Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03347 | 2020-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3347 % |
|---|---|
| 2025-10-10 | -59.58 |
| 2025-10-09 | -60.08 |
| 2025-10-08 | -56.36 |
| 2025-10-06 | -56.71 |
| 2025-10-03 | -56.99 |
| 2025-10-02 | -55.99 |
| 2025-09-30 | -57.69 |
| 2025-09-29 | -58.69 |
| 2025-09-26 | -58.71 |
| 2025-09-25 | -56.49 |
| 2025-09-24 | -55.81 |
| 2025-09-23 | -58.18 |
| 2025-09-22 | -57.44 |
| 2025-09-19 | -57.95 |
| 2025-09-18 | -57.38 |
| 2025-09-17 | -57.16 |
| 2025-09-16 | -54.98 |
| 2025-09-15 | -55.05 |
| 2025-09-12 | -56.01 |
| 2025-09-11 | -57.93 |
| 2025-09-10 | -53.59 |
| 2025-09-09 | -52.25 |
| 2025-09-08 | -51.00 |
| 2025-09-05 | -52.25 |
| 2025-09-04 | -55.57 |
| 2025-09-03 | -52.85 |
| 2025-09-02 | -53.77 |
| 2025-09-01 | -55.55 |
| 2025-08-29 | -56.99 |
| 2025-08-28 | -55.66 |
| 2025-08-27 | -55.05 |
| 2025-08-26 | -52.80 |
| 2025-08-25 | -50.95 |
| 2025-08-22 | -51.79 |
| 2025-08-21 | -52.62 |
| 2025-08-20 | -52.67 |
| 2025-08-19 | -51.09 |
| 2025-08-18 | -46.79 |
| 2025-08-15 | -46.01 |
| 2025-08-14 | -45.96 |
| 2025-08-13 | -48.55 |
| 2025-08-12 | -51.37 |
| 2025-08-11 | -51.09 |
| 2025-08-08 | -51.32 |
| 2025-08-07 | -49.80 |
| 2025-08-06 | -48.00 |
| 2025-08-05 | -48.69 |
| 2025-08-04 | -50.72 |
| 2025-08-01 | -50.17 |
| 2025-07-31 | -48.46 |
| 2025-07-30 | -47.30 |
| 2025-07-29 | -45.82 |
| 2025-07-28 | -50.58 |
| 2025-07-25 | -51.51 |
| 2025-07-24 | -53.54 |
| 2025-07-23 | -55.25 |
| 2025-07-22 | -55.30 |
| 2025-07-21 | -53.22 |
| 2025-07-18 | -52.76 |
| 2025-07-17 | -53.36 |
| 2025-07-16 | -57.15 |
| 2025-07-15 | -55.95 |
| 2025-07-14 | -55.12 |
| 2025-07-11 | -53.68 |
| 2025-07-10 | -55.44 |
| 2025-07-09 | -56.87 |
| 2025-07-08 | -59.60 |
| 2025-07-07 | -63.85 |
| 2025-07-04 | -63.11 |
| 2025-07-03 | -63.16 |
| 2025-07-02 | -64.41 |
| 2025-06-30 | -64.64 |
| 2025-06-27 | -67.04 |
| 2025-06-26 | -66.95 |
| 2025-06-25 | -65.19 |
| 2025-06-24 | -64.82 |
| 2025-06-23 | -65.70 |
| 2025-06-20 | -66.53 |
| 2025-06-19 | -66.44 |
| 2025-06-18 | -65.42 |
| 2025-06-17 | -65.05 |
| 2025-06-16 | -62.23 |
| 2025-06-13 | -62.10 |
| 2025-06-12 | -61.17 |
| 2025-06-11 | -62.86 |
| 2025-06-10 | -64.10 |
| 2025-06-09 | -65.52 |
| 2025-06-06 | -68.22 |
| 2025-06-05 | -67.21 |
| 2025-06-04 | -66.76 |
| 2025-06-03 | -69.28 |
| 2025-06-02 | -71.11 |
| 2025-05-30 | -70.06 |
| 2025-05-29 | -70.61 |
| 2025-05-28 | -73.27 |
| 2025-05-27 | -72.40 |
| 2025-05-26 | -73.22 |
| 2025-05-23 | -73.22 |
| 2025-05-22 | -75.28 |
| 2025-05-21 | -75.01 |
| 2025-05-20 | -75.51 |
| 2025-05-19 | -76.66 |
| 2025-05-16 | -76.75 |
| 2025-05-15 | -75.47 |
| 2025-05-14 | -75.24 |
| 2025-05-13 | -75.33 |
| 2025-05-12 | -74.96 |
| 2025-05-09 | -75.51 |
| 2025-05-08 | -75.19 |
| 2025-05-07 | -75.38 |
| 2025-05-06 | -74.92 |
| 2025-05-02 | -75.05 |
| 2025-04-30 | -75.47 |
| 2025-04-29 | -76.29 |
| 2025-04-28 | -75.65 |
| 2025-04-25 | -75.47 |
| 2025-04-24 | -75.70 |
| 2025-04-23 | -75.47 |
| 2025-04-22 | -76.16 |
| 2025-04-17 | -76.52 |
| 2025-04-16 | -77.07 |
| 2025-04-15 | -76.16 |
| 2025-04-14 | -75.19 |
| 2025-04-11 | -75.79 |
| 2025-04-10 | -76.38 |
| 2025-04-09 | -76.89 |
| 2025-04-08 | -76.93 |
| 2025-04-07 | -77.53 |
| 2025-04-03 | -72.17 |
| 2025-04-02 | -72.26 |
| 2025-04-01 | -70.52 |
| 2025-03-31 | -71.57 |
| 2025-03-28 | -70.74 |
| 2025-03-27 | -67.12 |
| 2025-03-26 | -68.41 |
| 2025-03-25 | -69.09 |
| 2025-03-24 | -68.50 |
| 2025-03-21 | -68.50 |
| 2025-03-20 | -66.98 |
| 2025-03-19 | -65.38 |
| 2025-03-18 | -64.51 |
| 2025-03-17 | -66.16 |
| 2025-03-14 | -65.61 |
| 2025-03-13 | -67.90 |
| 2025-03-12 | -66.66 |
| 2025-03-11 | -66.66 |
| 2025-03-10 | -67.90 |
| 2025-03-07 | -67.44 |
| 2025-03-06 | -67.67 |
| 2025-03-05 | -68.86 |
| 2025-03-04 | -69.64 |
| 2025-03-03 | -69.46 |
| 2025-02-28 | -68.96 |
| 2025-02-27 | -66.66 |
| 2025-02-26 | -66.16 |
| 2025-02-25 | -67.90 |
| 2025-02-24 | -67.26 |
| 2025-02-21 | -64.60 |
| 2025-02-20 | -67.40 |
| 2025-02-19 | -71.11 |
| 2025-02-18 | -71.16 |
| 2025-02-17 | -71.25 |
| 2025-02-14 | -70.47 |
| 2025-02-13 | -73.77 |
| 2025-02-12 | -73.17 |
| 2025-02-11 | -73.08 |
| 2025-02-10 | -72.07 |
| 2025-02-07 | -72.99 |
| 2025-02-06 | -73.73 |
| 2025-02-05 | -74.37 |
| 2025-02-04 | -74.55 |
| 2025-02-03 | -75.01 |
| 2025-01-28 | -74.28 |
| 2025-01-27 | -73.59 |
| 2025-01-24 | -73.50 |
| 2025-01-23 | -74.18 |
| 2025-01-22 | -74.00 |
| 2025-01-21 | -73.45 |
| 2025-01-20 | -73.40 |
| 2025-01-17 | -73.77 |
| 2025-01-16 | -73.77 |
| 2025-01-15 | -73.91 |
| 2025-01-14 | -73.40 |
| 2025-01-13 | -73.95 |
| 2025-01-10 | -74.05 |
| 2025-01-09 | -73.63 |
| 2025-01-08 | -73.95 |
| 2025-01-07 | -73.17 |
| 2025-01-06 | -73.13 |
| 2025-01-03 | -72.81 |
| 2025-01-02 | -72.35 |
| 2024-12-31 | -71.75 |
| 2024-12-30 | -71.48 |
| 2024-12-27 | -71.29 |
| 2024-12-24 | -70.15 |
| 2024-12-23 | -70.47 |
| 2024-12-20 | -70.42 |
| 2024-12-19 | -70.19 |
| 2024-12-18 | -69.69 |
| 2024-12-17 | -69.83 |
| 2024-12-16 | -69.87 |
| 2024-12-13 | -69.00 |
| 2024-12-12 | -67.86 |
| 2024-12-11 | -67.99 |
| 2024-12-10 | -68.13 |
| 2024-12-09 | -67.08 |
| 2024-12-06 | -67.99 |
| 2024-12-05 | -69.28 |
| 2024-12-04 | -68.96 |
| 2024-12-03 | -68.59 |
| 2024-12-02 | -68.91 |
| 2024-11-29 | -69.09 |
| 2024-11-28 | -69.69 |
| 2024-11-27 | -68.59 |
| 2024-11-26 | -70.29 |
| 2024-11-25 | -70.42 |
| 2024-11-22 | -70.33 |
| 2024-11-21 | -68.82 |
| 2024-11-20 | -67.63 |
| 2024-11-19 | -69.32 |
| 2024-11-18 | -69.32 |
| 2024-11-15 | -68.64 |
| 2024-11-14 | -68.41 |
| 2024-11-13 | -66.53 |
| 2024-11-12 | -66.07 |
| 2024-11-11 | -65.38 |
| 2024-11-08 | -65.29 |
| 2024-11-07 | -65.01 |
| 2024-11-06 | -64.10 |
| 2024-11-05 | -64.42 |
| 2024-11-04 | -66.57 |
| 2024-11-01 | -66.85 |
| 2024-10-31 | -67.76 |
| 2024-10-30 | -67.63 |
| 2024-10-29 | -63.55 |
| 2024-10-28 | -61.44 |
| 2024-10-25 | -61.71 |
| 2024-10-24 | -66.16 |
| 2024-10-23 | -64.87 |
| 2024-10-22 | -65.38 |
| 2024-10-21 | -65.93 |
| 2024-10-18 | -65.88 |
| 2024-10-17 | -68.64 |
| 2024-10-16 | -66.98 |
| 2024-10-15 | -67.86 |
| 2024-10-14 | -65.38 |
| 2024-10-10 | -63.32 |
| 2024-10-09 | -63.59 |
| 2024-10-08 | -61.25 |
| 2024-10-07 | -47.22 |
| 2024-10-04 | -51.39 |
| 2024-10-03 | -56.25 |
| 2024-10-02 | -52.63 |
| 2024-09-30 | -63.22 |
| 2024-09-27 | -67.95 |
| 2024-09-26 | -71.52 |
| 2024-09-25 | -73.82 |
| 2024-09-24 | -74.60 |
| 2024-09-23 | -75.61 |
| 2024-09-20 | -74.50 |
| 2024-09-19 | -75.61 |
| 2024-09-17 | -76.20 |
| 2024-09-16 | -76.20 |
| 2024-09-13 | -75.79 |
| 2024-09-12 | -76.66 |
| 2024-09-11 | -76.29 |
| 2024-09-10 | -76.20 |
| 2024-09-09 | -74.92 |
| 2024-09-05 | -74.60 |
| 2024-09-04 | -74.96 |
| 2024-09-03 | -74.96 |
| 2024-09-02 | -74.73 |
| 2024-08-30 | -72.99 |
| 2024-08-29 | -72.67 |
| 2024-08-28 | -72.62 |
| 2024-08-27 | -73.04 |
| 2024-08-26 | -73.13 |
| 2024-08-23 | -73.95 |
| 2024-08-22 | -73.77 |
| 2024-08-21 | -72.35 |
| 2024-08-20 | -71.25 |
| 2024-08-19 | -70.47 |
| 2024-08-16 | -70.61 |
| 2024-08-15 | -70.47 |
| 2024-08-14 | -71.07 |
| 2024-08-13 | -68.86 |
| 2024-08-12 | -69.64 |
| 2024-08-09 | -69.64 |
| 2024-08-08 | -69.69 |
| 2024-08-07 | -69.00 |
| 2024-08-06 | -67.86 |
| 2024-08-05 | -69.51 |
| 2024-08-02 | -70.93 |
| 2024-08-01 | -72.49 |
| 2024-07-31 | -72.49 |
| 2024-07-30 | -74.64 |
| 2024-07-29 | -74.23 |
| 2024-07-26 | -74.18 |
| 2024-07-25 | -73.82 |
| 2024-07-24 | -72.85 |
| 2024-07-23 | -72.17 |
| 2024-07-22 | -71.52 |
| 2024-07-19 | -72.58 |
| 2024-07-18 | -72.95 |
| 2024-07-17 | -73.08 |
| 2024-07-16 | -74.92 |
| 2024-07-15 | -74.87 |
| 2024-07-12 | -73.77 |
| 2024-07-11 | -73.73 |
| 2024-07-10 | -74.87 |
| 2024-07-09 | -74.09 |
| 2024-07-08 | -75.33 |
| 2024-07-05 | -73.54 |
| 2024-07-04 | -75.33 |
| 2024-07-03 | -75.51 |
| 2024-07-02 | -75.74 |
| 2024-06-28 | -74.69 |
| 2024-06-27 | -73.77 |
| 2024-06-26 | -72.58 |
| 2024-06-25 | -73.04 |
| 2024-06-24 | -73.13 |
| 2024-06-21 | -72.95 |
| 2024-06-20 | -72.44 |
| 2024-06-19 | -72.12 |
| 2024-06-18 | -72.35 |
| 2024-06-17 | -71.75 |
| 2024-06-14 | -71.89 |
| 2024-06-13 | -70.24 |
| 2024-06-12 | -70.38 |
| 2024-06-11 | -70.97 |
| 2024-06-07 | -69.96 |
| 2024-06-06 | -69.76 |
| 2024-06-05 | -70.21 |
| 2024-06-04 | -69.94 |
| 2024-06-03 | -71.56 |
| 2024-05-31 | -70.39 |
| 2024-05-30 | -71.20 |
| 2024-05-29 | -70.34 |
| 2024-05-28 | -69.98 |
| 2024-05-27 | -70.16 |
| 2024-05-24 | -70.48 |
| 2024-05-23 | -69.40 |
| 2024-05-22 | -67.91 |
| 2024-05-21 | -69.40 |
| 2024-05-20 | -67.78 |
| 2024-05-17 | -68.41 |
| 2024-05-16 | -67.28 |
| 2024-05-14 | -67.01 |
| 2024-05-13 | -66.83 |
| 2024-05-10 | -67.19 |
| 2024-05-09 | -67.91 |
| 2024-05-08 | -68.59 |
| 2024-05-07 | -67.15 |
| 2024-05-06 | -66.56 |
| 2024-05-03 | -68.99 |
| 2024-05-02 | -67.91 |
| 2024-04-30 | -68.72 |
| 2024-04-29 | -69.13 |
| 2024-04-26 | -69.76 |
| 2024-04-25 | -72.10 |
| 2024-04-24 | -71.51 |
| 2024-04-23 | -71.78 |
| 2024-04-22 | -73.49 |
| 2024-04-19 | -73.76 |
| 2024-04-18 | -72.23 |
| 2024-04-17 | -72.19 |
| 2024-04-16 | -72.28 |
| 2024-04-15 | -71.15 |
| 2024-04-12 | -70.97 |
| 2024-04-11 | -69.62 |
| 2024-04-10 | -69.44 |
| 2024-04-09 | -70.21 |
| 2024-04-08 | -72.05 |
| 2024-04-05 | -74.93 |
| 2024-04-03 | -73.54 |
| 2024-04-02 | -73.31 |
| 2024-03-28 | -73.36 |
| 2024-03-27 | -73.85 |
| 2024-03-26 | -74.44 |
| 2024-03-25 | -73.63 |
| 2024-03-22 | -73.31 |
| 2024-03-21 | -71.87 |
| 2024-03-20 | -71.47 |
| 2024-03-19 | -72.68 |
| 2024-03-18 | -72.19 |
| 2024-03-15 | -71.60 |
| 2024-03-14 | -69.71 |
| 2024-03-13 | -74.89 |
| 2024-03-12 | -75.43 |
| 2024-03-11 | -76.28 |
| 2024-03-08 | -77.18 |
| 2024-03-07 | -77.86 |
| 2024-03-06 | -75.83 |
| 2024-03-05 | -76.06 |
| 2024-03-04 | -74.21 |
| 2024-03-01 | -75.47 |
| 2024-02-29 | -75.47 |
| 2024-02-28 | -75.92 |
| 2024-02-27 | -75.02 |
| 2024-02-26 | -75.43 |
| 2024-02-23 | -75.56 |
| 2024-02-22 | -75.34 |
| 2024-02-21 | -75.70 |
| 2024-02-20 | -76.64 |
| 2024-02-19 | -77.23 |
| 2024-02-16 | -76.87 |
| 2024-02-15 | -78.71 |
| 2024-02-14 | -78.76 |
| 2024-02-09 | -77.90 |
| 2024-02-08 | -76.64 |
| 2024-02-07 | -76.91 |
| 2024-02-06 | -78.08 |
| 2024-02-05 | -78.94 |
| 2024-02-02 | -78.71 |
| 2024-02-01 | -77.68 |
| 2024-01-31 | -77.99 |
| 2024-01-30 | -76.46 |
| 2024-01-29 | -75.79 |
| 2024-01-26 | -75.92 |
| 2024-01-25 | -73.27 |
| 2024-01-24 | -73.49 |
| 2024-01-23 | -74.03 |
| 2024-01-22 | -74.30 |
| 2024-01-19 | -73.22 |
| 2024-01-18 | -72.37 |
| 2024-01-17 | -72.82 |
| 2024-01-16 | -71.24 |
| 2024-01-15 | -71.02 |
| 2024-01-12 | -71.11 |
| 2024-01-11 | -70.39 |
| 2024-01-10 | -71.29 |
| 2024-01-09 | -71.96 |
| 2024-01-08 | -71.96 |
| 2024-01-05 | -71.29 |
| 2024-01-04 | -70.66 |
| 2024-01-03 | -70.16 |
| 2024-01-02 | -69.26 |
| 2023-12-29 | -68.18 |
| 2023-12-28 | -68.32 |
| 2023-12-27 | -70.34 |
| 2023-12-22 | -70.57 |
| 2023-12-21 | -69.94 |
| 2023-12-20 | -70.25 |
| 2023-12-19 | -69.98 |
| 2023-12-18 | -69.76 |
| 2023-12-15 | -68.95 |
| 2023-12-14 | -69.13 |
| 2023-12-13 | -69.62 |
| 2023-12-12 | -68.50 |
| 2023-12-11 | -68.36 |
| 2023-12-08 | -68.18 |
| 2023-12-07 | -67.82 |
| 2023-12-06 | -67.73 |
| 2023-12-05 | -66.92 |
| 2023-12-04 | -67.01 |
| 2023-12-01 | -63.46 |
| 2023-11-30 | -62.92 |
| 2023-11-29 | -62.38 |
| 2023-11-28 | -61.48 |
| 2023-11-27 | -61.25 |
| 2023-11-24 | -61.07 |
| 2023-11-23 | -59.23 |
| 2023-11-22 | -60.08 |
| 2023-11-21 | -58.82 |
| 2023-11-20 | -58.15 |
| 2023-11-17 | -58.87 |
| 2023-11-16 | -59.23 |
| 2023-11-15 | -57.52 |
| 2023-11-14 | -59.09 |
| 2023-11-13 | -57.97 |
| 2023-11-10 | -58.01 |
| 2023-11-09 | -57.92 |
| 2023-11-08 | -56.66 |
| 2023-11-07 | -56.30 |
| 2023-11-06 | -56.03 |
| 2023-11-03 | -58.73 |
| 2023-11-02 | -61.25 |
| 2023-11-01 | -61.03 |
| 2023-10-31 | -60.44 |
| 2023-10-30 | -59.00 |
| 2023-10-27 | -62.92 |
| 2023-10-26 | -65.44 |
| 2023-10-25 | -65.48 |
| 2023-10-24 | -63.59 |
| 2023-10-20 | -63.77 |
| 2023-10-19 | -62.83 |
| 2023-10-18 | -62.11 |
| 2023-10-17 | -60.44 |
| 2023-10-16 | -61.12 |
| 2023-10-13 | -58.96 |
| 2023-10-12 | -59.18 |
| 2023-10-11 | -60.67 |
| 2023-10-10 | -63.77 |
| 2023-10-09 | -63.41 |
| 2023-10-06 | -64.67 |
| 2023-10-05 | -66.25 |
| 2023-10-04 | -66.29 |
| 2023-10-03 | -65.57 |
| 2023-09-29 | -63.01 |
| 2023-09-28 | -60.35 |
| 2023-09-27 | -59.18 |
| 2023-09-26 | -62.11 |
| 2023-09-25 | -60.58 |
| 2023-09-22 | -61.30 |
| 2023-09-21 | -63.05 |
| 2023-09-20 | -61.97 |
| 2023-09-19 | -61.07 |
| 2023-09-18 | -60.80 |
| 2023-09-15 | -61.21 |
| 2023-09-14 | -63.28 |
| 2023-09-13 | -63.46 |
| 2023-09-12 | -62.78 |
| 2023-09-11 | -61.97 |
| 2023-09-07 | -63.19 |
| 2023-09-06 | -62.29 |
| 2023-09-05 | -61.16 |
| 2023-09-04 | -59.99 |
| 2023-08-31 | -61.52 |
| 2023-08-30 | -61.70 |
| 2023-08-29 | -59.41 |
| 2023-08-28 | -61.07 |
| 2023-08-25 | -60.67 |
| 2023-08-24 | -60.71 |
| 2023-08-23 | -62.69 |
| 2023-08-22 | -62.47 |
| 2023-08-21 | -63.23 |
| 2023-08-18 | -63.37 |
| 2023-08-17 | -62.87 |
| 2023-08-16 | -62.38 |
| 2023-08-15 | -60.76 |
| 2023-08-14 | -59.41 |
| 2023-08-11 | -57.88 |
| 2023-08-10 | -58.01 |
| 2023-08-09 | -56.62 |
| 2023-08-08 | -60.53 |
| 2023-08-07 | -59.54 |
| 2023-08-04 | -55.81 |
| 2023-08-03 | -55.85 |
| 2023-08-02 | -57.70 |
| 2023-08-01 | -56.17 |
| 2023-07-31 | -54.64 |
| 2023-07-28 | -55.67 |
| 2023-07-27 | -56.53 |
| 2023-07-26 | -56.12 |
| 2023-07-25 | -56.57 |
| 2023-07-24 | -58.15 |
| 2023-07-21 | -58.96 |
| 2023-07-20 | -60.04 |
| 2023-07-19 | -59.90 |
| 2023-07-18 | -58.37 |
| 2023-07-14 | -57.25 |
| 2023-07-13 | -57.97 |
| 2023-07-12 | -60.44 |
| 2023-07-11 | -59.99 |
| 2023-07-10 | -60.22 |
| 2023-07-07 | -61.16 |
| 2023-07-06 | -60.58 |
| 2023-07-05 | -58.51 |
| 2023-07-04 | -56.98 |
| 2023-07-03 | -58.64 |
| 2023-06-30 | -59.81 |
| 2023-06-29 | -60.71 |
| 2023-06-28 | -60.35 |
| 2023-06-27 | -59.95 |
| 2023-06-26 | -59.86 |
| 2023-06-23 | -61.75 |
| 2023-06-21 | -59.09 |
| 2023-06-20 | -56.08 |
| 2023-06-19 | -52.97 |
| 2023-06-16 | -52.97 |
| 2023-06-15 | -52.48 |
| 2023-06-14 | -55.27 |
| 2023-06-13 | -54.86 |
| 2023-06-12 | -55.09 |
| 2023-06-09 | -54.37 |
| 2023-06-08 | -54.41 |
| 2023-06-07 | -53.96 |
| 2023-06-06 | -54.01 |
| 2023-06-05 | -50.81 |
| 2023-06-02 | -46.49 |
| 2023-06-01 | -48.43 |
| 2023-05-31 | -47.17 |
| 2023-05-30 | -47.30 |
| 2023-05-29 | -48.29 |
| 2023-05-25 | -45.50 |
| 2023-05-24 | -44.75 |
| 2023-05-23 | -44.08 |
| 2023-05-22 | -43.28 |
| 2023-05-19 | -42.92 |
| 2023-05-18 | -42.97 |
| 2023-05-17 | -41.54 |
| 2023-05-16 | -38.42 |
| 2023-05-15 | -39.40 |
| 2023-05-12 | -42.48 |
| 2023-05-11 | -41.50 |
| 2023-05-10 | -42.57 |
| 2023-05-09 | -44.75 |
| 2023-05-08 | -41.45 |
| 2023-05-05 | -41.45 |
| 2023-05-04 | -43.59 |
| 2023-05-03 | -42.74 |
| 2023-05-02 | -41.10 |
| 2023-04-28 | -41.99 |
| 2023-04-27 | -39.94 |
| 2023-04-26 | -38.73 |
| 2023-04-25 | -37.71 |
| 2023-04-24 | -34.06 |
| 2023-04-21 | -32.54 |
| 2023-04-20 | -31.65 |
| 2023-04-19 | -31.16 |
| 2023-04-18 | -30.76 |
| 2023-04-17 | -27.64 |
| 2023-04-14 | -26.66 |
| 2023-04-13 | -26.57 |
| 2023-04-12 | -32.59 |
| 2023-04-11 | -32.18 |
| 2023-04-06 | -33.43 |
| 2023-04-04 | -37.17 |
| 2023-04-03 | -34.81 |
| 2023-03-31 | -34.32 |
| 2023-03-30 | -32.50 |
| 2023-03-29 | -29.87 |
| 2023-03-28 | -26.08 |
| 2023-03-27 | -24.25 |
| 2023-03-24 | -27.06 |
| 2023-03-23 | -26.66 |
| 2023-03-22 | -26.53 |
| 2023-03-21 | -26.48 |
| 2023-03-20 | -32.09 |
| 2023-03-17 | -30.89 |
| 2023-03-16 | -29.87 |
| 2023-03-15 | -24.88 |
| 2023-03-14 | -28.17 |
| 2023-03-13 | -26.04 |
| 2023-03-10 | -26.30 |
| 2023-03-09 | -25.54 |
| 2023-03-08 | -24.61 |
| 2023-03-07 | -22.78 |
| 2023-03-06 | -21.40 |
| 2023-03-03 | -20.38 |
| 2023-03-02 | -21.76 |
| 2023-03-01 | -19.98 |
| 2023-02-28 | -19.75 |
| 2023-02-27 | -20.02 |
| 2023-02-24 | -19.53 |
| 2023-02-23 | -17.39 |
| 2023-02-22 | -17.17 |
| 2023-02-21 | -17.44 |
| 2023-02-20 | -13.74 |
| 2023-02-17 | -15.03 |
| 2023-02-16 | -15.48 |
| 2023-02-15 | -12.98 |
| 2023-02-14 | -9.55 |
| 2023-02-13 | -8.30 |
| 2023-02-10 | -9.55 |
| 2023-02-09 | -6.79 |
| 2023-02-08 | -8.12 |
| 2023-02-07 | -10.08 |
| 2023-02-06 | -9.10 |
| 2023-02-03 | -5.09 |
| 2023-02-02 | -2.95 |
| 2023-02-01 | -5.27 |
| 2023-01-31 | -8.66 |
| 2023-01-30 | -6.25 |
| 2023-01-27 | 0.97 |
| 2023-01-26 | -0.73 |
| 2023-01-20 | -2.78 |
| 2023-01-19 | -1.71 |
| 2023-01-18 | -5.81 |
| 2023-01-17 | -7.23 |
| 2023-01-16 | -4.56 |
| 2023-01-13 | -6.61 |
| 2023-01-12 | -12.49 |
| 2023-01-11 | -14.85 |
| 2023-01-10 | -15.43 |
| 2023-01-09 | -11.33 |
| 2023-01-06 | -11.42 |
| 2023-01-05 | -12.09 |
| 2023-01-04 | -14.36 |
| 2023-01-03 | -18.37 |
| 2022-12-30 | -19.62 |
| 2022-12-29 | -18.68 |
| 2022-12-28 | -20.02 |
| 2022-12-23 | -27.33 |
| 2022-12-22 | -27.64 |
| 2022-12-21 | -31.38 |
| 2022-12-20 | -32.23 |
| 2022-12-19 | -31.29 |
| 2022-12-16 | -28.62 |
| 2022-12-15 | -30.00 |
| 2022-12-14 | -28.44 |
| 2022-12-13 | -32.67 |
| 2022-12-12 | -30.98 |
| 2022-12-09 | -32.36 |
| 2022-12-08 | -33.03 |
| 2022-12-07 | -37.93 |
| 2022-12-06 | -35.17 |
| 2022-12-05 | -33.97 |
| 2022-12-02 | -33.25 |
| 2022-12-01 | -34.37 |
| 2022-11-30 | -34.32 |
| 2022-11-29 | -35.84 |
| 2022-11-28 | -38.29 |
| 2022-11-25 | -38.33 |
| 2022-11-24 | -37.35 |
| 2022-11-23 | -38.78 |
| 2022-11-22 | -35.53 |
| 2022-11-21 | -32.59 |
| 2022-11-18 | -31.29 |
| 2022-11-17 | -32.09 |
| 2022-11-16 | -32.76 |
| 2022-11-15 | -33.83 |
| 2022-11-14 | -34.50 |
| 2022-11-11 | -37.93 |
| 2022-11-10 | -42.21 |
| 2022-11-09 | -40.52 |
| 2022-11-08 | -40.25 |
| 2022-11-07 | -39.18 |
| 2022-11-04 | -39.89 |
| 2022-11-03 | -42.97 |
| 2022-11-02 | -44.97 |
| 2022-11-01 | -48.14 |
| 2022-10-31 | -52.46 |
| 2022-10-28 | -49.56 |
| 2022-10-27 | -47.24 |
| 2022-10-26 | -49.47 |
| 2022-10-25 | -53.97 |
| 2022-10-24 | -53.48 |
| 2022-10-21 | -48.98 |
| 2022-10-20 | -48.40 |
| 2022-10-19 | -47.20 |
| 2022-10-18 | -46.00 |
| 2022-10-17 | -48.09 |
| 2022-10-14 | -49.65 |
| 2022-10-13 | -52.46 |
| 2022-10-12 | -52.06 |
| 2022-10-11 | -51.52 |
| 2022-10-10 | -49.87 |
| 2022-10-07 | -44.57 |
| 2022-10-06 | -42.21 |
| 2022-10-05 | -40.56 |
| 2022-10-03 | -44.04 |
| 2022-09-30 | -43.28 |
| 2022-09-29 | -43.46 |
| 2022-09-28 | -44.30 |
| 2022-09-27 | -41.76 |
| 2022-09-26 | -44.48 |
| 2022-09-23 | -44.30 |
| 2022-09-22 | -44.30 |
| 2022-09-21 | -43.37 |
| 2022-09-20 | -40.43 |
| 2022-09-19 | -42.16 |
| 2022-09-16 | -39.63 |
| 2022-09-15 | -36.73 |
| 2022-09-14 | -40.12 |
| 2022-09-13 | -38.42 |
| 2022-09-09 | -31.83 |
| 2022-09-08 | -34.23 |
| 2022-09-07 | -34.63 |
| 2022-09-06 | -34.77 |
| 2022-09-05 | -35.53 |
| 2022-09-02 | -33.25 |
| 2022-09-01 | -31.69 |
| 2022-08-31 | -30.40 |
| 2022-08-30 | -34.46 |
| 2022-08-29 | -32.99 |
| 2022-08-26 | -31.34 |
| 2022-08-25 | -35.57 |
| 2022-08-24 | -36.91 |
| 2022-08-23 | -35.88 |
| 2022-08-22 | -33.25 |
| 2022-08-19 | -33.61 |
| 2022-08-18 | -32.32 |
| 2022-08-17 | -31.16 |
| 2022-08-16 | -32.41 |
| 2022-08-15 | -30.49 |
| 2022-08-12 | -30.31 |
| 2022-08-11 | -29.73 |
| 2022-08-10 | -33.34 |
| 2022-08-09 | -30.49 |
| 2022-08-08 | -29.82 |
| 2022-08-05 | -26.48 |
| 2022-08-04 | -27.73 |
| 2022-08-03 | -30.18 |
| 2022-08-02 | -29.42 |
| 2022-08-01 | -28.49 |
| 2022-07-29 | -27.51 |
| 2022-07-28 | -24.70 |
| 2022-07-27 | -23.58 |
| 2022-07-26 | -22.29 |
| 2022-07-25 | -23.67 |
| 2022-07-22 | -20.64 |
| 2022-07-21 | -20.64 |
| 2022-07-20 | -19.31 |
| 2022-07-19 | -21.09 |
| 2022-07-18 | -18.50 |
| 2022-07-15 | -16.90 |
| 2022-07-14 | -13.47 |
| 2022-07-13 | -18.46 |
| 2022-07-12 | -18.46 |
| 2022-07-11 | -15.34 |
| 2022-07-08 | -13.16 |
| 2022-07-07 | -13.51 |
| 2022-07-06 | -7.23 |
| 2022-07-05 | -9.37 |
| 2022-07-04 | -12.27 |
| 2022-06-30 | -19.17 |
| 2022-06-29 | -16.41 |
| 2022-06-28 | -16.54 |
| 2022-06-27 | -17.48 |
| 2022-06-24 | -19.80 |
| 2022-06-23 | -26.26 |
| 2022-06-22 | -25.54 |
| 2022-06-21 | -23.01 |
| 2022-06-20 | -24.52 |
| 2022-06-17 | -26.61 |
| 2022-06-16 | -28.98 |
| 2022-06-15 | -29.51 |
| 2022-06-14 | -29.38 |
| 2022-06-13 | -30.58 |
| 2022-06-10 | -25.68 |
| 2022-06-09 | -27.59 |
| 2022-06-08 | -23.67 |
| 2022-06-07 | -30.62 |
| 2022-06-06 | -34.68 |
| 2022-06-02 | -37.17 |
| 2022-06-01 | -34.19 |
| 2022-05-31 | -32.54 |
| 2022-05-30 | -35.04 |
| 2022-05-27 | -35.66 |
| 2022-05-26 | -37.84 |
| 2022-05-25 | -38.11 |
| 2022-05-24 | -36.55 |
| 2022-05-23 | -30.38 |
| 2022-05-20 | -30.12 |
| 2022-05-19 | -35.07 |
| 2022-05-18 | -34.59 |
| 2022-05-17 | -34.98 |
| 2022-05-16 | -36.22 |
| 2022-05-13 | -34.54 |
| 2022-05-12 | -36.31 |
| 2022-05-11 | -34.81 |
| 2022-05-10 | -38.48 |
| 2022-05-06 | -37.42 |
| 2022-05-05 | -34.41 |
| 2022-05-04 | -35.60 |
| 2022-05-03 | -34.28 |
| 2022-04-29 | -31.53 |
| 2022-04-28 | -34.28 |
| 2022-04-27 | -33.08 |
| 2022-04-26 | -32.37 |
| 2022-04-25 | -30.74 |
| 2022-04-22 | -26.00 |
| 2022-04-21 | -25.92 |
| 2022-04-20 | -23.75 |
| 2022-04-19 | -21.54 |
| 2022-04-14 | -19.95 |
| 2022-04-13 | -23.09 |
| 2022-04-12 | -21.18 |
| 2022-04-11 | -20.92 |
| 2022-04-08 | -18.26 |
| 2022-04-07 | -19.11 |
| 2022-04-06 | -15.21 |
| 2022-04-04 | -13.84 |
| 2022-04-01 | -18.75 |
| 2022-03-31 | -15.61 |
| 2022-03-30 | -14.51 |
| 2022-03-29 | -18.88 |
| 2022-03-28 | -19.24 |
| 2022-03-25 | -20.83 |
| 2022-03-24 | -15.61 |
| 2022-03-23 | -17.56 |
| 2022-03-22 | -24.85 |
| 2022-03-21 | -25.56 |
| 2022-03-18 | -24.46 |
| 2022-03-17 | -25.16 |
| 2022-03-16 | -30.83 |
| 2022-03-15 | -40.07 |
| 2022-03-14 | -34.89 |
| 2022-03-11 | -32.11 |
| 2022-03-10 | -33.88 |
| 2022-03-09 | -35.16 |
| 2022-03-08 | -32.51 |
| 2022-03-07 | -30.96 |
| 2022-03-04 | -26.58 |
| 2022-03-03 | -25.25 |
| 2022-03-02 | -23.48 |
| 2022-03-01 | -20.48 |
| 2022-02-28 | -22.60 |
| 2022-02-25 | -19.81 |
| 2022-02-24 | -24.32 |
| 2022-02-23 | -24.01 |
| 2022-02-22 | -25.03 |
| 2022-02-21 | -25.30 |
| 2022-02-18 | -23.22 |
| 2022-02-17 | -22.86 |
| 2022-02-16 | -26.27 |
| 2022-02-15 | -29.41 |
| 2022-02-14 | -34.36 |
| 2022-02-11 | -34.94 |
| 2022-02-10 | -33.70 |
| 2022-02-09 | -32.73 |
| 2022-02-08 | -31.71 |
| 2022-02-07 | -26.98 |
| 2022-02-04 | -29.06 |
| 2022-01-31 | -28.22 |
| 2022-01-28 | -29.94 |
| 2022-01-27 | -28.66 |
| 2022-01-26 | -24.19 |
| 2022-01-25 | -15.96 |
| 2022-01-24 | -15.96 |
| 2022-01-21 | -15.21 |
| 2022-01-20 | -14.06 |
| 2022-01-19 | -15.52 |
| 2022-01-18 | -16.58 |
| 2022-01-17 | -18.84 |
| 2022-01-14 | -15.52 |
| 2022-01-13 | -15.26 |
| 2022-01-12 | -14.37 |
| 2022-01-11 | -19.72 |
| 2022-01-10 | -24.32 |
| 2022-01-07 | -25.70 |
| 2022-01-06 | -25.08 |
| 2022-01-05 | -25.08 |
| 2022-01-04 | -19.37 |
| 2022-01-03 | -18.71 |
| 2021-12-31 | -12.43 |
| 2021-12-30 | -16.19 |
| 2021-12-29 | -16.50 |
| 2021-12-28 | -16.01 |
| 2021-12-24 | -15.61 |
| 2021-12-23 | -11.54 |
| 2021-12-22 | -11.98 |
| 2021-12-21 | -7.65 |
| 2021-12-20 | -7.21 |
| 2021-12-17 | -0.40 |
| 2021-12-16 | 4.38 |
| 2021-12-15 | -2.70 |
| 2021-12-14 | 6.33 |
| 2021-12-13 | 6.15 |
| 2021-12-10 | 8.27 |
| 2021-12-09 | 14.29 |
| 2021-12-08 | 6.77 |
| 2021-12-07 | 5.18 |
| 2021-12-06 | 0.84 |
| 2021-12-03 | 7.65 |
| 2021-12-02 | 8.18 |
| 2021-12-01 | 8.01 |
| 2021-11-30 | 9.95 |
| 2021-11-29 | 12.08 |
| 2021-11-26 | 14.46 |
| 2021-11-25 | 14.64 |
| 2021-11-24 | 15.17 |
| 2021-11-23 | 16.68 |
| 2021-11-22 | 16.85 |
| 2021-11-19 | 18.27 |
| 2021-11-18 | 21.01 |
| 2021-11-17 | 28.35 |
| 2021-11-16 | 25.61 |
| 2021-11-15 | 15.00 |
| 2021-11-12 | 16.59 |
| 2021-11-11 | 19.95 |
| 2021-11-10 | 21.36 |
| 2021-11-09 | 20.13 |
| 2021-11-08 | 13.58 |
| 2021-11-05 | 18.09 |
| 2021-11-04 | 23.05 |
| 2021-11-03 | 19.86 |
| 2021-11-02 | 21.36 |
| 2021-11-01 | 22.07 |
| 2021-10-29 | 34.19 |
| 2021-10-28 | 31.71 |
| 2021-10-27 | 30.65 |
| 2021-10-26 | 33.22 |
| 2021-10-25 | 34.81 |
| 2021-10-22 | 33.13 |
| 2021-10-21 | 30.56 |
| 2021-10-20 | 35.52 |
| 2021-10-19 | 40.65 |
| 2021-10-18 | 38.26 |
| 2021-10-15 | 34.46 |
| 2021-10-12 | 37.55 |
| 2021-10-11 | 38.88 |
| 2021-10-08 | 41.89 |
| 2021-10-07 | 41.89 |
| 2021-10-06 | 43.30 |
| 2021-10-05 | 44.01 |
| 2021-10-04 | 46.84 |
| 2021-09-30 | 46.57 |
| 2021-09-29 | 47.90 |
| 2021-09-28 | 50.47 |
| 2021-09-27 | 50.29 |
| 2021-09-24 | 48.34 |
| 2021-09-23 | 51.35 |
| 2021-09-21 | 54.80 |
| 2021-09-20 | 55.69 |
| 2021-09-17 | 53.92 |
| 2021-09-16 | 46.13 |
| 2021-09-15 | 49.23 |
| 2021-09-14 | 47.90 |
| 2021-09-13 | 40.65 |
| 2021-09-10 | 40.47 |
| 2021-09-09 | 35.69 |
| 2021-09-08 | 31.71 |
| 2021-09-07 | 31.45 |
| 2021-09-06 | 32.69 |
| 2021-09-03 | 17.74 |
| 2021-09-02 | 18.80 |
| 2021-09-01 | 20.66 |
| 2021-08-31 | 22.07 |
| 2021-08-30 | 22.34 |
| 2021-08-27 | 21.45 |
| 2021-08-26 | 24.55 |
| 2021-08-25 | 29.15 |
| 2021-08-24 | 29.15 |
| 2021-08-23 | 24.46 |
| 2021-08-20 | 15.00 |
| 2021-08-19 | 17.38 |
| 2021-08-18 | 17.65 |
| 2021-08-17 | 18.18 |
| 2021-08-16 | 21.98 |
| 2021-08-13 | 24.81 |
| 2021-08-12 | 20.39 |
| 2021-08-11 | 30.12 |
| 2021-08-10 | 32.86 |
| 2021-08-09 | 31.71 |
| 2021-08-06 | 33.22 |
| 2021-08-05 | 36.58 |
| 2021-08-04 | 33.57 |
| 2021-08-03 | 33.75 |
| 2021-08-02 | 30.92 |
| 2021-07-30 | 33.22 |
| 2021-07-29 | 36.84 |
| 2021-07-28 | 34.90 |
| 2021-07-27 | 30.65 |
| 2021-07-26 | 34.72 |
| 2021-07-23 | 47.28 |
| 2021-07-22 | 53.03 |
| 2021-07-21 | 51.79 |
| 2021-07-20 | 51.26 |
| 2021-07-19 | 53.47 |
| 2021-07-16 | 54.98 |
| 2021-07-15 | 58.52 |
| 2021-07-14 | 59.22 |
| 2021-07-13 | 56.48 |
| 2021-07-12 | 52.15 |
| 2021-07-09 | 38.26 |
| 2021-07-08 | 35.87 |
| 2021-07-07 | 47.19 |
| 2021-07-06 | 43.83 |
| 2021-07-05 | 56.84 |
| 2021-07-02 | 62.59 |
| 2021-06-30 | 60.99 |
| 2021-06-29 | 59.22 |
| 2021-06-28 | 61.08 |
| 2021-06-25 | 59.22 |
| 2021-06-24 | 49.67 |
| 2021-06-23 | 50.73 |
| 2021-06-22 | 46.93 |
| 2021-06-21 | 48.34 |
| 2021-06-18 | 45.96 |
| 2021-06-17 | 39.76 |
| 2021-06-16 | 36.14 |
| 2021-06-15 | 41.09 |
| 2021-06-11 | 43.83 |
| 2021-06-10 | 45.96 |
| 2021-06-09 | 44.19 |
| 2021-06-08 | 44.28 |
| 2021-06-07 | 46.22 |
| 2021-06-04 | 49.32 |
| 2021-06-03 | 44.89 |
| 2021-06-02 | 46.66 |
| 2021-06-01 | 47.72 |
| 2021-05-31 | 42.59 |
| 2021-05-28 | 36.76 |
| 2021-05-27 | 44.63 |
| 2021-05-26 | 42.68 |
| 2021-05-25 | 45.78 |
| 2021-05-24 | 43.60 |
| 2021-05-21 | 42.81 |
| 2021-05-20 | 35.92 |
| 2021-05-18 | 36.63 |
| 2021-05-17 | 35.13 |
| 2021-05-14 | 30.71 |
| 2021-05-13 | 30.63 |
| 2021-05-12 | 32.83 |
| 2021-05-11 | 28.42 |
| 2021-05-10 | 27.45 |
| 2021-05-07 | 25.60 |
| 2021-05-06 | 29.21 |
| 2021-05-05 | 31.86 |
| 2021-05-04 | 35.04 |
| 2021-05-03 | 33.19 |
| 2021-04-30 | 34.69 |
| 2021-04-29 | 34.86 |
| 2021-04-28 | 37.51 |
| 2021-04-27 | 33.63 |
| 2021-04-26 | 31.16 |
| 2021-04-23 | 32.39 |
| 2021-04-22 | 26.21 |
| 2021-04-21 | 24.45 |
| 2021-04-20 | 23.57 |
| 2021-04-19 | 19.68 |
| 2021-04-16 | 18.18 |
| 2021-04-15 | 22.15 |
| 2021-04-14 | 21.62 |
| 2021-04-13 | 21.89 |
| 2021-04-12 | 24.45 |
| 2021-04-09 | 26.57 |
| 2021-04-08 | 30.63 |
| 2021-04-07 | 30.63 |
| 2021-04-01 | 34.42 |
| 2021-03-31 | 35.66 |
| 2021-03-30 | 34.25 |
| 2021-03-29 | 30.98 |
| 2021-03-26 | 25.77 |
| 2021-03-25 | 22.68 |
| 2021-03-24 | 23.57 |
| 2021-03-23 | 21.71 |
| 2021-03-22 | 26.13 |
| 2021-03-19 | 28.24 |
| 2021-03-18 | 26.48 |
| 2021-03-17 | 31.51 |
| 2021-03-16 | 26.13 |
| 2021-03-15 | 21.71 |
| 2021-03-12 | 24.36 |
| 2021-03-11 | 24.80 |
| 2021-03-10 | 16.15 |
| 2021-03-09 | 13.15 |
| 2021-03-08 | 15.71 |
| 2021-03-05 | 23.74 |
| 2021-03-04 | 25.95 |
| 2021-03-03 | 32.83 |
| 2021-03-02 | 30.80 |
| 2021-03-01 | 37.16 |
| 2021-02-26 | 33.98 |
| 2021-02-25 | 36.80 |
| 2021-02-24 | 37.69 |
| 2021-02-23 | 41.92 |
| 2021-02-22 | 42.10 |
| 2021-02-19 | 56.49 |
| 2021-02-18 | 56.66 |
| 2021-02-17 | 67.34 |
| 2021-02-16 | 62.14 |
| 2021-02-11 | 64.17 |
| 2021-02-10 | 61.52 |
| 2021-02-09 | 59.49 |
| 2021-02-08 | 56.22 |
| 2021-02-05 | 58.69 |
| 2021-02-04 | 62.22 |
| 2021-02-03 | 64.17 |
| 2021-02-02 | 68.05 |
| 2021-02-01 | 57.46 |
| 2021-01-29 | 50.57 |
| 2021-01-28 | 47.22 |
| 2021-01-27 | 52.52 |
| 2021-01-26 | 64.17 |
| 2021-01-25 | 72.11 |
| 2021-01-22 | 66.90 |
| 2021-01-21 | 63.64 |
| 2021-01-20 | 67.26 |
| 2021-01-19 | 59.75 |
| 2021-01-18 | 57.72 |
| 2021-01-15 | 60.99 |
| 2021-01-14 | 65.05 |
| 2021-01-13 | 63.28 |
| 2021-01-12 | 66.73 |
| 2021-01-11 | 62.05 |
| 2021-01-08 | 65.93 |
| 2021-01-07 | 63.28 |
| 2021-01-06 | 61.34 |
| 2021-01-05 | 76.26 |
| 2021-01-04 | 72.11 |
| 2020-12-31 | 58.43 |
| 2020-12-30 | 61.96 |
| 2020-12-29 | 60.37 |
| 2020-12-28 | 62.67 |
| 2020-12-24 | 54.46 |
| 2020-12-23 | 52.96 |
| 2020-12-22 | 48.63 |
| 2020-12-21 | 48.28 |
| 2020-12-18 | 43.87 |
| 2020-12-17 | 48.28 |
| 2020-12-16 | 47.57 |
| 2020-12-15 | 41.13 |
| 2020-12-14 | 38.66 |
| 2020-12-11 | 39.19 |
| 2020-12-10 | 37.86 |
| 2020-12-09 | 34.60 |
| 2020-12-08 | 39.45 |
| 2020-12-07 | 37.16 |
| 2020-12-04 | 30.80 |
| 2020-12-03 | 26.48 |
| 2020-12-02 | 21.62 |
| 2020-12-01 | 19.51 |
| 2020-11-30 | 15.18 |
| 2020-11-27 | 16.33 |
| 2020-11-26 | 20.74 |
| 2020-11-25 | 19.95 |
| 2020-11-24 | 24.01 |
| 2020-11-23 | 25.07 |
| 2020-11-20 | 24.36 |
| 2020-11-19 | 18.36 |
| 2020-11-18 | 21.80 |
| 2020-11-17 | 30.63 |
| 2020-11-16 | 29.57 |
| 2020-11-13 | 24.89 |
| 2020-11-12 | 17.92 |
| 2020-11-11 | 12.80 |
| 2020-11-10 | 14.21 |
| 2020-11-09 | 20.74 |
| 2020-11-06 | 15.62 |
| 2020-11-05 | 15.53 |
| 2020-11-04 | 13.86 |
| 2020-11-03 | 12.62 |
| 2020-11-02 | 11.21 |
| 2020-10-30 | 9.89 |
| 2020-10-29 | 10.86 |
| 2020-10-28 | 11.92 |
| 2020-10-27 | 11.65 |
| 2020-10-23 | 8.56 |
| 2020-10-22 | 10.24 |
| 2020-10-21 | 12.53 |
| 2020-10-20 | 12.27 |
| 2020-10-19 | 7.86 |
| 2020-10-16 | 10.50 |
| 2020-10-15 | 7.68 |
| 2020-10-14 | 7.68 |
| 2020-10-12 | 10.41 |
| 2020-10-09 | 6.00 |
| 2020-10-08 | 1.94 |
| 2020-10-07 | 1.94 |
| 2020-10-06 | 3.71 |
| 2020-10-05 | 2.21 |
| 2020-09-30 | -2.56 |
| 2020-09-29 | -2.12 |
| 2020-09-28 | -2.56 |
| 2020-09-25 | -3.18 |
| 2020-09-24 | -3.18 |
| 2020-09-23 | -3.35 |
| 2020-09-22 | -2.29 |
| 2020-09-21 | -2.47 |
| 2020-09-18 | -3.35 |
| 2020-09-17 | -3.35 |
| 2020-09-16 | -1.68 |
| 2020-09-15 | 0.79 |
| 2020-09-14 | -0.26 |
| 2020-09-11 | -1.85 |
| 2020-09-10 | -3.27 |
| 2020-09-09 | -2.47 |
| 2020-09-08 | -3.62 |
| 2020-09-07 | -2.12 |
| 2020-09-04 | -1.59 |
| 2020-09-03 | 1.32 |
| 2020-09-02 | 3.80 |
| 2020-09-01 | 8.91 |
| 2020-08-31 | 12.00 |
| 2020-08-28 | 10.77 |
| 2020-08-27 | 5.91 |
| 2020-08-26 | 4.06 |
| 2020-08-25 | 0.26 |
| 2020-08-24 | 2.03 |
| 2020-08-21 | -2.56 |
| 2020-08-20 | -2.65 |
| 2020-08-19 | -2.91 |
| 2020-08-18 | -2.65 |
| 2020-08-17 | -3.71 |
| 2020-08-14 | -2.74 |
| 2020-08-13 | -1.94 |
| 2020-08-12 | -3.80 |
| 2020-08-11 | -3.27 |
| 2020-08-10 | -2.65 |
| 2020-08-07 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy