -50.70 |
| 2023-11-30 | -49.73 |
| 2023-11-29 | -49.57 |
| 2023-11-28 | -48.44 |
| 2023-11-27 | -48.05 |
| 2023-11-24 | -48.18 |
| 2023-11-23 | -47.00 |
| 2023-11-22 | -48.13 |
| 2023-11-21 | -48.08 |
| 2023-11-20 | -47.47 |
| 2023-11-17 | -48.73 |
| 2023-11-16 | -47.81 |
| 2023-11-15 | -46.82 |
| 2023-11-14 | -49.13 |
| 2023-11-13 | -48.68 |
| 2023-11-10 | -49.91 |
| 2023-11-09 | -48.02 |
| 2023-11-08 | -48.21 |
| 2023-11-07 | -47.76 |
| 2023-11-06 | -47.31 |
| 2023-11-03 | -49.34 |
| 2023-11-02 | -50.89 |
| 2023-11-01 | -51.65 |
| 2023-10-31 | -51.49 |
| 2023-10-30 | -50.31 |
| 2023-10-27 | -50.97 |
| 2023-10-26 | -52.17 |
| 2023-10-25 | -52.23 |
| 2023-10-24 | -53.28 |
| 2023-10-20 | -52.78 |
| 2023-10-19 | -52.33 |
| 2023-10-18 | -51.28 |
| 2023-10-17 | -50.57 |
| 2023-10-16 | -50.94 |
| 2023-10-13 | -49.99 |
| 2023-10-12 | -48.18 |
| 2023-10-11 | -49.00 |
| 2023-10-10 | -50.05 |
| 2023-10-09 | -50.70 |
| 2023-10-06 | -50.78 |
| 2023-10-05 | -51.57 |
| 2023-10-04 | -51.67 |
| 2023-10-03 | -50.81 |
| 2023-09-29 | -49.47 |
| 2023-09-28 | -51.28 |
| 2023-09-27 | -50.60 |
| 2023-09-26 | -50.78 |
| 2023-09-25 | -49.89 |
| 2023-09-22 | -48.50 |
| 2023-09-21 | -50.31 |
| 2023-09-20 | -49.36 |
| 2023-09-19 | -48.65 |
| 2023-09-18 | -48.55 |
| 2023-09-15 | -47.37 |
| 2023-09-14 | -47.52 |
| 2023-09-13 | -47.89 |
| 2023-09-12 | -47.58 |
| 2023-09-11 | -47.39 |
| 2023-09-07 | -47.16 |
| 2023-09-06 | -46.11 |
| 2023-09-05 | -45.98 |
| 2023-09-04 | -44.53 |
| 2023-08-31 | -46.08 |
| 2023-08-30 | -45.84 |
| 2023-08-29 | -45.40 |
| 2023-08-28 | -46.71 |
| 2023-08-25 | -47.52 |
| 2023-08-24 | -46.42 |
| 2023-08-23 | -48.18 |
| 2023-08-22 | -48.29 |
| 2023-08-21 | -49.36 |
| 2023-08-18 | -48.34 |
| 2023-08-17 | -46.21 |
| 2023-08-16 | -46.82 |
| 2023-08-15 | -46.03 |
| 2023-08-14 | -45.74 |
| 2023-08-11 | -44.71 |
| 2023-08-10 | -43.48 |
| 2023-08-09 | -43.53 |
| 2023-08-08 | -43.40 |
| 2023-08-07 | -41.85 |
| 2023-08-04 | -42.11 |
| 2023-08-03 | -43.11 |
| 2023-08-02 | -43.27 |
| 2023-08-01 | -41.33 |
| 2023-07-31 | -41.17 |
| 2023-07-28 | -42.27 |
| 2023-07-27 | -43.98 |
| 2023-07-26 | -45.50 |
| 2023-07-25 | -45.06 |
| 2023-07-24 | -48.15 |
| 2023-07-21 | -46.97 |
| 2023-07-20 | -47.58 |
| 2023-07-19 | -46.95 |
| 2023-07-18 | -46.82 |
| 2023-07-14 | -45.53 |
| 2023-07-13 | -45.37 |
| 2023-07-12 | -47.39 |
| 2023-07-11 | -48.44 |
| 2023-07-10 | -49.18 |
| 2023-07-07 | -49.73 |
| 2023-07-06 | -49.10 |
| 2023-07-05 | -48.21 |
| 2023-07-04 | -47.42 |
| 2023-07-03 | -47.73 |
| 2023-06-30 | -49.55 |
| 2023-06-29 | -49.36 |
| 2023-06-28 | -48.37 |
| 2023-06-27 | -48.79 |
| 2023-06-26 | -49.84 |
| 2023-06-23 | -49.86 |
| 2023-06-21 | -48.84 |
| 2023-06-20 | -47.16 |
| 2023-06-19 | -46.05 |
| 2023-06-16 | -45.48 |
| 2023-06-15 | -45.79 |
| 2023-06-14 | -47.76 |
| 2023-06-13 | -48.10 |
| 2023-06-12 | -49.05 |
| 2023-06-09 | -49.26 |
| 2023-06-08 | -49.78 |
| 2023-06-07 | -49.34 |
| 2023-06-06 | -50.65 |
| 2023-06-05 | -50.41 |
| 2023-06-02 | -50.62 |
| 2023-06-01 | -53.17 |
| 2023-05-31 | -53.36 |
| 2023-05-30 | -52.04 |
| 2023-05-29 | -52.88 |
| 2023-05-25 | -52.25 |
| 2023-05-24 | -51.39 |
| 2023-05-23 | -50.36 |
| 2023-05-22 | -49.60 |
| 2023-05-19 | -50.49 |
| 2023-05-18 | -49.55 |
| 2023-05-17 | -50.07 |
| 2023-05-16 | -48.94 |
| 2023-05-15 | -49.31 |
| 2023-05-12 | -49.97 |
| 2023-05-11 | -50.10 |
| 2023-05-10 | -50.78 |
| 2023-05-09 | -51.04 |
| 2023-05-08 | -49.44 |
| 2023-05-05 | -49.73 |
| 2023-05-04 | -50.26 |
| 2023-05-03 | -50.47 |
| 2023-05-02 | -49.78 |
| 2023-04-28 | -49.52 |
| 2023-04-27 | -50.26 |
| 2023-04-26 | -49.99 |
| 2023-04-25 | -50.60 |
| 2023-04-24 | -48.84 |
| 2023-04-21 | -48.68 |
| 2023-04-20 | -47.16 |
| 2023-04-19 | -47.05 |
| 2023-04-18 | -45.82 |
| 2023-04-17 | -45.13 |
| 2023-04-14 | -46.24 |
| 2023-04-13 | -46.29 |
| 2023-04-12 | -46.26 |
| 2023-04-11 | -45.29 |
| 2023-04-06 | -45.29 |
| 2023-04-04 | -45.42 |
| 2023-04-03 | -44.50 |
| 2023-03-31 | -44.53 |
| 2023-03-30 | -44.92 |
| 2023-03-29 | -45.29 |
| 2023-03-28 | -46.47 |
| 2023-03-27 | -47.00 |
| 2023-03-24 | -45.50 |
| 2023-03-23 | -45.90 |
| 2023-03-22 | -48.21 |
| 2023-03-21 | -48.92 |
| 2023-03-20 | -49.99 |
| 2023-03-17 | -48.58 |
| 2023-03-16 | -50.68 |
| 2023-03-15 | -49.97 |
| 2023-03-14 | -51.12 |
| 2023-03-13 | -49.68 |
| 2023-03-10 | -51.28 |
| 2023-03-09 | -49.26 |
| 2023-03-08 | -48.47 |
| 2023-03-07 | -46.82 |
| 2023-03-06 | -46.05 |
| 2023-03-03 | -45.50 |
| 2023-03-02 | -46.61 |
| 2023-03-01 | -45.87 |
| 2023-02-28 | -49.31 |
| 2023-02-27 | -48.65 |
| 2023-02-24 | -48.18 |
| 2023-02-23 | -46.29 |
| 2023-02-22 | -47.08 |
| 2023-02-21 | -46.34 |
| 2023-02-20 | -44.32 |
| 2023-02-17 | -44.85 |
| 2023-02-16 | -43.64 |
| 2023-02-15 | -42.85 |
| 2023-02-14 | -44.03 |
| 2023-02-13 | -43.35 |
| 2023-02-10 | -43.64 |
| 2023-02-09 | -41.14 |
| 2023-02-08 | -42.64 |
| 2023-02-07 | -41.54 |
| 2023-02-06 | -42.30 |
| 2023-02-03 | -40.04 |
| 2023-02-02 | -39.41 |
| 2023-02-01 | -39.38 |
| 2023-01-31 | -41.22 |
| 2023-01-30 | -40.83 |
| 2023-01-27 | -37.83 |
| 2023-01-26 | -38.57 |
| 2023-01-20 | -40.88 |
| 2023-01-19 | -42.53 |
| 2023-01-18 | -41.38 |
| 2023-01-17 | -41.96 |
| 2023-01-16 | -41.80 |
| 2023-01-13 | -41.04 |
| 2023-01-12 | -41.98 |
| 2023-01-11 | -41.22 |
| 2023-01-10 | -40.83 |
| 2023-01-09 | -40.96 |
| 2023-01-06 | -42.56 |
| 2023-01-05 | -41.69 |
| 2023-01-04 | -42.72 |
| 2023-01-03 | -45.21 |
| 2022-12-30 | -46.50 |
| 2022-12-29 | -47.00 |
| 2022-12-28 | -45.63 |
| 2022-12-23 | -46.53 |
| 2022-12-22 | -45.53 |
| 2022-12-21 | -47.97 |
| 2022-12-20 | -48.39 |
| 2022-12-19 | -46.74 |
| 2022-12-16 | -46.24 |
| 2022-12-15 | -46.55 |
| 2022-12-14 | -45.06 |
| 2022-12-13 | -45.34 |
| 2022-12-12 | -45.92 |
| 2022-12-09 | -43.40 |
| 2022-12-08 | -44.71 |
| 2022-12-07 | -48.00 |
| 2022-12-06 | -46.21 |
| 2022-12-05 | -45.06 |
| 2022-12-02 | -49.78 |
| 2022-12-01 | -50.33 |
| 2022-11-30 | -50.81 |
| 2022-11-29 | -51.91 |
| 2022-11-28 | -55.51 |
| 2022-11-25 | -54.54 |
| 2022-11-24 | -53.57 |
| 2022-11-23 | -53.93 |
| 2022-11-22 | -54.41 |
| 2022-11-21 | -53.04 |
| 2022-11-18 | -51.67 |
| 2022-11-17 | -51.75 |
| 2022-11-16 | -50.62 |
| 2022-11-15 | -50.65 |
| 2022-11-14 | -53.93 |
| 2022-11-11 | -54.77 |
| 2022-11-10 | -58.98 |
| 2022-11-09 | -57.64 |
| 2022-11-08 | -56.64 |
| 2022-11-07 | -56.03 |
| 2022-11-04 | -57.98 |
| 2022-11-03 | -60.79 |
| 2022-11-02 | -59.13 |
| 2022-11-01 | -59.97 |
| 2022-10-31 | -63.10 |
| 2022-10-28 | -63.57 |
| 2022-10-27 | -61.39 |
| 2022-10-26 | -61.89 |
| 2022-10-25 | -62.68 |
| 2022-10-24 | -63.76 |
| 2022-10-21 | -59.82 |
| 2022-10-20 | -59.66 |
| 2022-10-19 | -58.61 |
| 2022-10-18 | -56.69 |
| 2022-10-17 | -58.37 |
| 2022-10-14 | -58.50 |
| 2022-10-13 | -59.08 |
| 2022-10-12 | -57.58 |
| 2022-10-11 | -57.58 |
| 2022-10-10 | -55.98 |
| 2022-10-07 | -54.06 |
| 2022-10-06 | -52.54 |
| 2022-10-05 | -52.33 |
| 2022-10-03 | -55.61 |
| 2022-09-30 | -55.35 |
| 2022-09-29 | -54.90 |
| 2022-09-28 | -54.38 |
| 2022-09-27 | -52.44 |
| 2022-09-26 | -52.49 |
| 2022-09-23 | -53.49 |
| 2022-09-22 | -52.38 |
| 2022-09-21 | -51.54 |
| 2022-09-20 | -49.97 |
| 2022-09-19 | -51.07 |
| 2022-09-16 | -50.02 |
| 2022-09-15 | -48.58 |
| 2022-09-14 | -48.73 |
| 2022-09-13 | -47.29 |
| 2022-09-09 | -47.21 |
| 2022-09-08 | -48.55 |
| 2022-09-07 | -48.05 |
| 2022-09-06 | -47.29 |
| 2022-09-05 | -47.26 |
| 2022-09-02 | -46.26 |
| 2022-09-01 | -45.53 |
| 2022-08-31 | -44.61 |
| 2022-08-30 | -45.27 |
| 2022-08-29 | -44.85 |
| 2022-08-26 | -44.24 |
| 2022-08-25 | -44.58 |
| 2022-08-24 | -47.71 |
| 2022-08-23 | -46.19 |
| 2022-08-22 | -46.11 |
| 2022-08-19 | -45.50 |
| 2022-08-18 | -45.53 |
| 2022-08-17 | -44.87 |
| 2022-08-16 | -45.16 |
| 2022-08-15 | -44.03 |
| 2022-08-12 | -43.61 |
| 2022-08-11 | -43.93 |
| 2022-08-10 | -45.76 |
| 2022-08-09 | -44.08 |
| 2022-08-08 | -43.69 |
| 2022-08-05 | -42.74 |
| 2022-08-04 | -43.14 |
| 2022-08-03 | -45.00 |
| 2022-08-02 | -45.61 |
| 2022-08-01 | -43.95 |
| 2022-07-29 | -43.80 |
| 2022-07-28 | -41.06 |
| 2022-07-27 | -41.17 |
| 2022-07-26 | -40.33 |
| 2022-07-25 | -41.27 |
| 2022-07-22 | -40.49 |
| 2022-07-21 | -40.54 |
| 2022-07-20 | -40.59 |
| 2022-07-19 | -41.43 |
| 2022-07-18 | -40.64 |
| 2022-07-15 | -42.43 |
| 2022-07-14 | -40.72 |
| 2022-07-13 | -40.91 |
| 2022-07-12 | -41.30 |
| 2022-07-11 | -40.38 |
| 2022-07-08 | -37.83 |
| 2022-07-07 | -38.28 |
| 2022-07-06 | -37.86 |
| 2022-07-05 | -37.10 |
| 2022-07-04 | -36.73 |
| 2022-06-30 | -36.89 |
| 2022-06-29 | -36.10 |
| 2022-06-28 | -33.95 |
| 2022-06-27 | -34.27 |
| 2022-06-24 | -37.15 |
| 2022-06-23 | -39.46 |
| 2022-06-22 | -40.83 |
| 2022-06-21 | -38.23 |
| 2022-06-20 | -39.70 |
| 2022-06-17 | -39.65 |
| 2022-06-16 | -41.22 |
| 2022-06-15 | -38.94 |
| 2022-06-14 | -40.43 |
| 2022-06-13 | -40.54 |
| 2022-06-10 | -37.62 |
| 2022-06-09 | -38.28 |
| 2022-06-08 | -37.49 |
| 2022-06-07 | -40.28 |
| 2022-06-06 | -40.41 |
| 2022-06-02 | -43.03 |
| 2022-06-01 | -42.38 |
| 2022-05-31 | -42.14 |
| 2022-05-30 | -43.64 |
| 2022-05-27 | -45.90 |
| 2022-05-26 | -47.79 |
| 2022-05-25 | -47.52 |
| 2022-05-24 | -47.81 |
| 2022-05-23 | -45.82 |
| 2022-05-20 | -44.53 |
| 2022-05-19 | -47.03 |
| 2022-05-18 | -44.87 |
| 2022-05-17 | -44.71 |
| 2022-05-16 | -47.84 |
| 2022-05-13 | -47.68 |
| 2022-05-12 | -49.94 |
| 2022-05-11 | -48.18 |
| 2022-05-10 | -49.52 |
| 2022-05-06 | -47.73 |
| 2022-05-05 | -44.22 |
| 2022-05-04 | -44.79 |
| 2022-05-03 | -42.98 |
| 2022-04-29 | -42.14 |
| 2022-04-28 | -47.47 |
| 2022-04-27 | -48.39 |
| 2022-04-26 | -49.63 |
| 2022-04-25 | -50.70 |
| 2022-04-22 | -48.23 |
| 2022-04-21 | -48.39 |
| 2022-04-20 | -46.26 |
| 2022-04-19 | -46.21 |
| 2022-04-14 | -44.11 |
| 2022-04-13 | -44.58 |
| 2022-04-12 | -44.85 |
| 2022-04-11 | -45.90 |
| 2022-04-08 | -42.74 |
| 2022-04-07 | -41.93 |
| 2022-04-06 | -40.67 |
| 2022-04-04 | -37.89 |
| 2022-04-01 | -40.91 |
| 2022-03-31 | -41.17 |
| 2022-03-30 | -39.62 |
| 2022-03-29 | -40.35 |
| 2022-03-28 | -41.80 |
| 2022-03-25 | -43.16 |
| 2022-03-24 | -40.49 |
| 2022-03-23 | -38.54 |
| 2022-03-22 | -39.83 |
| 2022-03-21 | -42.88 |
| 2022-03-18 | -41.64 |
| 2022-03-17 | -41.17 |
| 2022-03-16 | -45.13 |
| 2022-03-15 | -55.25 |
| 2022-03-14 | -51.28 |
| 2022-03-11 | -44.87 |
| 2022-03-10 | -42.61 |
| 2022-03-09 | -43.22 |
| 2022-03-08 | -43.43 |
| 2022-03-07 | -41.72 |
| 2022-03-04 | -38.88 |
| 2022-03-03 | -35.86 |
| 2022-03-02 | -35.08 |
| 2022-03-01 | -32.90 |
| 2022-02-28 | -33.81 |
| 2022-02-25 | -33.55 |
| 2022-02-24 | -34.45 |
| 2022-02-23 | -31.39 |
| 2022-02-22 | -32.50 |
| 2022-02-21 | -30.86 |
| 2022-02-18 | -29.02 |
| 2022-02-17 | -26.72 |
| 2022-02-16 | -26.92 |
| 2022-02-15 | -28.69 |
| 2022-02-14 | -28.69 |
| 2022-02-11 | -27.45 |
| 2022-02-10 | -26.66 |
| 2022-02-09 | -26.92 |
| 2022-02-08 | -29.61 |
| 2022-02-07 | -28.43 |
| 2022-02-04 | -27.64 |
| 2022-01-31 | -29.88 |
| 2022-01-28 | -31.32 |
| 2022-01-27 | -30.20 |
| 2022-01-26 | -27.38 |
| 2022-01-25 | -28.10 |
| 2022-01-24 | -26.07 |
| 2022-01-21 | -24.03 |
| 2022-01-20 | -23.57 |
| 2022-01-19 | -26.92 |
| 2022-01-18 | -26.20 |
| 2022-01-17 | -25.74 |
| 2022-01-14 | -25.28 |
| 2022-01-13 | -24.95 |
| 2022-01-12 | -23.57 |
| 2022-01-11 | -27.18 |
| 2022-01-10 | -27.05 |
| 2022-01-07 | -28.69 |
| 2022-01-06 | -29.94 |
| 2022-01-05 | -30.99 |
| 2022-01-04 | -27.58 |
| 2022-01-03 | -26.79 |
| 2021-12-31 | -26.33 |
| 2021-12-30 | -28.89 |
| 2021-12-29 | -29.09 |
| 2021-12-28 | -27.91 |
| 2021-12-24 | -27.05 |
| 2021-12-23 | -26.85 |
| 2021-12-22 | -26.33 |
| 2021-12-21 | -27.12 |
| 2021-12-20 | -28.69 |
| 2021-12-17 | -26.26 |
| 2021-12-16 | -24.36 |
| 2021-12-15 | -24.89 |
| 2021-12-14 | -23.77 |
| 2021-12-13 | -21.21 |
| 2021-12-10 | -21.73 |
| 2021-12-09 | -20.95 |
| 2021-12-08 | -22.59 |
| 2021-12-07 | -22.39 |
| 2021-12-06 | -25.41 |
| 2021-12-03 | -23.18 |
| 2021-12-02 | -22.00 |
| 2021-12-01 | -21.27 |
| 2021-11-30 | -21.54 |
| 2021-11-29 | -20.88 |
| 2021-11-26 | -20.09 |
| 2021-11-25 | -17.40 |
| 2021-11-24 | -17.73 |
| 2021-11-23 | -18.06 |
| 2021-11-22 | -16.81 |
| 2021-11-19 | -16.41 |
| 2021-11-18 | -16.15 |
| 2021-11-17 | -13.46 |
| 2021-11-16 | -13.13 |
| 2021-11-15 | -14.51 |
| 2021-11-12 | -14.77 |
| 2021-11-11 | -15.89 |
| 2021-11-10 | -17.53 |
| 2021-11-09 | -19.17 |
| 2021-11-08 | -19.37 |
| 2021-11-05 | -18.52 |
| 2021-11-04 | -17.27 |
| 2021-11-03 | -18.58 |
| 2021-11-02 | -17.99 |
| 2021-11-01 | -18.45 |
| 2021-10-29 | -16.94 |
| 2021-10-28 | -16.28 |
| 2021-10-27 | -16.22 |
| 2021-10-26 | -13.59 |
| 2021-10-25 | -12.41 |
| 2021-10-22 | -12.15 |
| 2021-10-21 | -13.66 |
| 2021-10-20 | -13.00 |
| 2021-10-19 | -15.43 |
| 2021-10-18 | -17.86 |
| 2021-10-15 | -17.93 |
| 2021-10-12 | -19.37 |
| 2021-10-11 | -16.74 |
| 2021-10-08 | -19.37 |
| 2021-10-07 | -19.57 |
| 2021-10-06 | -23.51 |
| 2021-10-05 | -22.32 |
| 2021-10-04 | -22.46 |
| 2021-09-30 | -20.81 |
| 2021-09-29 | -19.76 |
| 2021-09-28 | -19.17 |
| 2021-09-27 | -20.68 |
| 2021-09-24 | -19.83 |
| 2021-09-23 | -17.93 |
| 2021-09-21 | -18.71 |
| 2021-09-20 | -18.19 |
| 2021-09-17 | -16.09 |
| 2021-09-16 | -18.71 |
| 2021-09-15 | -17.86 |
| 2021-09-14 | -15.23 |
| 2021-09-13 | -14.05 |
| 2021-09-10 | -12.28 |
| 2021-09-09 | -14.58 |
| 2021-09-08 | -10.57 |
| 2021-09-07 | -10.44 |
| 2021-09-06 | -11.62 |
| 2021-09-03 | -12.67 |
| 2021-09-02 | -11.36 |
| 2021-09-01 | -12.80 |
| 2021-08-31 | -14.31 |
| 2021-08-30 | -16.87 |
| 2021-08-27 | -17.86 |
| 2021-08-26 | -17.53 |
| 2021-08-25 | -15.96 |
| 2021-08-24 | -16.28 |
| 2021-08-23 | -21.86 |
| 2021-08-20 | -23.31 |
| 2021-08-19 | -21.41 |
| 2021-08-18 | -19.11 |
| 2021-08-17 | -18.98 |
| 2021-08-16 | -16.28 |
| 2021-08-13 | -14.25 |
| 2021-08-12 | -12.67 |
| 2021-08-11 | -11.36 |
| 2021-08-10 | -11.10 |
| 2021-08-09 | -13.26 |
| 2021-08-06 | -12.74 |
| 2021-08-05 | -12.61 |
| 2021-08-04 | -10.70 |
| 2021-08-03 | -12.21 |
| 2021-08-02 | -11.88 |
| 2021-07-30 | -11.62 |
| 2021-07-29 | -9.65 |
| 2021-07-28 | -16.28 |
| 2021-07-27 | -17.99 |
| 2021-07-26 | -11.36 |
| 2021-07-23 | -5.38 |
| 2021-07-22 | -2.69 |
| 2021-07-21 | -4.53 |
| 2021-07-20 | -4.40 |
| 2021-07-19 | -3.41 |
| 2021-07-16 | -0.59 |
| 2021-07-15 | -0.39 |
| 2021-07-14 | -0.26 |
| 2021-07-13 | -0.53 |
| 2021-07-12 | -2.17 |
| 2021-07-09 | -3.35 |
| 2021-07-08 | -4.33 |
| 2021-07-07 | -1.12 |
| 2021-07-06 | -0.20 |
| 2021-07-05 | 0.59 |
| 2021-07-02 | 2.82 |
| 2021-06-30 | 5.98 |
| 2021-06-29 | 6.70 |
| 2021-06-28 | 7.62 |
| 2021-06-25 | 7.16 |
| 2021-06-24 | 4.53 |
| 2021-06-23 | 3.87 |
| 2021-06-22 | 1.90 |
| 2021-06-21 | 3.55 |
| 2021-06-18 | 4.46 |
| 2021-06-17 | 2.50 |
| 2021-06-16 | 2.30 |
| 2021-06-15 | 3.68 |
| 2021-06-11 | 4.07 |
| 2021-06-10 | 3.55 |
| 2021-06-09 | 3.74 |
| 2021-06-08 | 3.55 |
| 2021-06-07 | 4.79 |
| 2021-06-04 | 5.52 |
| 2021-06-03 | 6.30 |
| 2021-06-02 | 7.42 |
| 2021-06-01 | 8.34 |
| 2021-05-31 | 5.58 |
| 2021-05-28 | 3.74 |
| 2021-05-27 | 5.71 |
| 2021-05-26 | 4.99 |
| 2021-05-25 | 4.86 |
| 2021-05-24 | 2.82 |
| 2021-05-21 | 4.33 |
| 2021-05-20 | 3.41 |
| 2021-05-18 | 1.84 |
| 2021-05-17 | 0.13 |
| 2021-05-14 | -1.31 |
| 2021-05-13 | -0.72 |
| 2021-05-12 | 2.23 |
| 2021-05-11 | -0.59 |
| 2021-05-10 | 2.76 |
| 2021-05-07 | 3.61 |
| 2021-05-06 | 5.98 |
| 2021-05-05 | 5.78 |
| 2021-05-04 | 7.88 |
| 2021-05-03 | 7.29 |
| 2021-04-30 | 8.40 |
| 2021-04-29 | 10.70 |
| 2021-04-28 | 10.70 |
| 2021-04-27 | 10.51 |
| 2021-04-26 | 10.31 |
| 2021-04-23 | 10.24 |
| 2021-04-22 | 7.75 |
| 2021-04-21 | 6.70 |
| 2021-04-20 | 7.88 |
| 2021-04-19 | 8.60 |
| 2021-04-16 | 7.16 |
| 2021-04-15 | 6.04 |
| 2021-04-14 | 7.35 |
| 2021-04-13 | 4.73 |
| 2021-04-12 | 6.70 |
| 2021-04-09 | 8.21 |
| 2021-04-08 | 10.11 |
| 2021-04-07 | 9.91 |
| 2021-04-01 | 11.29 |
| 2021-03-31 | 6.63 |
| 2021-03-30 | 6.63 |
| 2021-03-29 | 3.74 |
| 2021-03-26 | 5.84 |
| 2021-03-25 | 3.48 |
| 2021-03-24 | 5.32 |
| 2021-03-23 | 8.14 |
| 2021-03-22 | 10.77 |
| 2021-03-19 | 11.10 |
| 2021-03-18 | 12.93 |
| 2021-03-17 | 11.75 |
| 2021-03-16 | 10.97 |
| 2021-03-15 | 7.68 |
| 2021-03-12 | 10.51 |
| 2021-03-11 | 12.61 |
| 2021-03-10 | 7.81 |
| 2021-03-09 | 5.19 |
| 2021-03-08 | 5.91 |
| 2021-03-05 | 12.74 |
| 2021-03-04 | 15.10 |
| 2021-03-03 | 22.13 |
| 2021-03-02 | 21.08 |
| 2021-03-01 | 21.34 |
| 2021-02-26 | 17.27 |
| 2021-02-25 | 24.03 |
| 2021-02-24 | 22.39 |
| 2021-02-23 | 29.22 |
| 2021-02-22 | 30.93 |
| 2021-02-19 | 37.89 |
| 2021-02-18 | 40.91 |
| 2021-02-17 | 43.40 |
| 2021-02-16 | 39.46 |
| 2021-02-11 | 35.26 |
| 2021-02-10 | 33.29 |
| 2021-02-09 | 30.01 |
| 2021-02-08 | 27.58 |
| 2021-02-05 | 27.97 |
| 2021-02-04 | 29.15 |
| 2021-02-03 | 32.50 |
| 2021-02-02 | 30.20 |
| 2021-02-01 | 27.51 |
| 2021-01-29 | 22.98 |
| 2021-01-28 | 22.78 |
| 2021-01-27 | 28.50 |
| 2021-01-26 | 31.58 |
| 2021-01-25 | 33.68 |
| 2021-01-22 | 27.77 |
| 2021-01-21 | 28.17 |
| 2021-01-20 | 28.82 |
| 2021-01-19 | 22.06 |
| 2021-01-18 | 19.63 |
| 2021-01-15 | 14.84 |
| 2021-01-14 | 16.22 |
| 2021-01-13 | 13.53 |
| 2021-01-12 | 13.85 |
| 2021-01-11 | 13.33 |
| 2021-01-08 | 12.80 |
| 2021-01-07 | 9.91 |
| 2021-01-06 | 12.61 |
| 2021-01-05 | 10.31 |
| 2021-01-04 | 10.83 |
| 2020-12-31 | 9.78 |
| 2020-12-30 | 8.40 |
| 2020-12-29 | 4.66 |
| 2020-12-28 | 2.36 |
| 2020-12-24 | 6.89 |
| 2020-12-23 | 9.78 |
| 2020-12-22 | 7.03 |
| 2020-12-21 | 7.03 |
| 2020-12-18 | 7.81 |
| 2020-12-17 | 9.00 |
| 2020-12-16 | 6.43 |
| 2020-12-15 | 5.71 |
| 2020-12-14 | 6.11 |
| 2020-12-11 | 5.71 |
| 2020-12-10 | 4.92 |
| 2020-12-09 | 6.11 |
| 2020-12-08 | 5.84 |
| 2020-12-07 | 4.14 |
| 2020-12-04 | 4.20 |
| 2020-12-03 | 3.94 |
| 2020-12-02 | 2.76 |
| 2020-12-01 | 4.40 |
| 2020-11-30 | 5.06 |
| 2020-11-27 | 6.11 |
| 2020-11-26 | 5.32 |
| 2020-11-25 | 3.74 |
| 2020-11-24 | 6.24 |
| 2020-11-23 | 5.84 |
| 2020-11-20 | 4.40 |
| 2020-11-19 | 3.55 |
| 2020-11-18 | 4.27 |
| 2020-11-17 | 3.48 |
| 2020-11-16 | 5.78 |
| 2020-11-13 | 3.94 |
| 2020-11-12 | 2.10 |
| 2020-11-11 | -1.58 |
| 2020-11-10 | 5.06 |
| 2020-11-09 | 10.18 |
| 2020-11-06 | 6.63 |
| 2020-11-05 | 6.76 |
| 2020-11-04 | 1.77 |
| 2020-11-03 | 0.98 |
| 2020-11-02 | -0.72 |
| 2020-10-30 | -1.31 |
| 2020-10-29 | 0.59 |
| 2020-10-28 | 0.13 |
| 2020-10-27 | -1.77 |
| 2020-10-23 | -1.64 |
| 2020-10-22 | -0.20 |
| 2020-10-21 | 0.07 |
| 2020-10-20 | 0.07 |
| 2020-10-19 | -0.33 |
| 2020-10-16 | -0.07 |
| 2020-10-15 | -1.18 |
| 2020-10-14 | 2.23 |
| 2020-10-12 | 1.38 |
| 2020-10-09 | -1.25 |
| 2020-10-08 | -1.51 |
| 2020-10-07 | -2.04 |
| 2020-10-06 | -4.01 |
| 2020-10-05 | -6.83 |
| 2020-09-30 | -7.29 |
| 2020-09-29 | -8.21 |
| 2020-09-28 | -8.27 |
| 2020-09-25 | -8.86 |
| 2020-09-24 | -7.03 |
| 2020-09-23 | -4.33 |
| 2020-09-22 | -5.25 |
| 2020-09-21 | -5.38 |
| 2020-09-18 | -3.41 |
| 2020-09-17 | -3.74 |
| 2020-09-16 | -2.56 |
| 2020-09-15 | -3.41 |
| 2020-09-14 | -4.92 |
| 2020-09-11 | -6.11 |
| 2020-09-10 | -7.55 |
| 2020-09-09 | -7.55 |
| 2020-09-08 | -6.24 |
| 2020-09-07 | -4.53 |
| 2020-09-04 | 0.59 |
| 2020-09-03 | 1.77 |
| 2020-09-02 | 4.20 |
| 2020-09-01 | 1.18 |
| 2020-08-31 | -0.53 |
| 2020-08-28 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy