Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-10-10 | 5088.21 |
| 2025-10-09 | 5071.70 |
| 2025-10-08 | 4989.17 |
| 2025-10-06 | 5060.70 |
| 2025-10-03 | 5085.46 |
| 2025-10-02 | 5107.46 |
| 2025-09-30 | 5137.72 |
| 2025-09-29 | 5203.74 |
| 2025-09-26 | 5159.73 |
| 2025-09-25 | 5126.72 |
| 2025-09-24 | 5145.98 |
| 2025-09-23 | 5101.96 |
| 2025-09-22 | 5137.72 |
| 2025-09-19 | 5203.74 |
| 2025-09-18 | 5140.47 |
| 2025-09-17 | 5234.00 |
| 2025-09-16 | 5212.00 |
| 2025-09-15 | 5258.76 |
| 2025-09-12 | 5242.26 |
| 2025-09-11 | 5272.52 |
| 2025-09-10 | 5250.51 |
| 2025-09-09 | 5239.90 |
| 2025-09-08 | 5224.00 |
| 2025-09-05 | 5202.79 |
| 2025-09-04 | 5147.11 |
| 2025-09-03 | 5168.32 |
| 2025-09-02 | 5218.69 |
| 2025-09-01 | 5189.53 |
| 2025-08-29 | 5072.87 |
| 2025-08-28 | 5043.70 |
| 2025-08-27 | 4842.20 |
| 2025-08-26 | 4934.99 |
| 2025-08-25 | 4892.57 |
| 2025-08-22 | 4866.06 |
| 2025-08-21 | 4874.01 |
| 2025-08-20 | 4844.85 |
| 2025-08-19 | 4820.98 |
| 2025-08-18 | 4828.94 |
| 2025-08-15 | 4911.13 |
| 2025-08-14 | 4934.99 |
| 2025-08-13 | 4940.30 |
| 2025-08-12 | 4881.97 |
| 2025-08-11 | 4820.98 |
| 2025-08-08 | 4858.10 |
| 2025-08-07 | 4884.62 |
| 2025-08-06 | 4874.01 |
| 2025-08-05 | 4844.85 |
| 2025-08-04 | 4820.98 |
| 2025-08-01 | 4847.50 |
| 2025-07-31 | 4916.43 |
| 2025-07-30 | 4985.37 |
| 2025-07-29 | 4911.13 |
| 2025-07-28 | 4884.62 |
| 2025-07-25 | 4958.86 |
| 2025-07-24 | 4953.55 |
| 2025-07-23 | 4932.34 |
| 2025-07-22 | 4900.53 |
| 2025-07-21 | 4874.01 |
| 2025-07-18 | 4810.38 |
| 2025-07-17 | 4736.14 |
| 2025-07-16 | 4810.38 |
| 2025-07-15 | 4815.68 |
| 2025-07-14 | 4842.20 |
| 2025-07-11 | 4757.35 |
| 2025-07-10 | 4762.65 |
| 2025-07-09 | 4714.93 |
| 2025-07-08 | 4725.53 |
| 2025-07-07 | 4693.72 |
| 2025-07-04 | 4730.84 |
| 2025-07-03 | 4736.14 |
| 2025-07-02 | 4640.69 |
| 2025-06-30 | 4598.27 |
| 2025-06-27 | 4651.30 |
| 2025-06-26 | 4645.99 |
| 2025-06-25 | 4661.90 |
| 2025-06-24 | 4645.99 |
| 2025-06-23 | 4699.02 |
| 2025-06-20 | 4645.99 |
| 2025-06-19 | 4677.81 |
| 2025-06-18 | 4709.63 |
| 2025-06-17 | 4746.75 |
| 2025-06-16 | 4847.50 |
| 2025-06-13 | 4858.10 |
| 2025-06-12 | 4757.35 |
| 2025-06-11 | 4730.84 |
| 2025-06-10 | 4669.43 |
| 2025-06-09 | 4638.72 |
| 2025-06-06 | 4577.31 |
| 2025-06-05 | 4582.43 |
| 2025-06-04 | 4572.20 |
| 2025-06-03 | 4536.38 |
| 2025-06-02 | 4474.97 |
| 2025-05-30 | 4526.14 |
| 2025-05-29 | 4531.26 |
| 2025-05-28 | 4510.79 |
| 2025-05-27 | 4474.97 |
| 2025-05-26 | 4474.97 |
| 2025-05-23 | 4454.50 |
| 2025-05-22 | 4428.91 |
| 2025-05-21 | 4469.85 |
| 2025-05-20 | 4403.32 |
| 2025-05-19 | 4357.27 |
| 2025-05-16 | 4311.21 |
| 2025-05-15 | 4357.27 |
| 2025-05-14 | 4413.56 |
| 2025-05-13 | 4326.56 |
| 2025-05-12 | 4347.03 |
| 2025-05-09 | 4229.33 |
| 2025-05-08 | 4173.04 |
| 2025-05-07 | 4178.16 |
| 2025-05-06 | 4142.33 |
| 2025-05-02 | 4193.51 |
| 2025-04-30 | 4188.39 |
| 2025-04-29 | 4183.27 |
| 2025-04-28 | 4249.80 |
| 2025-04-25 | 4213.98 |
| 2025-04-24 | 4213.98 |
| 2025-04-23 | 4290.74 |
| 2025-04-22 | 4249.80 |
| 2025-04-17 | 4203.74 |
| 2025-04-16 | 4111.63 |
| 2025-04-15 | 4152.57 |
| 2025-04-14 | 4157.69 |
| 2025-04-11 | 4045.10 |
| 2025-04-10 | 4045.10 |
| 2025-04-09 | 3978.58 |
| 2025-04-08 | 4029.75 |
| 2025-04-07 | 3896.70 |
| 2025-04-03 | 4618.25 |
| 2025-04-02 | 4720.60 |
| 2025-04-01 | 4766.66 |
| 2025-03-31 | 4638.72 |
| 2025-03-28 | 4623.37 |
| 2025-03-27 | 4679.66 |
| 2025-03-26 | 4608.02 |
| 2025-03-25 | 4654.08 |
| 2025-03-24 | 4643.84 |
| 2025-03-21 | 4633.61 |
| 2025-03-20 | 4638.72 |
| 2025-03-19 | 4608.02 |
| 2025-03-18 | 4587.55 |
| 2025-03-17 | 4556.85 |
| 2025-03-14 | 4526.14 |
| 2025-03-13 | 4521.02 |
| 2025-03-12 | 4444.26 |
| 2025-03-11 | 4428.91 |
| 2025-03-10 | 4428.91 |
| 2025-03-07 | 4387.97 |
| 2025-03-06 | 4357.27 |
| 2025-03-05 | 4367.50 |
| 2025-03-04 | 4362.38 |
| 2025-03-03 | 4469.85 |
| 2025-02-28 | 4474.97 |
| 2025-02-27 | 4464.73 |
| 2025-02-26 | 4444.26 |
| 2025-02-25 | 4500.55 |
| 2025-02-24 | 4526.14 |
| 2025-02-21 | 4633.61 |
| 2025-02-20 | 4664.31 |
| 2025-02-19 | 4628.49 |
| 2025-02-18 | 4628.49 |
| 2025-02-17 | 4618.25 |
| 2025-02-14 | 4664.31 |
| 2025-02-13 | 4669.43 |
| 2025-02-12 | 4735.95 |
| 2025-02-11 | 4695.02 |
| 2025-02-10 | 4648.96 |
| 2025-02-07 | 4674.55 |
| 2025-02-06 | 4710.37 |
| 2025-02-05 | 4648.96 |
| 2025-02-04 | 4700.13 |
| 2025-02-03 | 4648.96 |
| 2025-01-28 | 4618.25 |
| 2025-01-27 | 4679.66 |
| 2025-01-24 | 4623.37 |
| 2025-01-23 | 4664.31 |
| 2025-01-22 | 4695.02 |
| 2025-01-21 | 4746.19 |
| 2025-01-20 | 4782.01 |
| 2025-01-17 | 4915.06 |
| 2025-01-16 | 4961.12 |
| 2025-01-15 | 4889.48 |
| 2025-01-14 | 4884.36 |
| 2025-01-13 | 4822.95 |
| 2025-01-10 | 4715.48 |
| 2025-01-09 | 4730.84 |
| 2025-01-08 | 4766.66 |
| 2025-01-07 | 4756.42 |
| 2025-01-06 | 4797.36 |
| 2025-01-03 | 4766.66 |
| 2025-01-02 | 4730.84 |
| 2024-12-31 | 4792.25 |
| 2024-12-30 | 4725.72 |
| 2024-12-27 | 4679.66 |
| 2024-12-24 | 4659.19 |
| 2024-12-23 | 4582.43 |
| 2024-12-20 | 4480.08 |
| 2024-12-19 | 4536.38 |
| 2024-12-18 | 4546.61 |
| 2024-12-17 | 4536.38 |
| 2024-12-16 | 4459.61 |
| 2024-12-13 | 4423.79 |
| 2024-12-12 | 4500.55 |
| 2024-12-11 | 4469.85 |
| 2024-12-10 | 4439.14 |
| 2024-12-09 | 4515.91 |
| 2024-12-06 | 4434.03 |
| 2024-12-05 | 4413.56 |
| 2024-12-04 | 4454.50 |
| 2024-12-03 | 4352.15 |
| 2024-12-02 | 4265.15 |
| 2024-11-29 | 4275.39 |
| 2024-11-28 | 4260.04 |
| 2024-11-27 | 4316.33 |
| 2024-11-26 | 4280.50 |
| 2024-11-25 | 4331.68 |
| 2024-11-22 | 4265.15 |
| 2024-11-21 | 4290.74 |
| 2024-11-20 | 4275.39 |
| 2024-11-19 | 4290.74 |
| 2024-11-18 | 4260.04 |
| 2024-11-15 | 4203.74 |
| 2024-11-14 | 4183.27 |
| 2024-11-13 | 4254.92 |
| 2024-11-12 | 4234.45 |
| 2024-11-11 | 4326.56 |
| 2024-11-08 | 4444.26 |
| 2024-11-07 | 4515.91 |
| 2024-11-06 | 4490.32 |
| 2024-11-05 | 4608.02 |
| 2024-11-04 | 4536.38 |
| 2024-11-01 | 4602.90 |
| 2024-10-31 | 4551.73 |
| 2024-10-30 | 4510.79 |
| 2024-10-29 | 4613.14 |
| 2024-10-28 | 4684.78 |
| 2024-10-25 | 4741.07 |
| 2024-10-24 | 4776.89 |
| 2024-10-23 | 4720.60 |
| 2024-10-22 | 4700.13 |
| 2024-10-21 | 4700.13 |
| 2024-10-18 | 4766.66 |
| 2024-10-17 | 4771.78 |
| 2024-10-16 | 4787.13 |
| 2024-10-15 | 4838.30 |
| 2024-10-14 | 5055.79 |
| 2024-10-10 | 5043.00 |
| 2024-10-09 | 4838.30 |
| 2024-10-08 | 5106.97 |
| 2024-10-07 | 5541.95 |
| 2024-10-04 | 5414.01 |
| 2024-10-03 | 5247.70 |
| 2024-10-02 | 5119.76 |
| 2024-09-30 | 4869.01 |
| 2024-09-27 | 4654.08 |
| 2024-09-26 | 4608.02 |
| 2024-09-25 | 4935.53 |
| 2024-09-24 | 4956.00 |
| 2024-09-23 | 4756.42 |
| 2024-09-20 | 4735.95 |
| 2024-09-19 | 4710.37 |
| 2024-09-17 | 4705.25 |
| 2024-09-16 | 4613.14 |
| 2024-09-13 | 4628.49 |
| 2024-09-12 | 4546.61 |
| 2024-09-11 | 4500.55 |
| 2024-09-10 | 4608.69 |
| 2024-09-09 | 4589.03 |
| 2024-09-05 | 4775.80 |
| 2024-09-04 | 4790.55 |
| 2024-09-03 | 5122.32 |
| 2024-09-02 | 5097.74 |
| 2024-08-30 | 5196.04 |
| 2024-08-29 | 5110.03 |
| 2024-08-28 | 5134.60 |
| 2024-08-27 | 5159.18 |
| 2024-08-26 | 4987.15 |
| 2024-08-23 | 4925.71 |
| 2024-08-22 | 4876.56 |
| 2024-08-21 | 4901.14 |
| 2024-08-20 | 4851.98 |
| 2024-08-19 | 4950.29 |
| 2024-08-16 | 4962.58 |
| 2024-08-15 | 4795.46 |
| 2024-08-14 | 4810.21 |
| 2024-08-13 | 4827.41 |
| 2024-08-12 | 4751.22 |
| 2024-08-09 | 4790.55 |
| 2024-08-08 | 4726.65 |
| 2024-08-07 | 4628.35 |
| 2024-08-06 | 4534.96 |
| 2024-08-05 | 4593.94 |
| 2024-08-02 | 4913.42 |
| 2024-08-01 | 5036.30 |
| 2024-07-31 | 4938.00 |
| 2024-07-30 | 4795.46 |
| 2024-07-29 | 4962.58 |
| 2024-07-26 | 4790.55 |
| 2024-07-25 | 4765.97 |
| 2024-07-24 | 4962.58 |
| 2024-07-23 | 4901.14 |
| 2024-07-22 | 4925.71 |
| 2024-07-19 | 4938.00 |
| 2024-07-18 | 5196.04 |
| 2024-07-17 | 5097.74 |
| 2024-07-16 | 5380.36 |
| 2024-07-15 | 5429.51 |
| 2024-07-12 | 5515.53 |
| 2024-07-11 | 5454.09 |
| 2024-07-10 | 5343.50 |
| 2024-07-09 | 5540.10 |
| 2024-07-08 | 5589.25 |
| 2024-07-05 | 5613.83 |
| 2024-07-04 | 5650.69 |
| 2024-07-03 | 5650.69 |
| 2024-07-02 | 5650.69 |
| 2024-06-28 | 5404.94 |
| 2024-06-27 | 5245.19 |
| 2024-06-26 | 5441.80 |
| 2024-06-25 | 5478.66 |
| 2024-06-24 | 5441.80 |
| 2024-06-21 | 5490.95 |
| 2024-06-20 | 5675.27 |
| 2024-06-19 | 5478.66 |
| 2024-06-18 | 5171.47 |
| 2024-06-17 | 5085.45 |
| 2024-06-14 | 5134.60 |
| 2024-06-13 | 5159.18 |
| 2024-06-12 | 5095.28 |
| 2024-06-11 | 4976.13 |
| 2024-06-07 | 4964.21 |
| 2024-06-06 | 4928.46 |
| 2024-06-05 | 4737.81 |
| 2024-06-04 | 4821.22 |
| 2024-06-03 | 4916.55 |
| 2024-05-31 | 4880.80 |
| 2024-05-30 | 4773.56 |
| 2024-05-29 | 4892.71 |
| 2024-05-28 | 4809.30 |
| 2024-05-27 | 4773.56 |
| 2024-05-24 | 4575.76 |
| 2024-05-23 | 4470.90 |
| 2024-05-22 | 4437.53 |
| 2024-05-21 | 4480.43 |
| 2024-05-20 | 4585.29 |
| 2024-05-17 | 4513.79 |
| 2024-05-16 | 4504.26 |
| 2024-05-14 | 4556.69 |
| 2024-05-13 | 4666.32 |
| 2024-05-10 | 4785.47 |
| 2024-05-09 | 4647.25 |
| 2024-05-08 | 4623.42 |
| 2024-05-07 | 4623.42 |
| 2024-05-06 | 4599.59 |
| 2024-05-03 | 4737.81 |
| 2024-05-02 | 4713.98 |
| 2024-04-30 | 4737.81 |
| 2024-04-29 | 4609.12 |
| 2024-04-26 | 4590.05 |
| 2024-04-25 | 4428.00 |
| 2024-04-24 | 4361.27 |
| 2024-04-23 | 4289.78 |
| 2024-04-22 | 4227.81 |
| 2024-04-19 | 4337.44 |
| 2024-04-18 | 4285.01 |
| 2024-04-17 | 4385.10 |
| 2024-04-16 | 4428.00 |
| 2024-04-15 | 4518.56 |
| 2024-04-12 | 4451.83 |
| 2024-04-11 | 4513.79 |
| 2024-04-10 | 4466.13 |
| 2024-04-09 | 4394.64 |
| 2024-04-08 | 4456.60 |
| 2024-04-05 | 4499.49 |
| 2024-04-03 | 4461.36 |
| 2024-04-02 | 4466.13 |
| 2024-03-28 | 4218.28 |
| 2024-03-27 | 4094.36 |
| 2024-03-26 | 4180.15 |
| 2024-03-25 | 4194.45 |
| 2024-03-22 | 4122.96 |
| 2024-03-21 | 4242.11 |
| 2024-03-20 | 4208.75 |
| 2024-03-19 | 4122.96 |
| 2024-03-18 | 4060.99 |
| 2024-03-15 | 4065.76 |
| 2024-03-14 | 4122.96 |
| 2024-03-13 | 4089.59 |
| 2024-03-12 | 4041.93 |
| 2024-03-11 | 4027.63 |
| 2024-03-08 | 4180.15 |
| 2024-03-07 | 3999.03 |
| 2024-03-06 | 3889.41 |
| 2024-03-05 | 3870.34 |
| 2024-03-04 | 3879.87 |
| 2024-03-01 | 3751.18 |
| 2024-02-29 | 3732.12 |
| 2024-02-28 | 3817.91 |
| 2024-02-27 | 3898.94 |
| 2024-02-26 | 3903.70 |
| 2024-02-23 | 3798.85 |
| 2024-02-22 | 3779.78 |
| 2024-02-21 | 3565.30 |
| 2024-02-20 | 3612.96 |
| 2024-02-19 | 3493.80 |
| 2024-02-16 | 3384.18 |
| 2024-02-15 | 3365.11 |
| 2024-02-14 | 3360.34 |
| 2024-02-09 | 3350.81 |
| 2024-02-08 | 3388.94 |
| 2024-02-07 | 3379.41 |
| 2024-02-06 | 3403.24 |
| 2024-02-05 | 3326.98 |
| 2024-02-02 | 3326.98 |
| 2024-02-01 | 3312.68 |
| 2024-01-31 | 3346.05 |
| 2024-01-30 | 3355.58 |
| 2024-01-29 | 3403.24 |
| 2024-01-26 | 3374.64 |
| 2024-01-25 | 3341.28 |
| 2024-01-24 | 3183.99 |
| 2024-01-23 | 3060.07 |
| 2024-01-22 | 3021.94 |
| 2024-01-19 | 3045.77 |
| 2024-01-18 | 3064.83 |
| 2024-01-17 | 3041.00 |
| 2024-01-16 | 3117.26 |
| 2024-01-15 | 3136.33 |
| 2024-01-12 | 3107.73 |
| 2024-01-11 | 3050.53 |
| 2024-01-10 | 3083.90 |
| 2024-01-09 | 3117.26 |
| 2024-01-08 | 3160.16 |
| 2024-01-05 | 3136.33 |
| 2024-01-04 | 3083.90 |
| 2024-01-03 | 2998.10 |
| 2024-01-02 | 3045.77 |
| 2023-12-29 | 2998.10 |
| 2023-12-28 | 2993.34 |
| 2023-12-27 | 2955.21 |
| 2023-12-22 | 2859.88 |
| 2023-12-21 | 2840.82 |
| 2023-12-20 | 2864.65 |
| 2023-12-19 | 2845.58 |
| 2023-12-18 | 2821.75 |
| 2023-12-15 | 2821.75 |
| 2023-12-14 | 2755.02 |
| 2023-12-13 | 2774.09 |
| 2023-12-12 | 2859.88 |
| 2023-12-11 | 2850.35 |
| 2023-12-08 | 2888.48 |
| 2023-12-07 | 2869.41 |
| 2023-12-06 | 2950.44 |
| 2023-12-05 | 2959.97 |
| 2023-12-04 | 2964.74 |
| 2023-12-01 | 2955.21 |
| 2023-11-30 | 3012.40 |
| 2023-11-29 | 2964.74 |
| 2023-11-28 | 2959.97 |
| 2023-11-27 | 2979.04 |
| 2023-11-24 | 2964.74 |
| 2023-11-23 | 2993.34 |
| 2023-11-22 | 2979.04 |
| 2023-11-21 | 2983.81 |
| 2023-11-20 | 2993.34 |
| 2023-11-17 | 2931.38 |
| 2023-11-16 | 2998.10 |
| 2023-11-15 | 3041.00 |
| 2023-11-14 | 2955.21 |
| 2023-11-13 | 2974.27 |
| 2023-11-10 | 2902.78 |
| 2023-11-09 | 2898.01 |
| 2023-11-08 | 2878.95 |
| 2023-11-07 | 2955.21 |
| 2023-11-06 | 2950.44 |
| 2023-11-03 | 3045.77 |
| 2023-11-02 | 2988.57 |
| 2023-11-01 | 2974.27 |
| 2023-10-31 | 2921.84 |
| 2023-10-30 | 2964.74 |
| 2023-10-27 | 3074.37 |
| 2023-10-26 | 3055.30 |
| 2023-10-25 | 3007.64 |
| 2023-10-24 | 3098.20 |
| 2023-10-20 | 3102.96 |
| 2023-10-19 | 3112.50 |
| 2023-10-18 | 3174.46 |
| 2023-10-17 | 3126.80 |
| 2023-10-16 | 3126.80 |
| 2023-10-13 | 3122.03 |
| 2023-10-12 | 3122.03 |
| 2023-10-11 | 3155.39 |
| 2023-10-10 | 3122.03 |
| 2023-10-09 | 3093.43 |
| 2023-10-06 | 3021.94 |
| 2023-10-05 | 3026.70 |
| 2023-10-04 | 3041.00 |
| 2023-10-03 | 3083.90 |
| 2023-09-29 | 3183.99 |
| 2023-09-28 | 3188.76 |
| 2023-09-27 | 3141.09 |
| 2023-09-26 | 3093.43 |
| 2023-09-25 | 3136.33 |
| 2023-09-22 | 3169.69 |
| 2023-09-21 | 3164.93 |
| 2023-09-20 | 3198.29 |
| 2023-09-19 | 3183.99 |
| 2023-09-18 | 3174.46 |
| 2023-09-15 | 3174.46 |
| 2023-09-14 | 3188.76 |
| 2023-09-13 | 3031.47 |
| 2023-09-12 | 3026.70 |
| 2023-09-11 | 3079.13 |
| 2023-09-07 | 3112.50 |
| 2023-09-06 | 3095.81 |
| 2023-09-05 | 3027.33 |
| 2023-09-04 | 3059.29 |
| 2023-08-31 | 2954.29 |
| 2023-08-30 | 2913.20 |
| 2023-08-29 | 2885.80 |
| 2023-08-28 | 2844.71 |
| 2023-08-25 | 2862.98 |
| 2023-08-24 | 2849.28 |
| 2023-08-23 | 2803.63 |
| 2023-08-22 | 2803.63 |
| 2023-08-21 | 2799.06 |
| 2023-08-18 | 2812.76 |
| 2023-08-17 | 2808.19 |
| 2023-08-16 | 2780.80 |
| 2023-08-15 | 2821.89 |
| 2023-08-14 | 2867.54 |
| 2023-08-11 | 2885.80 |
| 2023-08-10 | 2867.54 |
| 2023-08-09 | 2817.32 |
| 2023-08-08 | 2785.36 |
| 2023-08-07 | 2776.23 |
| 2023-08-04 | 2703.19 |
| 2023-08-03 | 2680.36 |
| 2023-08-02 | 2726.01 |
| 2023-08-01 | 2803.63 |
| 2023-07-31 | 2771.67 |
| 2023-07-28 | 2735.14 |
| 2023-07-27 | 2726.01 |
| 2023-07-26 | 2712.32 |
| 2023-07-25 | 2716.88 |
| 2023-07-24 | 2652.97 |
| 2023-07-21 | 2694.05 |
| 2023-07-20 | 2698.62 |
| 2023-07-19 | 2698.62 |
| 2023-07-18 | 2666.66 |
| 2023-07-14 | 2698.62 |
| 2023-07-13 | 2684.92 |
| 2023-07-12 | 2652.97 |
| 2023-07-11 | 2589.05 |
| 2023-07-10 | 2552.53 |
| 2023-07-07 | 2543.39 |
| 2023-07-06 | 2543.39 |
| 2023-07-05 | 2561.66 |
| 2023-07-04 | 2547.96 |
| 2023-07-03 | 2506.87 |
| 2023-06-30 | 2456.65 |
| 2023-06-29 | 2442.96 |
| 2023-06-28 | 2465.78 |
| 2023-06-27 | 2465.78 |
| 2023-06-26 | 2420.13 |
| 2023-06-23 | 2420.13 |
| 2023-06-21 | 2447.52 |
| 2023-06-20 | 2465.78 |
| 2023-06-19 | 2488.61 |
| 2023-06-16 | 2465.78 |
| 2023-06-15 | 2447.52 |
| 2023-06-14 | 2465.78 |
| 2023-06-13 | 2474.91 |
| 2023-06-12 | 2566.22 |
| 2023-06-09 | 2611.88 |
| 2023-06-08 | 2589.05 |
| 2023-06-07 | 2513.72 |
| 2023-06-06 | 2518.00 |
| 2023-06-05 | 2513.72 |
| 2023-06-02 | 2500.87 |
| 2023-06-01 | 2432.31 |
| 2023-05-31 | 2423.74 |
| 2023-05-30 | 2535.14 |
| 2023-05-29 | 2556.57 |
| 2023-05-25 | 2573.71 |
| 2023-05-24 | 2620.84 |
| 2023-05-23 | 2642.26 |
| 2023-05-22 | 2663.69 |
| 2023-05-19 | 2637.98 |
| 2023-05-18 | 2646.55 |
| 2023-05-17 | 2620.84 |
| 2023-05-16 | 2672.26 |
| 2023-05-15 | 2659.40 |
| 2023-05-12 | 2603.70 |
| 2023-05-11 | 2646.55 |
| 2023-05-10 | 2676.54 |
| 2023-05-09 | 2672.26 |
| 2023-05-08 | 2697.97 |
| 2023-05-05 | 2543.71 |
| 2023-05-04 | 2552.28 |
| 2023-05-03 | 2518.00 |
| 2023-05-02 | 2607.98 |
| 2023-04-28 | 2642.26 |
| 2023-04-27 | 2560.85 |
| 2023-04-26 | 2577.99 |
| 2023-04-25 | 2560.85 |
| 2023-04-24 | 2548.00 |
| 2023-04-21 | 2556.57 |
| 2023-04-20 | 2577.99 |
| 2023-04-19 | 2603.70 |
| 2023-04-18 | 2646.55 |
| 2023-04-17 | 2676.54 |
| 2023-04-14 | 2603.70 |
| 2023-04-13 | 2582.28 |
| 2023-04-12 | 2539.43 |
| 2023-04-11 | 2526.57 |
| 2023-04-06 | 2513.72 |
| 2023-04-04 | 2535.14 |
| 2023-04-03 | 2458.02 |
| 2023-03-31 | 2398.03 |
| 2023-03-30 | 2415.17 |
| 2023-03-29 | 2415.17 |
| 2023-03-28 | 2355.18 |
| 2023-03-27 | 2312.33 |
| 2023-03-24 | 2329.47 |
| 2023-03-23 | 2363.75 |
| 2023-03-22 | 2342.33 |
| 2023-03-21 | 2316.62 |
| 2023-03-20 | 2320.90 |
| 2023-03-17 | 2385.18 |
| 2023-03-16 | 2308.05 |
| 2023-03-15 | 2432.31 |
| 2023-03-14 | 2410.88 |
| 2023-03-13 | 2488.01 |
| 2023-03-10 | 2342.33 |
| 2023-03-09 | 2522.29 |
| 2023-03-08 | 2479.44 |
| 2023-03-07 | 2552.28 |
| 2023-03-06 | 2466.59 |
| 2023-03-03 | 2380.89 |
| 2023-03-02 | 2329.47 |
| 2023-03-01 | 2312.33 |
| 2023-02-28 | 2260.92 |
| 2023-02-27 | 2290.91 |
| 2023-02-24 | 2338.04 |
| 2023-02-23 | 2359.47 |
| 2023-02-22 | 2368.04 |
| 2023-02-21 | 2389.46 |
| 2023-02-20 | 2338.04 |
| 2023-02-17 | 2333.76 |
| 2023-02-16 | 2338.04 |
| 2023-02-15 | 2333.76 |
| 2023-02-14 | 2355.18 |
| 2023-02-13 | 2342.33 |
| 2023-02-10 | 2320.90 |
| 2023-02-09 | 2355.18 |
| 2023-02-08 | 2376.61 |
| 2023-02-07 | 2342.33 |
| 2023-02-06 | 2290.91 |
| 2023-02-03 | 2312.33 |
| 2023-02-02 | 2372.32 |
| 2023-02-01 | 2385.18 |
| 2023-01-31 | 2333.76 |
| 2023-01-30 | 2338.04 |
| 2023-01-27 | 2393.75 |
| 2023-01-26 | 2359.47 |
| 2023-01-20 | 2338.04 |
| 2023-01-19 | 2213.78 |
| 2023-01-18 | 2222.35 |
| 2023-01-17 | 2149.51 |
| 2023-01-16 | 2149.51 |
| 2023-01-13 | 2140.94 |
| 2023-01-12 | 2115.23 |
| 2023-01-11 | 2063.82 |
| 2023-01-10 | 2031.68 |
| 2023-01-09 | 2031.68 |
| 2023-01-06 | 2042.39 |
| 2023-01-05 | 2035.97 |
| 2023-01-04 | 2050.96 |
| 2023-01-03 | 2063.82 |
| 2022-12-30 | 2038.11 |
| 2022-12-29 | 2029.54 |
| 2022-12-28 | 2038.11 |
| 2022-12-23 | 2001.69 |
| 2022-12-22 | 2001.69 |
| 2022-12-21 | 2003.83 |
| 2022-12-20 | 2014.54 |
| 2022-12-19 | 2031.68 |
| 2022-12-16 | 2042.39 |
| 2022-12-15 | 2040.25 |
| 2022-12-14 | 2055.25 |
| 2022-12-13 | 2042.39 |
| 2022-12-12 | 2010.26 |
| 2022-12-09 | 2003.83 |
| 2022-12-08 | 2001.69 |
| 2022-12-07 | 2029.54 |
| 2022-12-06 | 2050.96 |
| 2022-12-05 | 2055.25 |
| 2022-12-02 | 2035.97 |
| 2022-12-01 | 2063.82 |
| 2022-11-30 | 2085.24 |
| 2022-11-29 | 2080.96 |
| 2022-11-28 | 2055.25 |
| 2022-11-25 | 2093.81 |
| 2022-11-24 | 2085.24 |
| 2022-11-23 | 2098.10 |
| 2022-11-22 | 2076.67 |
| 2022-11-21 | 2050.96 |
| 2022-11-18 | 2085.24 |
| 2022-11-17 | 2123.80 |
| 2022-11-16 | 2136.66 |
| 2022-11-15 | 2145.23 |
| 2022-11-14 | 2110.95 |
| 2022-11-11 | 2110.95 |
| 2022-11-10 | 2063.82 |
| 2022-11-09 | 2080.96 |
| 2022-11-08 | 2085.24 |
| 2022-11-07 | 2072.39 |
| 2022-11-04 | 2016.68 |
| 2022-11-03 | 1982.41 |
| 2022-11-02 | 2016.68 |
| 2022-11-01 | 1971.69 |
| 2022-10-31 | 1905.28 |
| 2022-10-28 | 1993.12 |
| 2022-10-27 | 1999.55 |
| 2022-10-26 | 1984.55 |
| 2022-10-25 | 1990.98 |
| 2022-10-24 | 1990.98 |
| 2022-10-21 | 2031.68 |
| 2022-10-20 | 2016.68 |
| 2022-10-19 | 2010.26 |
| 2022-10-18 | 2018.83 |
| 2022-10-17 | 2008.11 |
| 2022-10-14 | 1969.55 |
| 2022-10-13 | 1939.56 |
| 2022-10-12 | 1952.41 |
| 2022-10-11 | 1973.84 |
| 2022-10-10 | 2005.97 |
| 2022-10-07 | 2020.97 |
| 2022-10-06 | 2018.83 |
| 2022-10-05 | 1993.12 |
| 2022-10-03 | 1930.99 |
| 2022-09-30 | 1915.99 |
| 2022-09-29 | 1892.43 |
| 2022-09-28 | 1911.71 |
| 2022-09-27 | 1952.41 |
| 2022-09-26 | 1967.41 |
| 2022-09-23 | 2089.53 |
| 2022-09-22 | 2089.53 |
| 2022-09-21 | 2106.66 |
| 2022-09-20 | 2059.53 |
| 2022-09-19 | 2042.39 |
| 2022-09-16 | 2059.53 |
| 2022-09-15 | 2110.95 |
| 2022-09-14 | 2076.67 |
| 2022-09-13 | 2029.54 |
| 2022-09-09 | 1993.12 |
| 2022-09-08 | 1950.27 |
| 2022-09-07 | 2027.40 |
| 2022-09-06 | 2068.10 |
| 2022-09-05 | 2050.96 |
| 2022-09-02 | 1998.89 |
| 2022-09-01 | 2018.92 |
| 2022-08-31 | 2030.94 |
| 2022-08-30 | 2079.00 |
| 2022-08-29 | 2075.00 |
| 2022-08-26 | 2042.95 |
| 2022-08-25 | 2066.98 |
| 2022-08-24 | 1966.85 |
| 2022-08-23 | 1934.80 |
| 2022-08-22 | 1868.71 |
| 2022-08-19 | 1838.67 |
| 2022-08-18 | 1820.65 |
| 2022-08-17 | 1832.66 |
| 2022-08-16 | 1818.64 |
| 2022-08-15 | 1872.72 |
| 2022-08-12 | 1902.76 |
| 2022-08-11 | 1854.69 |
| 2022-08-10 | 1816.64 |
| 2022-08-09 | 1834.66 |
| 2022-08-08 | 1828.66 |
| 2022-08-05 | 1804.62 |
| 2022-08-04 | 1828.66 |
| 2022-08-03 | 1836.67 |
| 2022-08-02 | 1852.69 |
| 2022-08-01 | 1910.77 |
| 2022-07-29 | 1902.76 |
| 2022-07-28 | 1922.79 |
| 2022-07-27 | 1890.74 |
| 2022-07-26 | 1902.76 |
| 2022-07-25 | 1856.70 |
| 2022-07-22 | 1872.72 |
| 2022-07-21 | 1860.70 |
| 2022-07-20 | 1902.76 |
| 2022-07-19 | 1894.75 |
| 2022-07-18 | 1872.72 |
| 2022-07-15 | 1766.57 |
| 2022-07-14 | 1796.61 |
| 2022-07-13 | 1818.64 |
| 2022-07-12 | 1862.70 |
| 2022-07-11 | 1870.71 |
| 2022-07-08 | 1880.73 |
| 2022-07-07 | 1870.71 |
| 2022-07-06 | 1882.73 |
| 2022-07-05 | 1982.87 |
| 2022-07-04 | 1958.84 |
| 2022-06-30 | 1974.86 |
| 2022-06-29 | 1990.88 |
| 2022-06-28 | 1998.89 |
| 2022-06-27 | 1926.79 |
| 2022-06-24 | 1874.72 |
| 2022-06-23 | 1902.76 |
| 2022-06-22 | 1868.71 |
| 2022-06-21 | 1946.82 |
| 2022-06-20 | 1930.80 |
| 2022-06-17 | 2006.90 |
| 2022-06-16 | 2022.92 |
| 2022-06-15 | 2107.04 |
| 2022-06-14 | 2139.08 |
| 2022-06-13 | 2159.11 |
| 2022-06-10 | 2179.14 |
| 2022-06-09 | 2187.15 |
| 2022-06-08 | 2139.08 |
| 2022-06-07 | 2091.98 |
| 2022-06-06 | 2110.10 |
| 2022-06-02 | 2081.11 |
| 2022-06-01 | 2110.10 |
| 2022-05-31 | 2149.95 |
| 2022-05-30 | 2102.85 |
| 2022-05-27 | 2073.87 |
| 2022-05-26 | 2001.41 |
| 2022-05-25 | 1968.80 |
| 2022-05-24 | 1932.57 |
| 2022-05-23 | 1947.06 |
| 2022-05-20 | 1918.07 |
| 2022-05-19 | 1860.10 |
| 2022-05-18 | 1907.20 |
| 2022-05-17 | 1889.09 |
| 2022-05-16 | 1834.74 |
| 2022-05-13 | 1831.12 |
| 2022-05-12 | 1805.76 |
| 2022-05-11 | 1805.76 |
| 2022-05-10 | 1805.76 |
| 2022-05-06 | 1874.60 |
| 2022-05-05 | 1896.34 |
| 2022-05-04 | 1881.84 |
| 2022-05-03 | 1910.83 |
| 2022-04-29 | 1932.57 |
| 2022-04-28 | 1863.73 |
| 2022-04-27 | 1794.89 |
| 2022-04-26 | 1675.33 |
| 2022-04-25 | 1747.79 |
| 2022-04-22 | 1892.71 |
| 2022-04-21 | 1870.97 |
| 2022-04-20 | 1921.70 |
| 2022-04-19 | 2008.65 |
| 2022-04-14 | 1994.16 |
| 2022-04-13 | 1976.04 |
| 2022-04-12 | 1903.58 |
| 2022-04-11 | 1921.70 |
| 2022-04-08 | 2012.27 |
| 2022-04-07 | 1957.93 |
| 2022-04-06 | 2019.52 |
| 2022-04-04 | 1914.45 |
| 2022-04-01 | 1881.84 |
| 2022-03-31 | 1845.61 |
| 2022-03-30 | 1914.45 |
| 2022-03-29 | 1878.22 |
| 2022-03-28 | 1827.50 |
| 2022-03-25 | 1758.66 |
| 2022-03-24 | 1773.15 |
| 2022-03-23 | 1747.79 |
| 2022-03-22 | 1776.77 |
| 2022-03-21 | 1697.06 |
| 2022-03-18 | 1682.57 |
| 2022-03-17 | 1624.60 |
| 2022-03-16 | 1564.82 |
| 2022-03-15 | 1515.91 |
| 2022-03-14 | 1615.54 |
| 2022-03-11 | 1673.51 |
| 2022-03-10 | 1729.67 |
| 2022-03-09 | 1733.30 |
| 2022-03-08 | 1744.16 |
| 2022-03-07 | 1831.12 |
| 2022-03-04 | 1787.64 |
| 2022-03-03 | 1827.50 |
| 2022-03-02 | 1776.77 |
| 2022-03-01 | 1715.18 |
| 2022-02-28 | 1706.12 |
| 2022-02-25 | 1675.33 |
| 2022-02-24 | 1733.30 |
| 2022-02-23 | 1715.18 |
| 2022-02-22 | 1722.43 |
| 2022-02-21 | 1711.56 |
| 2022-02-18 | 1688.01 |
| 2022-02-17 | 1680.76 |
| 2022-02-16 | 1678.95 |
| 2022-02-15 | 1657.21 |
| 2022-02-14 | 1704.31 |
| 2022-02-11 | 1702.50 |
| 2022-02-10 | 1686.19 |
| 2022-02-09 | 1686.19 |
| 2022-02-08 | 1673.51 |
| 2022-02-07 | 1693.44 |
| 2022-02-04 | 1620.98 |
| 2022-01-31 | 1595.62 |
| 2022-01-28 | 1591.99 |
| 2022-01-27 | 1586.56 |
| 2022-01-26 | 1604.67 |
| 2022-01-25 | 1573.88 |
| 2022-01-24 | 1593.81 |
| 2022-01-21 | 1581.12 |
| 2022-01-20 | 1586.56 |
| 2022-01-19 | 1608.30 |
| 2022-01-18 | 1593.81 |
| 2022-01-17 | 1584.75 |
| 2022-01-14 | 1566.63 |
| 2022-01-13 | 1573.88 |
| 2022-01-12 | 1557.57 |
| 2022-01-11 | 1452.50 |
| 2022-01-10 | 1447.07 |
| 2022-01-07 | 1456.13 |
| 2022-01-06 | 1447.07 |
| 2022-01-05 | 1421.71 |
| 2022-01-04 | 1385.48 |
| 2022-01-03 | 1365.55 |
| 2021-12-31 | 1354.68 |
| 2021-12-30 | 1354.68 |
| 2021-12-29 | 1372.80 |
| 2021-12-28 | 1380.04 |
| 2021-12-24 | 1367.36 |
| 2021-12-23 | 1352.87 |
| 2021-12-22 | 1325.70 |
| 2021-12-21 | 1311.20 |
| 2021-12-20 | 1316.64 |
| 2021-12-17 | 1327.51 |
| 2021-12-16 | 1303.96 |
| 2021-12-15 | 1294.90 |
| 2021-12-14 | 1291.28 |
| 2021-12-13 | 1303.96 |
| 2021-12-10 | 1302.14 |
| 2021-12-09 | 1302.14 |
| 2021-12-08 | 1303.96 |
| 2021-12-07 | 1307.58 |
| 2021-12-06 | 1298.52 |
| 2021-12-03 | 1296.71 |
| 2021-12-02 | 1313.01 |
| 2021-12-01 | 1309.39 |
| 2021-11-30 | 1287.65 |
| 2021-11-29 | 1303.96 |
| 2021-11-26 | 1309.39 |
| 2021-11-25 | 1340.19 |
| 2021-11-24 | 1340.19 |
| 2021-11-23 | 1332.94 |
| 2021-11-22 | 1342.00 |
| 2021-11-19 | 1367.36 |
| 2021-11-18 | 1360.11 |
| 2021-11-17 | 1370.98 |
| 2021-11-16 | 1380.04 |
| 2021-11-15 | 1370.98 |
| 2021-11-12 | 1376.42 |
| 2021-11-11 | 1372.80 |
| 2021-11-10 | 1385.48 |
| 2021-11-09 | 1381.85 |
| 2021-11-08 | 1387.29 |
| 2021-11-05 | 1378.23 |
| 2021-11-04 | 1410.84 |
| 2021-11-03 | 1423.52 |
| 2021-11-02 | 1434.39 |
| 2021-11-01 | 1447.07 |
| 2021-10-29 | 1454.32 |
| 2021-10-28 | 1428.95 |
| 2021-10-27 | 1443.45 |
| 2021-10-26 | 1450.69 |
| 2021-10-25 | 1468.81 |
| 2021-10-22 | 1448.88 |
| 2021-10-21 | 1474.24 |
| 2021-10-20 | 1457.94 |
| 2021-10-19 | 1494.17 |
| 2021-10-18 | 1494.17 |
| 2021-10-15 | 1472.43 |
| 2021-10-12 | 1474.24 |
| 2021-10-11 | 1512.29 |
| 2021-10-08 | 1512.29 |
| 2021-10-07 | 1503.23 |
| 2021-10-06 | 1561.20 |
| 2021-10-05 | 1523.15 |
| 2021-10-04 | 1483.30 |
| 2021-09-30 | 1476.05 |
| 2021-09-29 | 1481.49 |
| 2021-09-28 | 1524.97 |
| 2021-09-27 | 1436.20 |
| 2021-09-24 | 1361.93 |
| 2021-09-23 | 1354.68 |
| 2021-09-21 | 1313.01 |
| 2021-09-20 | 1318.45 |
| 2021-09-17 | 1361.93 |
| 2021-09-16 | 1390.91 |
| 2021-09-15 | 1389.10 |
| 2021-09-14 | 1392.72 |
| 2021-09-13 | 1401.78 |
| 2021-09-10 | 1361.93 |
| 2021-09-09 | 1325.70 |
| 2021-09-08 | 1300.33 |
| 2021-09-07 | 1314.83 |
| 2021-09-06 | 1307.58 |
| 2021-09-03 | 1294.90 |
| 2021-09-02 | 1289.46 |
| 2021-09-01 | 1284.03 |
| 2021-08-31 | 1254.40 |
| 2021-08-30 | 1259.63 |
| 2021-08-27 | 1249.17 |
| 2021-08-26 | 1247.42 |
| 2021-08-25 | 1261.37 |
| 2021-08-24 | 1264.86 |
| 2021-08-23 | 1257.88 |
| 2021-08-20 | 1277.06 |
| 2021-08-19 | 1313.66 |
| 2021-08-18 | 1339.81 |
| 2021-08-17 | 1306.69 |
| 2021-08-16 | 1339.81 |
| 2021-08-13 | 1339.81 |
| 2021-08-12 | 1334.58 |
| 2021-08-11 | 1318.89 |
| 2021-08-10 | 1306.69 |
| 2021-08-09 | 1306.69 |
| 2021-08-06 | 1310.18 |
| 2021-08-05 | 1268.34 |
| 2021-08-04 | 1261.37 |
| 2021-08-03 | 1259.63 |
| 2021-08-02 | 1259.63 |
| 2021-07-30 | 1242.19 |
| 2021-07-29 | 1257.88 |
| 2021-07-28 | 1249.17 |
| 2021-07-27 | 1254.40 |
| 2021-07-26 | 1273.57 |
| 2021-07-23 | 1310.18 |
| 2021-07-22 | 1313.66 |
| 2021-07-21 | 1266.60 |
| 2021-07-20 | 1266.60 |
| 2021-07-19 | 1291.00 |
| 2021-07-16 | 1315.41 |
| 2021-07-15 | 1334.58 |
| 2021-07-14 | 1346.78 |
| 2021-07-13 | 1362.47 |
| 2021-07-12 | 1358.98 |
| 2021-07-09 | 1365.96 |
| 2021-07-08 | 1364.21 |
| 2021-07-07 | 1451.37 |
| 2021-07-06 | 1489.72 |
| 2021-07-05 | 1467.06 |
| 2021-07-02 | 1454.85 |
| 2021-06-30 | 1439.17 |
| 2021-06-29 | 1439.17 |
| 2021-06-28 | 1484.49 |
| 2021-06-25 | 1503.66 |
| 2021-06-24 | 1463.57 |
| 2021-06-23 | 1461.83 |
| 2021-06-22 | 1453.11 |
| 2021-06-21 | 1411.28 |
| 2021-06-18 | 1409.53 |
| 2021-06-17 | 1440.91 |
| 2021-06-16 | 1451.37 |
| 2021-06-15 | 1454.85 |
| 2021-06-11 | 1493.20 |
| 2021-06-10 | 1472.29 |
| 2021-06-09 | 1472.29 |
| 2021-06-08 | 1426.96 |
| 2021-06-07 | 1419.99 |
| 2021-06-04 | 1385.13 |
| 2021-06-03 | 1390.36 |
| 2021-06-02 | 1386.87 |
| 2021-06-01 | 1375.02 |
| 2021-05-31 | 1327.60 |
| 2021-05-28 | 1339.46 |
| 2021-05-27 | 1332.68 |
| 2021-05-26 | 1344.54 |
| 2021-05-25 | 1349.62 |
| 2021-05-24 | 1336.07 |
| 2021-05-21 | 1329.29 |
| 2021-05-20 | 1339.46 |
| 2021-05-18 | 1391.95 |
| 2021-05-17 | 1346.23 |
| 2021-05-14 | 1356.39 |
| 2021-05-13 | 1361.47 |
| 2021-05-12 | 1395.34 |
| 2021-05-11 | 1390.26 |
| 2021-05-10 | 1444.45 |
| 2021-05-07 | 1376.71 |
| 2021-05-06 | 1363.16 |
| 2021-05-05 | 1329.29 |
| 2021-05-04 | 1303.89 |
| 2021-05-03 | 1281.88 |
| 2021-04-30 | 1295.42 |
| 2021-04-29 | 1295.42 |
| 2021-04-28 | 1278.49 |
| 2021-04-27 | 1276.80 |
| 2021-04-26 | 1283.57 |
| 2021-04-23 | 1285.26 |
| 2021-04-22 | 1286.96 |
| 2021-04-21 | 1293.73 |
| 2021-04-20 | 1315.75 |
| 2021-04-19 | 1320.83 |
| 2021-04-16 | 1327.60 |
| 2021-04-15 | 1285.26 |
| 2021-04-14 | 1263.25 |
| 2021-04-13 | 1239.54 |
| 2021-04-12 | 1251.39 |
| 2021-04-09 | 1239.54 |
| 2021-04-08 | 1224.30 |
| 2021-04-07 | 1278.49 |
| 2021-04-01 | 1273.41 |
| 2021-03-31 | 1276.80 |
| 2021-03-30 | 1293.73 |
| 2021-03-29 | 1302.20 |
| 2021-03-26 | 1322.52 |
| 2021-03-25 | 1268.33 |
| 2021-03-24 | 1273.41 |
| 2021-03-23 | 1298.81 |
| 2021-03-22 | 1312.36 |
| 2021-03-19 | 1315.75 |
| 2021-03-18 | 1385.18 |
| 2021-03-17 | 1415.66 |
| 2021-03-16 | 1435.98 |
| 2021-03-15 | 1444.45 |
| 2021-03-12 | 1420.74 |
| 2021-03-11 | 1474.93 |
| 2021-03-10 | 1427.52 |
| 2021-03-09 | 1468.16 |
| 2021-03-08 | 1508.80 |
| 2021-03-05 | 1476.63 |
| 2021-03-04 | 1439.37 |
| 2021-03-03 | 1451.22 |
| 2021-03-02 | 1397.03 |
| 2021-03-01 | 1449.53 |
| 2021-02-26 | 1466.47 |
| 2021-02-25 | 1569.77 |
| 2021-02-24 | 1532.51 |
| 2021-02-23 | 1661.22 |
| 2021-02-22 | 1603.64 |
| 2021-02-19 | 1578.24 |
| 2021-02-18 | 1613.80 |
| 2021-02-17 | 1588.40 |
| 2021-02-16 | 1515.58 |
| 2021-02-11 | 1375.02 |
| 2021-02-10 | 1388.57 |
| 2021-02-09 | 1403.81 |
| 2021-02-08 | 1354.70 |
| 2021-02-05 | 1342.84 |
| 2021-02-04 | 1330.99 |
| 2021-02-03 | 1332.68 |
| 2021-02-02 | 1283.57 |
| 2021-02-01 | 1232.77 |
| 2021-01-29 | 1190.43 |
| 2021-01-28 | 1241.23 |
| 2021-01-27 | 1264.94 |
| 2021-01-26 | 1187.04 |
| 2021-01-25 | 1219.22 |
| 2021-01-22 | 1220.91 |
| 2021-01-21 | 1298.81 |
| 2021-01-20 | 1325.91 |
| 2021-01-19 | 1327.60 |
| 2021-01-18 | 1297.12 |
| 2021-01-15 | 1270.02 |
| 2021-01-14 | 1285.26 |
| 2021-01-13 | 1203.98 |
| 2021-01-12 | 1136.24 |
| 2021-01-11 | 1112.53 |
| 2021-01-08 | 1105.76 |
| 2021-01-07 | 1127.77 |
| 2021-01-06 | 1146.40 |
| 2021-01-05 | 1095.59 |
| 2021-01-04 | 1093.90 |
| 2020-12-31 | 1115.92 |
| 2020-12-30 | 1121.00 |
| 2020-12-29 | 1149.79 |
| 2020-12-28 | 1170.11 |
| 2020-12-24 | 1143.01 |
| 2020-12-23 | 1126.08 |
| 2020-12-22 | 1129.46 |
| 2020-12-21 | 1127.77 |
| 2020-12-18 | 1127.77 |
| 2020-12-17 | 1098.98 |
| 2020-12-16 | 1085.43 |
| 2020-12-15 | 1085.43 |
| 2020-12-14 | 1117.61 |
| 2020-12-11 | 1076.97 |
| 2020-12-10 | 1009.23 |
| 2020-12-09 | 1036.32 |
| 2020-12-08 | 1066.81 |
| 2020-12-07 | 1114.22 |
| 2020-12-04 | 1153.17 |
| 2020-12-03 | 1203.98 |
| 2020-12-02 | 1203.98 |
| 2020-12-01 | 1212.44 |
| 2020-11-30 | 1276.80 |
| 2020-11-27 | 1500.34 |
| 2020-11-26 | 1525.74 |
| 2020-11-25 | 1512.19 |
| 2020-11-24 | 1447.84 |
| 2020-11-23 | 1454.61 |
| 2020-11-20 | 1381.79 |
| 2020-11-19 | 1400.42 |
| 2020-11-18 | 1403.81 |
| 2020-11-17 | 1400.42 |
| 2020-11-16 | 1369.94 |
| 2020-11-13 | 1346.23 |
| 2020-11-12 | 1407.19 |
| 2020-11-11 | 1397.03 |
| 2020-11-10 | 1324.21 |
| 2020-11-09 | 1149.79 |
| 2020-11-06 | 1137.93 |
| 2020-11-05 | 1141.32 |
| 2020-11-04 | 1127.77 |
| 2020-11-03 | 1134.54 |
| 2020-11-02 | 1090.51 |
| 2020-10-30 | 1092.21 |
| 2020-10-29 | 1110.84 |
| 2020-10-28 | 1129.46 |
| 2020-10-27 | 1146.40 |
| 2020-10-23 | 1198.90 |
| 2020-10-22 | 1110.84 |
| 2020-10-21 | 1144.71 |
| 2020-10-20 | 1129.46 |
| 2020-10-19 | 1154.87 |
| 2020-10-16 | 1132.85 |
| 2020-10-15 | 1134.54 |
| 2020-10-14 | 1153.17 |
| 2020-10-12 | 1193.82 |
| 2020-10-09 | 1195.51 |
| 2020-10-08 | 1195.51 |
| 2020-10-07 | 1209.06 |
| 2020-10-06 | 1187.04 |
| 2020-10-05 | 1146.40 |
| 2020-09-30 | 1161.64 |
| 2020-09-29 | 1168.41 |
| 2020-09-28 | 1161.64 |
| 2020-09-25 | 1159.95 |
| 2020-09-24 | 1171.80 |
| 2020-09-23 | 1219.22 |
| 2020-09-22 | 1239.54 |
| 2020-09-21 | 1271.72 |
| 2020-09-18 | 1303.89 |
| 2020-09-17 | 1315.75 |
| 2020-09-16 | 1285.26 |
| 2020-09-15 | 1270.02 |
| 2020-09-14 | 1270.02 |
| 2020-09-11 | 1273.41 |
| 2020-09-10 | 1270.02 |
| 2020-09-09 | 1280.18 |
| 2020-09-08 | 1305.59 |
| 2020-09-07 | 1298.81 |
| 2020-09-04 | 1315.75 |
| 2020-09-03 | 1325.91 |
| 2020-09-02 | 1327.60 |
| 2020-09-01 | 1342.49 |
| 2020-08-31 | 1359.03 |
| 2020-08-28 | 1347.45 |
| 2020-08-27 | 1360.69 |
| 2020-08-26 | 1413.62 |
| 2020-08-25 | 1410.31 |
| 2020-08-24 | 1387.15 |
| 2020-08-21 | 1390.46 |
| 2020-08-20 | 1388.81 |
| 2020-08-19 | 1387.15 |
| 2020-08-18 | 1395.42 |
| 2020-08-17 | 1383.84 |
| 2020-08-14 | 1385.50 |
| 2020-08-13 | 1387.15 |
| 2020-08-12 | 1370.61 |
| 2020-08-11 | 1350.76 |
| 2020-08-10 | 1307.75 |
| 2020-08-07 | 1304.44 |
| 2020-08-06 | 1329.26 |
| 2020-08-05 | 1309.40 |
| 2020-08-04 | 1287.90 |
| 2020-08-03 | 1248.20 |
| 2020-07-31 | 1256.47 |
| 2020-07-30 | 1296.17 |
| 2020-07-29 | 1309.40 |
| 2020-07-28 | 1324.29 |
| 2020-07-27 | 1320.98 |
| 2020-07-24 | 1309.40 |
| 2020-07-23 | 1330.91 |
| 2020-07-22 | 1347.45 |
| 2020-07-21 | 1322.64 |
| 2020-07-20 | 1314.37 |
| 2020-07-17 | 1324.29 |
| 2020-07-16 | 1332.56 |
| 2020-07-15 | 1357.38 |
| 2020-07-14 | 1342.49 |
| 2020-07-13 | 1368.96 |
| 2020-07-10 | 1334.22 |
| 2020-07-09 | 1355.72 |
| 2020-07-08 | 1365.65 |
| 2020-07-07 | 1372.27 |
| 2020-07-06 | 1420.24 |
| 2020-07-03 | 1388.81 |
| 2020-07-02 | 1387.15 |
| 2020-06-30 | 1325.95 |
| 2020-06-29 | 1320.98 |
| 2020-06-26 | 1339.18 |
| 2020-06-24 | 1355.72 |
| 2020-06-23 | 1385.50 |
| 2020-06-22 | 1372.27 |
| 2020-06-19 | 1377.23 |
| 2020-06-18 | 1367.30 |
| 2020-06-17 | 1387.15 |
| 2020-06-16 | 1383.84 |
| 2020-06-15 | 1324.29 |
| 2020-06-12 | 1360.69 |
| 2020-06-11 | 1431.82 |
| 2020-06-10 | 1471.52 |
| 2020-06-09 | 1479.79 |
| 2020-06-08 | 1476.48 |
| 2020-06-05 | 1443.40 |
| 2020-06-04 | 1413.62 |
| 2020-06-03 | 1405.35 |
| 2020-06-02 | 1339.15 |
| 2020-06-01 | 1323.38 |
| 2020-05-29 | 1260.33 |
| 2020-05-28 | 1287.13 |
| 2020-05-27 | 1302.89 |
| 2020-05-26 | 1293.43 |
| 2020-05-25 | 1274.52 |
| 2020-05-22 | 1258.76 |
| 2020-05-21 | 1329.69 |
| 2020-05-20 | 1345.45 |
| 2020-05-19 | 1369.10 |
| 2020-05-18 | 1331.26 |
| 2020-05-15 | 1227.23 |
| 2020-05-14 | 1216.20 |
| 2020-05-13 | 1244.57 |
| 2020-05-12 | 1242.99 |
| 2020-05-11 | 1279.25 |
| 2020-05-08 | 1276.09 |
| 2020-05-07 | 1250.87 |
| 2020-05-06 | 1258.76 |
| 2020-05-05 | 1222.50 |
| 2020-05-04 | 1186.25 |
| 2020-04-29 | 1285.55 |
| 2020-04-28 | 1263.48 |
| 2020-04-27 | 1244.57 |
| 2020-04-24 | 1241.42 |
| 2020-04-23 | 1230.38 |
| 2020-04-22 | 1198.86 |
| 2020-04-21 | 1203.59 |
| 2020-04-20 | 1242.99 |
| 2020-04-17 | 1222.50 |
| 2020-04-16 | 1217.77 |
| 2020-04-15 | 1197.28 |
| 2020-04-14 | 1268.21 |
| 2020-04-09 | 1306.04 |
| 2020-04-08 | 1266.64 |
| 2020-04-07 | 1309.20 |
| 2020-04-06 | 1301.32 |
| 2020-04-03 | 1249.30 |
| 2020-04-02 | 1260.33 |
| 2020-04-01 | 1165.75 |
| 2020-03-31 | 1181.52 |
| 2020-03-30 | 1093.25 |
| 2020-03-27 | 1124.77 |
| 2020-03-26 | 1094.82 |
| 2020-03-25 | 1105.86 |
| 2020-03-24 | 1022.31 |
| 2020-03-23 | 967.14 |
| 2020-03-20 | 1023.89 |
| 2020-03-19 | 908.82 |
| 2020-03-18 | 982.91 |
| 2020-03-17 | 1066.45 |
| 2020-03-16 | 1085.36 |
| 2020-03-13 | 1149.99 |
| 2020-03-12 | 1131.08 |
| 2020-03-11 | 1242.99 |
| 2020-03-10 | 1326.54 |
| 2020-03-09 | 1285.55 |
| 2020-03-06 | 1574.01 |
| 2020-03-05 | 1643.37 |
| 2020-03-04 | 1618.15 |
| 2020-03-03 | 1643.37 |
| 2020-03-02 | 1655.98 |
| 2020-02-28 | 1583.47 |
| 2020-02-27 | 1662.28 |
| 2020-02-26 | 1690.66 |
| 2020-02-25 | 1722.18 |
| 2020-02-24 | 1750.56 |
| 2020-02-21 | 1819.91 |
| 2020-02-20 | 1826.22 |
| 2020-02-19 | 1804.15 |
| 2020-02-18 | 1791.54 |
| 2020-02-17 | 1832.52 |
| 2020-02-14 | 1845.13 |
| 2020-02-13 | 1845.13 |
| 2020-02-12 | 1860.90 |
| 2020-02-11 | 1841.98 |
| 2020-02-10 | 1819.91 |
| 2020-02-07 | 1832.52 |
| 2020-02-06 | 1886.12 |
| 2020-02-05 | 1791.54 |
| 2020-02-04 | 1760.01 |
| 2020-02-03 | 1741.10 |
| 2020-01-31 | 1769.47 |
| 2020-01-30 | 1791.54 |
| 2020-01-29 | 1864.05 |
| 2020-01-24 | 1955.47 |
| 2020-01-23 | 1949.17 |
| 2020-01-22 | 2002.76 |
| 2020-01-21 | 1949.17 |
| 2020-01-20 | 1999.61 |
| 2020-01-17 | 2031.13 |
| 2020-01-16 | 2018.52 |
| 2020-01-15 | 1983.85 |
| 2020-01-14 | 2034.29 |
| 2020-01-13 | 2065.81 |
| 2020-01-10 | 2034.29 |
| 2020-01-09 | 2056.35 |
| 2020-01-08 | 2050.05 |
| 2020-01-07 | 2050.05 |
| 2020-01-06 | 2062.66 |
| 2020-01-03 | 1987.00 |
| 2020-01-02 | 1946.01 |
| 2019-12-31 | 1942.86 |
| 2019-12-30 | 1936.56 |
| 2019-12-27 | 1923.95 |
| 2019-12-24 | 1889.27 |
| 2019-12-23 | 1895.57 |
| 2019-12-20 | 1870.35 |
| 2019-12-19 | 1867.20 |
| 2019-12-18 | 1867.20 |
| 2019-12-17 | 1801.00 |
| 2019-12-16 | 1750.56 |
| 2019-12-13 | 1756.86 |
| 2019-12-12 | 1706.42 |
| 2019-12-11 | 1690.66 |
| 2019-12-10 | 1678.05 |
| 2019-12-09 | 1684.35 |
| 2019-12-06 | 1681.20 |
| 2019-12-05 | 1681.20 |
| 2019-12-04 | 1659.13 |
| 2019-12-03 | 1687.50 |
| 2019-12-02 | 1690.66 |
| 2019-11-29 | 1690.66 |
| 2019-11-28 | 1750.56 |
| 2019-11-27 | 1778.93 |
| 2019-11-26 | 1772.62 |
| 2019-11-25 | 1778.93 |
| 2019-11-22 | 1769.47 |
| 2019-11-21 | 1741.10 |
| 2019-11-20 | 1766.32 |
| 2019-11-19 | 1794.69 |
| 2019-11-18 | 1801.00 |
| 2019-11-15 | 1782.08 |
| 2019-11-14 | 1788.39 |
| 2019-11-13 | 1810.45 |
| 2019-11-12 | 1857.74 |
| 2019-11-11 | 1841.98 |
| 2019-11-08 | 1901.88 |
| 2019-11-07 | 1876.66 |
| 2019-11-06 | 1867.20 |
| 2019-11-05 | 1873.51 |
| 2019-11-04 | 1832.52 |
| 2019-11-01 | 1785.23 |
| 2019-10-31 | 1753.71 |
| 2019-10-30 | 1772.62 |
| 2019-10-29 | 1804.15 |
| 2019-10-28 | 1819.91 |
| 2019-10-25 | 1804.15 |
| 2019-10-24 | 1801.00 |
| 2019-10-23 | 1775.78 |
| 2019-10-22 | 1782.08 |
| 2019-10-21 | 1791.54 |
| 2019-10-18 | 1772.62 |
| 2019-10-17 | 1782.08 |
| 2019-10-16 | 1769.47 |
| 2019-10-15 | 1763.17 |
| 2019-10-14 | 1785.23 |
| 2019-10-11 | 1797.84 |
| 2019-10-10 | 1712.72 |
| 2019-10-09 | 1706.42 |
| 2019-10-08 | 1719.03 |
| 2019-10-04 | 1719.03 |
| 2019-10-03 | 1750.56 |
| 2019-10-02 | 1769.47 |
| 2019-09-30 | 1785.23 |
| 2019-09-27 | 1785.23 |
| 2019-09-26 | 1823.06 |
| 2019-09-25 | 1835.68 |
| 2019-09-24 | 1870.35 |
| 2019-09-23 | 1857.74 |
| 2019-09-20 | 1882.96 |
| 2019-09-19 | 1882.96 |
| 2019-09-18 | 1898.73 |
| 2019-09-17 | 1927.10 |
| 2019-09-16 | 1914.49 |
| 2019-09-13 | 1775.78 |
| 2019-09-12 | 1775.78 |
| 2019-09-11 | 1783.66 |
| 2019-09-10 | 1765.25 |
| 2019-09-09 | 1743.78 |
| 2019-09-06 | 1740.71 |
| 2019-09-05 | 1716.17 |
| 2019-09-04 | 1700.83 |
| 2019-09-03 | 1654.81 |
| 2019-09-02 | 1673.22 |
| 2019-08-30 | 1694.69 |
| 2019-08-29 | 1602.65 |
| 2019-08-28 | 1593.45 |
| 2019-08-27 | 1578.11 |
| 2019-08-26 | 1578.11 |
| 2019-08-23 | 1657.88 |
| 2019-08-22 | 1664.01 |
| 2019-08-21 | 1679.35 |
| 2019-08-20 | 1682.42 |
| 2019-08-19 | 1657.88 |
| 2019-08-16 | 1645.60 |
| 2019-08-15 | 1639.47 |
| 2019-08-14 | 1660.94 |
| 2019-08-13 | 1657.88 |
| 2019-08-12 | 1694.69 |
| 2019-08-09 | 1706.96 |
| 2019-08-08 | 1725.37 |
| 2019-08-07 | 1731.50 |
| 2019-08-06 | 1749.91 |
| 2019-08-05 | 1737.64 |
| 2019-08-02 | 1795.93 |
| 2019-08-01 | 1866.49 |
| 2019-07-31 | 1884.90 |
| 2019-07-30 | 1912.51 |
| 2019-07-29 | 1900.24 |
| 2019-07-26 | 1918.64 |
| 2019-07-25 | 1933.98 |
| 2019-07-24 | 1915.58 |
| 2019-07-23 | 1933.98 |
| 2019-07-22 | 1912.51 |
| 2019-07-19 | 1912.51 |
| 2019-07-18 | 1875.69 |
| 2019-07-17 | 1921.71 |
| 2019-07-16 | 1958.52 |
| 2019-07-15 | 1973.86 |
| 2019-07-12 | 1964.66 |
| 2019-07-11 | 1964.66 |
| 2019-07-10 | 1915.58 |
| 2019-07-09 | 1887.96 |
| 2019-07-08 | 1903.30 |
| 2019-07-05 | 1946.25 |
| 2019-07-04 | 1946.25 |
| 2019-07-03 | 1961.59 |
| 2019-07-02 | 1989.20 |
| 2019-06-28 | 1949.32 |
| 2019-06-27 | 1964.66 |
| 2019-06-26 | 1937.05 |
| 2019-06-25 | 1933.98 |
| 2019-06-24 | 1964.66 |
| 2019-06-21 | 1967.73 |
| 2019-06-20 | 1915.58 |
| 2019-06-19 | 1897.17 |
| 2019-06-18 | 1820.47 |
| 2019-06-17 | 1820.47 |
| 2019-06-14 | 1792.86 |
| 2019-06-13 | 1789.79 |
| 2019-06-12 | 1808.20 |
| 2019-06-11 | 1845.01 |
| 2019-06-10 | 1857.29 |
| 2019-06-06 | 1765.25 |
| 2019-06-05 | 1799.00 |
| 2019-06-04 | 1795.93 |
| 2019-06-03 | 1789.99 |
| 2019-05-31 | 1798.90 |
| 2019-05-30 | 1840.50 |
| 2019-05-29 | 1819.70 |
| 2019-05-28 | 1822.67 |
| 2019-05-27 | 1834.56 |
| 2019-05-24 | 1849.42 |
| 2019-05-23 | 1849.42 |
| 2019-05-22 | 1882.11 |
| 2019-05-21 | 1888.05 |
| 2019-05-20 | 1929.65 |
| 2019-05-17 | 1888.05 |
| 2019-05-16 | 1917.77 |
| 2019-05-15 | 1885.08 |
| 2019-05-14 | 1858.33 |
| 2019-05-10 | 1888.05 |
| 2019-05-09 | 1882.11 |
| 2019-05-08 | 1929.65 |
| 2019-05-07 | 1965.31 |
| 2019-05-06 | 1902.91 |
| 2019-05-03 | 1932.63 |
| 2019-05-02 | 1965.31 |
| 2019-04-30 | 2006.92 |
| 2019-04-29 | 2081.21 |
| 2019-04-26 | 2042.58 |
| 2019-04-25 | 2078.24 |
| 2019-04-24 | 2087.15 |
| 2019-04-23 | 2122.81 |
| 2019-04-18 | 2090.12 |
| 2019-04-17 | 2104.98 |
| 2019-04-16 | 2113.90 |
| 2019-04-15 | 2090.12 |
| 2019-04-12 | 2087.15 |
| 2019-04-11 | 2066.35 |
| 2019-04-10 | 2116.87 |
| 2019-04-09 | 2134.70 |
| 2019-04-08 | 2113.90 |
| 2019-04-04 | 2039.61 |
| 2019-04-03 | 2075.27 |
| 2019-04-02 | 2084.18 |
| 2019-04-01 | 2119.84 |
| 2019-03-29 | 2084.18 |
| 2019-03-28 | 2027.72 |
| 2019-03-27 | 2033.66 |
| 2019-03-26 | 1953.43 |
| 2019-03-25 | 1908.85 |
| 2019-03-22 | 1995.03 |
| 2019-03-21 | 1983.14 |
| 2019-03-20 | 1953.43 |
| 2019-03-19 | 1962.34 |
| 2019-03-18 | 1983.14 |
| 2019-03-15 | 2003.95 |
| 2019-03-14 | 1944.51 |
| 2019-03-13 | 1870.22 |
| 2019-03-12 | 1885.08 |
| 2019-03-11 | 1867.25 |
| 2019-03-08 | 1873.19 |
| 2019-03-07 | 1879.14 |
| 2019-03-06 | 1885.08 |
| 2019-03-05 | 1914.80 |
| 2019-03-04 | 1944.51 |
| 2019-03-01 | 1926.68 |
| 2019-02-28 | 1911.82 |
| 2019-02-27 | 1932.63 |
| 2019-02-26 | 1935.60 |
| 2019-02-25 | 1965.31 |
| 2019-02-22 | 1986.12 |
| 2019-02-21 | 1971.26 |
| 2019-02-20 | 1968.29 |
| 2019-02-19 | 1944.51 |
| 2019-02-18 | 1932.63 |
| 2019-02-15 | 1873.19 |
| 2019-02-14 | 1899.94 |
| 2019-02-13 | 1888.05 |
| 2019-02-12 | 1843.48 |
| 2019-02-11 | 1816.73 |
| 2019-02-08 | 1813.76 |
| 2019-02-04 | 1861.31 |
| 2019-02-01 | 1864.28 |
| 2019-01-31 | 1849.42 |
| 2019-01-30 | 1801.87 |
| 2019-01-29 | 1778.10 |
| 2019-01-28 | 1837.53 |
| 2019-01-25 | 1840.50 |
| 2019-01-24 | 1801.87 |
| 2019-01-23 | 1775.13 |
| 2019-01-22 | 1822.67 |
| 2019-01-21 | 1849.42 |
| 2019-01-18 | 1819.70 |
| 2019-01-17 | 1781.07 |
| 2019-01-16 | 1787.01 |
| 2019-01-15 | 1789.99 |
| 2019-01-14 | 1715.69 |
| 2019-01-11 | 1804.84 |
| 2019-01-10 | 1804.84 |
| 2019-01-09 | 1789.99 |
| 2019-01-08 | 1748.38 |
| 2019-01-07 | 1739.47 |
| 2019-01-04 | 1694.89 |
| 2019-01-03 | 1605.74 |
| 2019-01-02 | 1581.97 |
| 2018-12-31 | 1697.86 |
| 2018-12-28 | 1680.03 |
| 2018-12-27 | 1647.35 |
| 2018-12-24 | 1638.43 |
| 2018-12-21 | 1635.46 |
| 2018-12-20 | 1641.40 |
| 2018-12-19 | 1665.18 |
| 2018-12-18 | 1706.78 |
| 2018-12-17 | 1784.04 |
| 2018-12-14 | 1801.87 |
| 2018-12-13 | 1840.50 |
| 2018-12-12 | 1792.96 |
| 2018-12-11 | 1792.96 |
| 2018-12-10 | 1804.84 |
| 2018-12-07 | 1798.90 |
| 2018-12-06 | 1840.50 |
| 2018-12-05 | 1879.14 |
| 2018-12-04 | 1956.40 |
| 2018-12-03 | 1935.60 |
| 2018-11-30 | 1876.16 |
| 2018-11-29 | 1804.84 |
| 2018-11-28 | 1801.87 |
| 2018-11-27 | 1760.27 |
| 2018-11-26 | 1798.90 |
| 2018-11-23 | 1781.07 |
| 2018-11-22 | 1804.84 |
| 2018-11-21 | 1789.99 |
| 2018-11-20 | 1837.53 |
| 2018-11-19 | 1882.11 |
| 2018-11-16 | 1846.45 |
| 2018-11-15 | 1825.65 |
| 2018-11-14 | 1787.01 |
| 2018-11-13 | 1879.14 |
| 2018-11-12 | 1941.54 |
| 2018-11-09 | 1911.82 |
| 2018-11-08 | 2003.95 |
| 2018-11-07 | 1959.37 |
| 2018-11-06 | 1965.31 |
| 2018-11-05 | 1908.85 |
| 2018-11-02 | 1917.77 |
| 2018-11-01 | 1896.97 |
| 2018-10-31 | 1899.94 |
| 2018-10-30 | 1914.80 |
| 2018-10-29 | 1891.02 |
| 2018-10-26 | 1891.02 |
| 2018-10-25 | 1858.33 |
| 2018-10-24 | 1917.77 |
| 2018-10-23 | 1998.00 |
| 2018-10-22 | 2060.41 |
| 2018-10-19 | 1992.06 |
| 2018-10-18 | 2072.29 |
| 2018-10-16 | 2116.87 |
| 2018-10-15 | 2066.35 |
| 2018-10-12 | 2054.46 |
| 2018-10-11 | 2021.78 |
| 2018-10-10 | 2104.98 |
| 2018-10-09 | 2084.18 |
| 2018-10-08 | 2039.61 |
| 2018-10-05 | 2102.01 |
| 2018-10-04 | 2134.70 |
| 2018-10-03 | 2214.94 |
| 2018-10-02 | 2223.85 |
| 2018-09-28 | 2203.05 |
| 2018-09-27 | 2119.84 |
| 2018-09-26 | 2104.98 |
| 2018-09-24 | 2012.86 |
| 2018-09-21 | 2000.97 |
| 2018-09-20 | 2081.21 |
| 2018-09-19 | 2119.84 |
| 2018-09-18 | 2066.35 |
| 2018-09-17 | 2054.46 |
| 2018-09-14 | 2072.29 |
| 2018-09-13 | 2087.15 |
| 2018-09-12 | 2003.95 |
| 2018-09-11 | 1974.23 |
| 2018-09-10 | 1935.60 |
| 2018-09-07 | 1959.37 |
| 2018-09-06 | 1896.97 |
| 2018-09-05 | 1849.42 |
| 2018-09-04 | 1927.86 |
| 2018-09-03 | 1910.43 |
| 2018-08-31 | 1916.24 |
| 2018-08-30 | 1910.43 |
| 2018-08-29 | 1913.33 |
| 2018-08-28 | 1910.43 |
| 2018-08-27 | 1878.47 |
| 2018-08-24 | 1837.80 |
| 2018-08-23 | 1765.17 |
| 2018-08-22 | 1762.26 |
| 2018-08-21 | 1715.78 |
| 2018-08-20 | 1698.35 |
| 2018-08-17 | 1640.24 |
| 2018-08-16 | 1640.24 |
| 2018-08-15 | 1680.92 |
| 2018-08-14 | 1715.78 |
| 2018-08-13 | 1715.78 |
| 2018-08-10 | 1753.55 |
| 2018-08-09 | 1782.60 |
| 2018-08-08 | 1800.03 |
| 2018-08-07 | 1770.98 |
| 2018-08-06 | 1718.68 |
| 2018-08-03 | 1701.25 |
| 2018-08-02 | 1724.49 |
| 2018-08-01 | 1785.50 |
| 2018-07-31 | 1805.84 |
| 2018-07-30 | 1776.79 |
| 2018-07-27 | 1762.26 |
| 2018-07-26 | 1765.17 |
| 2018-07-25 | 1770.98 |
| 2018-07-24 | 1707.06 |
| 2018-07-23 | 1712.87 |
| 2018-07-20 | 1692.54 |
| 2018-07-19 | 1686.73 |
| 2018-07-18 | 1701.25 |
| 2018-07-17 | 1724.49 |
| 2018-07-16 | 1788.41 |
| 2018-07-13 | 1770.98 |
| 2018-07-12 | 1779.69 |
| 2018-07-11 | 1782.60 |
| 2018-07-10 | 1794.22 |
| 2018-07-09 | 1747.74 |
| 2018-07-06 | 1727.40 |
| 2018-07-05 | 1724.49 |
| 2018-07-04 | 1770.98 |
| 2018-07-03 | 1834.89 |
| 2018-06-29 | 1866.85 |
| 2018-06-28 | 1858.13 |
| 2018-06-27 | 1785.50 |
| 2018-06-26 | 1727.40 |
| 2018-06-25 | 1736.11 |
| 2018-06-22 | 1692.54 |
| 2018-06-21 | 1707.06 |
| 2018-06-20 | 1768.07 |
| 2018-06-19 | 1721.59 |
| 2018-06-15 | 1779.69 |
| 2018-06-14 | 1800.03 |
| 2018-06-13 | 1843.61 |
| 2018-06-12 | 1884.28 |
| 2018-06-11 | 1852.32 |
| 2018-06-08 | 1817.46 |
| 2018-06-07 | 1855.23 |
| 2018-06-06 | 1840.70 |
| 2018-06-05 | 1832.18 |
| 2018-06-04 | 1832.18 |
| 2018-06-01 | 1846.39 |
| 2018-05-31 | 1775.35 |
| 2018-05-30 | 1729.89 |
| 2018-05-29 | 1715.68 |
| 2018-05-28 | 1746.94 |
| 2018-05-25 | 1763.98 |
| 2018-05-24 | 1832.18 |
| 2018-05-23 | 1837.86 |
| 2018-05-21 | 1962.89 |
| 2018-05-18 | 1954.36 |
| 2018-05-17 | 1886.17 |
| 2018-05-16 | 1923.11 |
| 2018-05-15 | 1894.69 |
| 2018-05-14 | 1886.17 |
| 2018-05-11 | 1869.12 |
| 2018-05-10 | 1874.80 |
| 2018-05-09 | 1820.81 |
| 2018-05-08 | 1778.19 |
| 2018-05-07 | 1812.29 |
| 2018-05-04 | 1755.46 |
| 2018-05-03 | 1746.94 |
| 2018-05-02 | 1786.72 |
| 2018-04-30 | 1769.67 |
| 2018-04-27 | 1775.35 |
| 2018-04-26 | 1724.20 |
| 2018-04-25 | 1732.73 |
| 2018-04-24 | 1732.73 |
| 2018-04-23 | 1718.52 |
| 2018-04-20 | 1735.57 |
| 2018-04-19 | 1781.03 |
| 2018-04-18 | 1701.47 |
| 2018-04-17 | 1673.06 |
| 2018-04-16 | 1644.64 |
| 2018-04-13 | 1647.49 |
| 2018-04-12 | 1670.22 |
| 2018-04-11 | 1607.71 |
| 2018-04-10 | 1539.51 |
| 2018-04-09 | 1502.57 |
| 2018-04-06 | 1488.36 |
| 2018-04-04 | 1454.27 |
| 2018-04-03 | 1482.68 |
| 2018-03-29 | 1542.35 |
| 2018-03-28 | 1550.88 |
| 2018-03-27 | 1567.93 |
| 2018-03-26 | 1567.93 |
| 2018-03-23 | 1533.83 |
| 2018-03-22 | 1562.24 |
| 2018-03-21 | 1553.72 |
| 2018-03-20 | 1522.46 |
| 2018-03-19 | 1511.10 |
| 2018-03-16 | 1494.05 |
| 2018-03-15 | 1502.57 |
| 2018-03-14 | 1508.26 |
| 2018-03-13 | 1513.94 |
| 2018-03-12 | 1545.19 |
| 2018-03-09 | 1502.57 |
| 2018-03-08 | 1471.32 |
| 2018-03-07 | 1465.63 |
| 2018-03-06 | 1499.73 |
| 2018-03-05 | 1437.22 |
| 2018-03-02 | 1477.00 |
| 2018-03-01 | 1499.73 |
| 2018-02-28 | 1519.62 |
| 2018-02-27 | 1550.88 |
| 2018-02-26 | 1559.40 |
| 2018-02-23 | 1539.51 |
| 2018-02-22 | 1516.78 |
| 2018-02-21 | 1553.72 |
| 2018-02-20 | 1511.10 |
| 2018-02-15 | 1519.62 |
| 2018-02-14 | 1468.47 |
| 2018-02-13 | 1454.27 |
| 2018-02-12 | 1451.43 |
| 2018-02-09 | 1485.52 |
| 2018-02-08 | 1533.83 |
| 2018-02-07 | 1565.08 |
| 2018-02-06 | 1567.93 |
| 2018-02-05 | 1658.85 |
| 2018-02-02 | 1698.63 |
| 2018-02-01 | 1616.23 |
| 2018-01-31 | 1630.44 |
| 2018-01-30 | 1650.33 |
| 2018-01-29 | 1701.47 |
| 2018-01-26 | 1710.00 |
| 2018-01-25 | 1732.73 |
| 2018-01-24 | 1721.36 |
| 2018-01-23 | 1667.38 |
| 2018-01-22 | 1653.17 |
| 2018-01-19 | 1624.75 |
| 2018-01-18 | 1641.80 |
| 2018-01-17 | 1656.01 |
| 2018-01-16 | 1681.58 |
| 2018-01-15 | 1650.33 |
| 2018-01-12 | 1675.90 |
| 2018-01-11 | 1633.28 |
| 2018-01-10 | 1636.12 |
| 2018-01-09 | 1607.71 |
| 2018-01-08 | 1604.86 |
| 2018-01-05 | 1627.60 |
| 2018-01-04 | 1613.39 |
| 2018-01-03 | 1550.88 |
| 2018-01-02 | 1536.67 |
| 2017-12-29 | 1494.05 |
| 2017-12-28 | 1505.41 |
| 2017-12-27 | 1502.57 |
| 2017-12-22 | 1474.16 |
| 2017-12-21 | 1454.27 |
| 2017-12-20 | 1445.74 |
| 2017-12-19 | 1448.58 |
| 2017-12-18 | 1445.74 |
| 2017-12-15 | 1448.58 |
| 2017-12-14 | 1477.00 |
| 2017-12-13 | 1477.00 |
| 2017-12-12 | 1459.95 |
| 2017-12-11 | 1405.96 |
| 2017-12-08 | 1388.91 |
| 2017-12-07 | 1391.76 |
| 2017-12-06 | 1403.12 |
| 2017-12-05 | 1451.43 |
| 2017-12-04 | 1442.90 |
| 2017-12-01 | 1420.17 |
| 2017-11-30 | 1403.12 |
| 2017-11-29 | 1434.38 |
| 2017-11-28 | 1403.12 |
| 2017-11-27 | 1423.01 |
| 2017-11-24 | 1425.85 |
| 2017-11-23 | 1434.38 |
| 2017-11-22 | 1428.69 |
| 2017-11-21 | 1408.80 |
| 2017-11-20 | 1400.28 |
| 2017-11-17 | 1405.96 |
| 2017-11-16 | 1405.96 |
| 2017-11-15 | 1403.12 |
| 2017-11-14 | 1448.58 |
| 2017-11-13 | 1471.32 |
| 2017-11-10 | 1477.00 |
| 2017-11-09 | 1479.84 |
| 2017-11-08 | 1457.11 |
| 2017-11-07 | 1482.68 |
| 2017-11-06 | 1465.63 |
| 2017-11-03 | 1442.90 |
| 2017-11-02 | 1457.11 |
| 2017-11-01 | 1405.96 |
| 2017-10-31 | 1408.80 |
| 2017-10-30 | 1388.91 |
| 2017-10-27 | 1334.93 |
| 2017-10-26 | 1334.93 |
| 2017-10-25 | 1343.45 |
| 2017-10-24 | 1307.93 |
| 2017-10-23 | 1305.09 |
| 2017-10-20 | 1315.04 |
| 2017-10-19 | 1320.72 |
| 2017-10-18 | 1343.45 |
| 2017-10-17 | 1349.13 |
| 2017-10-16 | 1334.93 |
| 2017-10-13 | 1332.09 |
| 2017-10-12 | 1315.04 |
| 2017-10-11 | 1349.13 |
| 2017-10-10 | 1320.72 |
| 2017-10-09 | 1320.72 |
| 2017-10-06 | 1334.93 |
| 2017-10-04 | 1329.24 |
| 2017-10-03 | 1332.09 |
| 2017-09-29 | 1332.09 |
| 2017-09-28 | 1302.25 |
| 2017-09-27 | 1309.35 |
| 2017-09-26 | 1306.51 |
| 2017-09-25 | 1252.53 |
| 2017-09-22 | 1249.68 |
| 2017-09-21 | 1261.05 |
| 2017-09-20 | 1251.10 |
| 2017-09-19 | 1248.26 |
| 2017-09-18 | 1256.79 |
| 2017-09-15 | 1248.26 |
| 2017-09-14 | 1212.75 |
| 2017-09-13 | 1207.06 |
| 2017-09-12 | 1211.32 |
| 2017-09-11 | 1217.01 |
| 2017-09-08 | 1219.85 |
| 2017-09-07 | 1215.59 |
| 2017-09-06 | 1215.59 |
| 2017-09-05 | 1212.81 |
| 2017-09-04 | 1207.24 |
| 2017-09-01 | 1208.63 |
| 2017-08-31 | 1201.68 |
| 2017-08-30 | 1212.81 |
| 2017-08-29 | 1196.12 |
| 2017-08-28 | 1204.46 |
| 2017-08-25 | 1201.68 |
| 2017-08-24 | 1166.91 |
| 2017-08-22 | 1162.74 |
| 2017-08-21 | 1151.62 |
| 2017-08-18 | 1107.11 |
| 2017-08-17 | 1111.29 |
| 2017-08-16 | 1095.99 |
| 2017-08-15 | 1093.21 |
| 2017-08-14 | 1111.29 |
| 2017-08-11 | 1114.07 |
| 2017-08-10 | 1122.41 |
| 2017-08-09 | 1121.02 |
| 2017-08-08 | 1125.19 |
| 2017-08-07 | 1108.50 |
| 2017-08-04 | 1109.89 |
| 2017-08-03 | 1115.46 |
| 2017-08-02 | 1116.85 |
| 2017-08-01 | 1119.63 |
| 2017-07-31 | 1115.46 |
| 2017-07-28 | 1112.68 |
| 2017-07-27 | 1119.63 |
| 2017-07-26 | 1119.63 |
| 2017-07-25 | 1091.82 |
| 2017-07-24 | 1098.77 |
| 2017-07-21 | 1109.89 |
| 2017-07-20 | 1114.07 |
| 2017-07-19 | 1111.29 |
| 2017-07-18 | 1108.50 |
| 2017-07-17 | 1109.89 |
| 2017-07-14 | 1108.50 |
| 2017-07-13 | 1105.72 |
| 2017-07-12 | 1095.99 |
| 2017-07-11 | 1087.64 |
| 2017-07-10 | 1084.86 |
| 2017-07-07 | 1093.21 |
| 2017-07-06 | 1102.94 |
| 2017-07-05 | 1114.07 |
| 2017-07-04 | 1101.55 |
| 2017-07-03 | 1086.25 |
| 2017-06-30 | 1089.03 |
| 2017-06-29 | 1087.64 |
| 2017-06-28 | 1086.25 |
| 2017-06-27 | 1082.08 |
| 2017-06-26 | 1087.64 |
| 2017-06-23 | 1084.86 |
| 2017-06-22 | 1086.25 |
| 2017-06-21 | 1090.43 |
| 2017-06-20 | 1098.77 |
| 2017-06-19 | 1101.55 |
| 2017-06-16 | 1100.16 |
| 2017-06-15 | 1098.77 |
| 2017-06-14 | 1116.85 |
| 2017-06-13 | 1108.50 |
| 2017-06-12 | 1102.94 |
| 2017-06-09 | 1104.33 |
| 2017-06-08 | 1108.50 |
| 2017-06-07 | 1115.46 |
| 2017-06-06 | 1111.39 |
| 2017-06-05 | 1116.81 |
| 2017-06-02 | 1110.04 |
| 2017-06-01 | 1105.97 |
| 2017-05-31 | 1105.97 |
| 2017-05-29 | 1122.23 |
| 2017-05-26 | 1130.36 |
| 2017-05-25 | 1141.20 |
| 2017-05-24 | 1135.78 |
| 2017-05-23 | 1138.49 |
| 2017-05-22 | 1142.56 |
| 2017-05-19 | 1137.14 |
| 2017-05-18 | 1137.14 |
| 2017-05-17 | 1146.62 |
| 2017-05-16 | 1150.69 |
| 2017-05-15 | 1146.62 |
| 2017-05-12 | 1127.65 |
| 2017-05-11 | 1120.88 |
| 2017-05-10 | 1105.97 |
| 2017-05-09 | 1107.33 |
| 2017-05-08 | 1096.49 |
| 2017-05-05 | 1095.13 |
| 2017-05-04 | 1108.68 |
| 2017-05-02 | 1115.46 |
| 2017-04-28 | 1129.01 |
| 2017-04-27 | 1124.94 |
| 2017-04-26 | 1129.01 |
| 2017-04-25 | 1130.36 |
| 2017-04-24 | 1127.65 |
| 2017-04-21 | 1126.30 |
| 2017-04-20 | 1131.72 |
| 2017-04-19 | 1137.14 |
| 2017-04-18 | 1152.04 |
| 2017-04-13 | 1177.79 |
| 2017-04-12 | 1180.50 |
| 2017-04-11 | 1172.37 |
| 2017-04-10 | 1185.92 |
| 2017-04-07 | 1192.69 |
| 2017-04-06 | 1173.72 |
| 2017-04-05 | 1176.43 |
| 2017-04-03 | 1160.17 |
| 2017-03-31 | 1157.46 |
| 2017-03-30 | 1165.59 |
| 2017-03-29 | 1165.59 |
| 2017-03-28 | 1161.53 |
| 2017-03-27 | 1152.04 |
| 2017-03-24 | 1152.04 |
| 2017-03-23 | 1104.62 |
| 2017-03-22 | 1110.04 |
| 2017-03-21 | 1131.72 |
| 2017-03-20 | 1130.36 |
| 2017-03-17 | 1137.14 |
| 2017-03-16 | 1137.14 |
| 2017-03-15 | 1093.78 |
| 2017-03-14 | 1107.33 |
| 2017-03-13 | 1108.68 |
| 2017-03-10 | 1096.49 |
| 2017-03-09 | 1104.62 |
| 2017-03-08 | 1126.30 |
| 2017-03-07 | 1133.07 |
| 2017-03-06 | 1134.43 |
| 2017-03-03 | 1138.49 |
| 2017-03-02 | 1142.56 |
| 2017-03-01 | 1131.72 |
| 2017-02-28 | 1143.91 |
| 2017-02-27 | 1153.40 |
| 2017-02-24 | 1171.01 |
| 2017-02-23 | 1177.79 |
| 2017-02-22 | 1183.21 |
| 2017-02-21 | 1181.85 |
| 2017-02-20 | 1184.56 |
| 2017-02-17 | 1177.79 |
| 2017-02-16 | 1189.98 |
| 2017-02-15 | 1191.34 |
| 2017-02-14 | 1192.69 |
| 2017-02-13 | 1213.02 |
| 2017-02-10 | 1204.89 |
| 2017-02-09 | 1192.69 |
| 2017-02-08 | 1191.34 |
| 2017-02-07 | 1207.60 |
| 2017-02-06 | 1214.37 |
| 2017-02-03 | 1219.79 |
| 2017-02-02 | 1210.31 |
| 2017-02-01 | 1221.15 |
| 2017-01-27 | 1233.34 |
| 2017-01-26 | 1241.47 |
| 2017-01-25 | 1211.66 |
| 2017-01-24 | 1214.37 |
| 2017-01-23 | 1218.44 |
| 2017-01-20 | 1227.92 |
| 2017-01-19 | 1255.03 |
| 2017-01-18 | 1260.45 |
| 2017-01-17 | 1236.05 |
| 2017-01-16 | 1231.99 |
| 2017-01-13 | 1249.60 |
| 2017-01-12 | 1218.44 |
| 2017-01-11 | 1233.34 |
| 2017-01-10 | 1218.44 |
| 2017-01-09 | 1236.05 |
| 2017-01-06 | 1248.25 |
| 2017-01-05 | 1249.60 |
| 2017-01-04 | 1227.92 |
| 2017-01-03 | 1226.57 |
| 2016-12-30 | 1214.37 |
| 2016-12-29 | 1203.53 |
| 2016-12-28 | 1214.37 |
| 2016-12-23 | 1196.76 |
| 2016-12-22 | 1213.02 |
| 2016-12-21 | 1241.47 |
| 2016-12-20 | 1244.18 |
| 2016-12-19 | 1255.03 |
| 2016-12-16 | 1265.87 |
| 2016-12-15 | 1257.74 |
| 2016-12-14 | 1306.52 |
| 2016-12-13 | 1306.52 |
| 2016-12-12 | 1284.84 |
| 2016-12-09 | 1290.26 |
| 2016-12-08 | 1292.97 |
| 2016-12-07 | 1282.13 |
| 2016-12-06 | 1279.42 |
| 2016-12-05 | 1274.00 |
| 2016-12-02 | 1301.10 |
| 2016-12-01 | 1306.52 |
| 2016-11-30 | 1225.21 |
| 2016-11-29 | 1242.83 |
| 2016-11-28 | 1255.03 |
| 2016-11-25 | 1260.45 |
| 2016-11-24 | 1268.58 |
| 2016-11-23 | 1276.71 |
| 2016-11-22 | 1287.55 |
| 2016-11-21 | 1218.44 |
| 2016-11-18 | 1223.86 |
| 2016-11-17 | 1211.66 |
| 2016-11-16 | 1218.44 |
| 2016-11-15 | 1195.40 |
| 2016-11-14 | 1188.63 |
| 2016-11-11 | 1202.18 |
| 2016-11-10 | 1226.57 |
| 2016-11-09 | 1191.34 |
| 2016-11-08 | 1227.92 |
| 2016-11-07 | 1234.70 |
| 2016-11-04 | 1221.15 |
| 2016-11-03 | 1230.63 |
| 2016-11-02 | 1237.41 |
| 2016-11-01 | 1253.67 |
| 2016-10-31 | 1237.41 |
| 2016-10-28 | 1260.45 |
| 2016-10-27 | 1282.13 |
| 2016-10-26 | 1320.07 |
| 2016-10-25 | 1349.88 |
| 2016-10-24 | 1349.88 |
| 2016-10-20 | 1347.17 |
| 2016-10-19 | 1317.36 |
| 2016-10-18 | 1320.07 |
| 2016-10-17 | 1287.55 |
| 2016-10-14 | 1314.65 |
| 2016-10-13 | 1279.42 |
| 2016-10-12 | 1314.65 |
| 2016-10-11 | 1306.52 |
| 2016-10-07 | 1301.10 |
| 2016-10-06 | 1328.20 |
| 2016-10-05 | 1274.00 |
| 2016-10-04 | 1223.86 |
| 2016-10-03 | 1221.15 |
| 2016-09-30 | 1203.53 |
| 2016-09-29 | 1219.79 |
| 2016-09-28 | 1156.11 |
| 2016-09-27 | 1160.17 |
| 2016-09-26 | 1152.04 |
| 2016-09-23 | 1180.50 |
| 2016-09-22 | 1176.43 |
| 2016-09-21 | 1166.95 |
| 2016-09-20 | 1152.04 |
| 2016-09-19 | 1158.82 |
| 2016-09-15 | 1160.17 |
| 2016-09-14 | 1169.66 |
| 2016-09-13 | 1184.56 |
| 2016-09-12 | 1177.79 |
| 2016-09-09 | 1213.02 |
| 2016-09-08 | 1204.89 |
| 2016-09-07 | 1200.82 |
| 2016-09-06 | 1198.15 |
| 2016-09-05 | 1187.44 |
| 2016-09-02 | 1160.68 |
| 2016-09-01 | 1160.68 |
| 2016-08-31 | 1175.40 |
| 2016-08-30 | 1175.40 |
| 2016-08-29 | 1178.07 |
| 2016-08-26 | 1187.44 |
| 2016-08-25 | 1174.06 |
| 2016-08-24 | 1186.10 |
| 2016-08-23 | 1188.78 |
| 2016-08-22 | 1203.50 |
| 2016-08-19 | 1211.53 |
| 2016-08-18 | 1206.18 |
| 2016-08-17 | 1206.18 |
| 2016-08-16 | 1210.19 |
| 2016-08-15 | 1207.52 |
| 2016-08-12 | 1187.44 |
| 2016-08-11 | 1147.29 |
| 2016-08-10 | 1152.65 |
| 2016-08-09 | 1151.31 |
| 2016-08-08 | 1139.26 |
| 2016-08-05 | 1136.59 |
| 2016-08-04 | 1120.53 |
| 2016-08-03 | 1084.39 |
| 2016-08-01 | 1139.26 |
| 2016-07-29 | 1141.94 |
| 2016-07-28 | 1179.41 |
| 2016-07-27 | 1202.16 |
| 2016-07-26 | 1195.47 |
| 2016-07-25 | 1230.27 |
| 2016-07-22 | 1224.91 |
| 2016-07-21 | 1232.94 |
| 2016-07-20 | 1231.60 |
| 2016-07-19 | 1211.53 |
| 2016-07-18 | 1226.25 |
| 2016-07-15 | 1215.55 |
| 2016-07-14 | 1216.88 |
| 2016-07-13 | 1214.21 |
| 2016-07-12 | 1194.13 |
| 2016-07-11 | 1183.43 |
| 2016-07-08 | 1170.04 |
| 2016-07-07 | 1187.44 |
| 2016-07-06 | 1167.37 |
| 2016-07-05 | 1180.75 |
| 2016-07-04 | 1204.84 |
| 2016-06-30 | 1187.44 |
| 2016-06-29 | 1151.31 |
| 2016-06-28 | 1127.22 |
| 2016-06-27 | 1128.56 |
| 2016-06-24 | 1143.28 |
| 2016-06-23 | 1194.13 |
| 2016-06-22 | 1202.16 |
| 2016-06-21 | 1183.43 |
| 2016-06-20 | 1152.65 |
| 2016-06-17 | 1108.48 |
| 2016-06-16 | 1117.85 |
| 2016-06-15 | 1163.35 |
| 2016-06-14 | 1159.34 |
| 2016-06-13 | 1156.66 |
| 2016-06-10 | 1183.43 |
| 2016-06-08 | 1204.84 |
| 2016-06-07 | 1180.75 |
| 2016-06-06 | 1152.06 |
| 2016-06-03 | 1142.93 |
| 2016-06-02 | 1139.01 |
| 2016-06-01 | 1133.80 |
| 2016-05-31 | 1110.32 |
| 2016-05-30 | 1107.71 |
| 2016-05-27 | 1131.19 |
| 2016-05-26 | 1122.06 |
| 2016-05-25 | 1097.28 |
| 2016-05-24 | 1055.54 |
| 2016-05-23 | 1080.32 |
| 2016-05-20 | 1082.93 |
| 2016-05-19 | 1079.02 |
| 2016-05-18 | 1095.97 |
| 2016-05-17 | 1103.80 |
| 2016-05-16 | 1068.59 |
| 2016-05-13 | 1059.46 |
| 2016-05-12 | 1080.32 |
| 2016-05-11 | 1067.28 |
| 2016-05-10 | 1064.67 |
| 2016-05-09 | 1065.98 |
| 2016-05-06 | 1060.76 |
| 2016-05-05 | 1088.15 |
| 2016-05-04 | 1089.45 |
| 2016-05-03 | 1129.88 |
| 2016-04-29 | 1159.88 |
| 2016-04-28 | 1189.88 |
| 2016-04-27 | 1197.70 |
| 2016-04-26 | 1195.10 |
| 2016-04-25 | 1206.83 |
| 2016-04-22 | 1214.66 |
| 2016-04-21 | 1227.70 |
| 2016-04-20 | 1158.58 |
| 2016-04-19 | 1176.84 |
| 2016-04-18 | 1148.14 |
| 2016-04-15 | 1169.01 |
| 2016-04-14 | 1161.19 |
| 2016-04-13 | 1167.71 |
| 2016-04-12 | 1093.37 |
| 2016-04-11 | 1086.85 |
| 2016-04-08 | 1067.28 |
| 2016-04-07 | 1045.11 |
| 2016-04-06 | 1020.33 |
| 2016-04-05 | 1020.33 |
| 2016-04-01 | 1056.85 |
| 2016-03-31 | 1094.67 |
| 2016-03-30 | 1082.93 |
| 2016-03-29 | 1072.50 |
| 2016-03-24 | 1068.59 |
| 2016-03-23 | 1095.97 |
| 2016-03-22 | 1079.02 |
| 2016-03-21 | 1069.89 |
| 2016-03-18 | 1084.24 |
| 2016-03-17 | 1092.06 |
| 2016-03-16 | 1034.68 |
| 2016-03-15 | 1050.33 |
| 2016-03-14 | 1084.24 |
| 2016-03-11 | 1097.28 |
| 2016-03-10 | 1088.15 |
| 2016-03-09 | 1077.72 |
| 2016-03-08 | 1107.71 |
| 2016-03-07 | 1105.10 |
| 2016-03-04 | 1086.85 |
| 2016-03-03 | 1042.50 |
| 2016-03-02 | 1011.20 |
| 2016-03-01 | 981.20 |
| 2016-02-29 | 938.16 |
| 2016-02-26 | 968.16 |
| 2016-02-25 | 918.60 |
| 2016-02-24 | 940.77 |
| 2016-02-23 | 973.38 |
| 2016-02-22 | 956.42 |
| 2016-02-19 | 956.42 |
| 2016-02-18 | 970.77 |
| 2016-02-17 | 915.99 |
| 2016-02-16 | 957.73 |
| 2016-02-15 | 938.16 |
| 2016-02-12 | 875.56 |
| 2016-02-11 | 871.65 |
| 2016-02-05 | 926.43 |
| 2016-02-04 | 904.25 |
| 2016-02-03 | 845.56 |
| 2016-02-02 | 884.69 |
| 2016-02-01 | 895.12 |
| 2016-01-29 | 927.73 |
| 2016-01-28 | 837.74 |
| 2016-01-27 | 814.26 |
| 2016-01-26 | 780.35 |
| 2016-01-25 | 848.17 |
| 2016-01-22 | 805.13 |
| 2016-01-21 | 737.31 |
| 2016-01-20 | 758.18 |
| 2016-01-19 | 814.26 |
| 2016-01-18 | 779.05 |
| 2016-01-15 | 820.78 |
| 2016-01-14 | 849.48 |
| 2016-01-13 | 848.17 |
| 2016-01-12 | 822.09 |
| 2016-01-11 | 853.39 |
| 2016-01-08 | 895.12 |
| 2016-01-07 | 884.69 |
| 2016-01-06 | 945.99 |
| 2016-01-05 | 947.29 |
| 2016-01-04 | 944.68 |
| 2015-12-31 | 952.51 |
| 2015-12-30 | 969.47 |
| 2015-12-29 | 979.90 |
| 2015-12-28 | 981.20 |
| 2015-12-24 | 996.85 |
| 2015-12-23 | 964.25 |
| 2015-12-22 | 923.82 |
| 2015-12-21 | 925.12 |
| 2015-12-18 | 923.82 |
| 2015-12-17 | 942.08 |
| 2015-12-16 | 965.55 |
| 2015-12-15 | 930.34 |
| 2015-12-14 | 919.90 |
| 2015-12-11 | 935.56 |
| 2015-12-10 | 965.55 |
| 2015-12-09 | 998.16 |
| 2015-12-08 | 982.51 |
| 2015-12-07 | 1021.63 |
| 2015-12-04 | 1079.02 |
| 2015-12-03 | 1063.37 |
| 2015-12-02 | 1054.24 |
| 2015-12-01 | 1051.63 |
| 2015-11-30 | 1019.03 |
| 2015-11-27 | 1009.90 |
| 2015-11-26 | 1041.20 |
| 2015-11-25 | 1049.02 |
| 2015-11-24 | 1012.50 |
| 2015-11-23 | 1007.29 |
| 2015-11-20 | 1015.11 |
| 2015-11-19 | 986.42 |
| 2015-11-18 | 960.34 |
| 2015-11-17 | 990.33 |
| 2015-11-16 | 956.42 |
| 2015-11-13 | 985.12 |
| 2015-11-12 | 1032.07 |
| 2015-11-11 | 999.46 |
| 2015-11-10 | 1021.63 |
| 2015-11-09 | 1042.50 |
| 2015-11-06 | 1071.19 |
| 2015-11-05 | 1099.89 |
| 2015-11-04 | 1106.41 |
| 2015-11-03 | 1045.11 |
| 2015-11-02 | 1022.94 |
| 2015-10-30 | 1033.37 |
| 2015-10-29 | 1055.54 |
| 2015-10-28 | 1017.72 |
| 2015-10-27 | 1039.89 |
| 2015-10-26 | 1056.85 |
| 2015-10-23 | 1064.67 |
| 2015-10-22 | 1059.46 |
| 2015-10-20 | 1093.37 |
| 2015-10-19 | 1111.63 |
| 2015-10-16 | 1101.19 |
| 2015-10-15 | 1115.54 |
| 2015-10-14 | 1081.63 |
| 2015-10-13 | 1090.76 |
| 2015-10-12 | 1131.19 |
| 2015-10-09 | 1109.02 |
| 2015-10-08 | 1067.28 |
| 2015-10-07 | 1141.62 |
| 2015-10-06 | 991.64 |
| 2015-10-05 | 975.99 |
| 2015-10-02 | 966.86 |
| 2015-09-30 | 934.25 |
| 2015-09-29 | 870.34 |
| 2015-09-25 | 951.21 |
| 2015-09-24 | 931.64 |
| 2015-09-23 | 949.90 |
| 2015-09-22 | 1000.77 |
| 2015-09-21 | 992.94 |
| 2015-09-18 | 1032.07 |
| 2015-09-17 | 1033.37 |
| 2015-09-16 | 1032.07 |
| 2015-09-15 | 1009.90 |
| 2015-09-14 | 1019.03 |
| 2015-09-11 | 1017.72 |
| 2015-09-10 | 1047.72 |
| 2015-09-09 | 1095.97 |
| 2015-09-08 | 1045.19 |
| 2015-09-07 | 1002.02 |
| 2015-09-04 | 1017.26 |
| 2015-09-02 | 1022.34 |
| 2015-09-01 | 1070.58 |
| 2015-08-31 | 1120.10 |
| 2015-08-28 | 1073.12 |
| 2015-08-27 | 1070.58 |
| 2015-08-26 | 923.31 |
| 2015-08-25 | 904.26 |
| 2015-08-24 | 928.39 |
| 2015-08-21 | 1019.80 |
| 2015-08-20 | 1056.62 |
| 2015-08-19 | 1094.71 |
| 2015-08-18 | 1102.32 |
| 2015-08-17 | 1123.91 |
| 2015-08-14 | 1151.84 |
| 2015-08-13 | 1172.15 |
| 2015-08-12 | 1154.38 |
| 2015-08-11 | 1160.73 |
| 2015-08-10 | 1111.21 |
| 2015-08-07 | 1122.64 |
| 2015-08-06 | 1112.48 |
| 2015-08-05 | 1130.25 |
| 2015-08-04 | 1097.24 |
| 2015-08-03 | 1102.32 |
| 2015-07-31 | 1120.10 |
| 2015-07-30 | 1134.06 |
| 2015-07-29 | 1126.45 |
| 2015-07-28 | 1121.37 |
| 2015-07-27 | 1089.63 |
| 2015-07-24 | 1144.22 |
| 2015-07-23 | 1158.19 |
| 2015-07-22 | 1163.26 |
| 2015-07-21 | 1168.34 |
| 2015-07-20 | 1177.23 |
| 2015-07-17 | 1189.93 |
| 2015-07-16 | 1184.85 |
| 2015-07-15 | 1182.31 |
| 2015-07-14 | 1177.23 |
| 2015-07-13 | 1200.08 |
| 2015-07-10 | 1187.39 |
| 2015-07-09 | 1164.53 |
| 2015-07-08 | 1123.91 |
| 2015-07-07 | 1235.63 |
| 2015-07-06 | 1263.56 |
| 2015-07-03 | 1299.11 |
| 2015-07-02 | 1288.96 |
| 2015-06-30 | 1296.57 |
| 2015-06-29 | 1288.96 |
| 2015-06-26 | 1311.81 |
| 2015-06-25 | 1339.74 |
| 2015-06-24 | 1354.98 |
| 2015-06-23 | 1324.51 |
| 2015-06-22 | 1306.73 |
| 2015-06-19 | 1299.11 |
| 2015-06-18 | 1294.03 |
| 2015-06-17 | 1314.35 |
| 2015-06-16 | 1329.58 |
| 2015-06-15 | 1367.67 |
| 2015-06-12 | 1387.99 |
| 2015-06-11 | 1382.91 |
| 2015-06-10 | 1370.21 |
| 2015-06-09 | 1387.99 |
| 2015-06-08 | 1393.06 |
| 2015-06-05 | 1387.99 |
| 2015-06-04 | 1413.38 |
| 2015-06-03 | 1436.23 |
| 2015-06-02 | 1409.02 |
| 2015-06-01 | 1404.07 |
| 2015-05-29 | 1399.12 |
| 2015-05-28 | 1431.28 |
| 2015-05-27 | 1468.39 |
| 2015-05-26 | 1475.81 |
| 2015-05-22 | 1468.39 |
| 2015-05-21 | 1441.18 |
| 2015-05-20 | 1426.34 |
| 2015-05-19 | 1433.76 |
| 2015-05-18 | 1436.23 |
| 2015-05-15 | 1456.02 |
| 2015-05-14 | 1443.65 |
| 2015-05-13 | 1480.76 |
| 2015-05-12 | 1475.81 |
| 2015-05-11 | 1490.65 |
| 2015-05-08 | 1468.39 |
| 2015-05-07 | 1503.02 |
| 2015-05-06 | 1522.81 |
| 2015-05-05 | 1512.92 |
| 2015-05-04 | 1530.24 |
| 2015-04-30 | 1525.29 |
| 2015-04-29 | 1515.39 |
| 2015-04-28 | 1545.08 |
| 2015-04-27 | 1559.92 |
| 2015-04-24 | 1522.81 |
| 2015-04-23 | 1495.60 |
| 2015-04-22 | 1503.02 |
| 2015-04-21 | 1522.81 |
| 2015-04-20 | 1490.65 |
| 2015-04-17 | 1547.55 |
| 2015-04-16 | 1550.03 |
| 2015-04-15 | 1495.60 |
| 2015-04-14 | 1436.23 |
| 2015-04-13 | 1413.97 |
| 2015-04-10 | 1396.65 |
| 2015-04-09 | 1376.86 |
| 2015-04-08 | 1359.54 |
| 2015-04-02 | 1282.86 |
| 2015-04-01 | 1265.54 |
| 2015-03-31 | 1255.64 |
| 2015-03-30 | 1235.85 |
| 2015-03-27 | 1198.75 |
| 2015-03-26 | 1206.17 |
| 2015-03-25 | 1186.38 |
| 2015-03-24 | 1178.96 |
| 2015-03-23 | 1188.85 |
| 2015-03-20 | 1203.69 |
| 2015-03-19 | 1206.17 |
| 2015-03-18 | 1186.38 |
| 2015-03-17 | 1164.11 |
| 2015-03-16 | 1171.53 |
| 2015-03-13 | 1178.96 |
| 2015-03-12 | 1183.90 |
| 2015-03-11 | 1183.90 |
| 2015-03-10 | 1211.12 |
| 2015-03-09 | 1243.27 |
| 2015-03-06 | 1253.17 |
| 2015-03-05 | 1245.75 |
| 2015-03-04 | 1255.64 |
| 2015-03-03 | 1268.01 |
| 2015-03-02 | 1282.86 |
| 2015-02-27 | 1277.91 |
| 2015-02-26 | 1280.38 |
| 2015-02-25 | 1248.22 |
| 2015-02-24 | 1255.64 |
| 2015-02-23 | 1268.01 |
| 2015-02-18 | 1307.59 |
| 2015-02-17 | 1270.49 |
| 2015-02-16 | 1268.01 |
| 2015-02-13 | 1253.17 |
| 2015-02-12 | 1225.96 |
| 2015-02-11 | 1238.33 |
| 2015-02-10 | 1253.17 |
| 2015-02-09 | 1253.17 |
| 2015-02-06 | 1258.12 |
| 2015-02-05 | 1243.27 |
| 2015-02-04 | 1272.96 |
| 2015-02-03 | 1216.06 |
| 2015-02-02 | 1171.53 |
| 2015-01-30 | 1159.17 |
| 2015-01-29 | 1161.64 |
| 2015-01-28 | 1193.80 |
| 2015-01-27 | 1196.27 |
| 2015-01-26 | 1203.69 |
| 2015-01-23 | 1221.01 |
| 2015-01-22 | 1213.59 |
| 2015-01-21 | 1201.22 |
| 2015-01-20 | 1203.69 |
| 2015-01-19 | 1206.17 |
| 2015-01-16 | 1188.85 |
| 2015-01-15 | 1193.80 |
| 2015-01-14 | 1183.90 |
| 2015-01-13 | 1193.80 |
| 2015-01-12 | 1216.06 |
| 2015-01-09 | 1213.59 |
| 2015-01-08 | 1193.80 |
| 2015-01-07 | 1171.53 |
| 2015-01-06 | 1174.01 |
| 2015-01-05 | 1216.06 |
| 2015-01-02 | 1213.59 |
| 2014-12-31 | 1191.32 |
| 2014-12-30 | 1183.90 |
| 2014-12-29 | 1228.43 |
| 2014-12-24 | 1206.17 |
| 2014-12-23 | 1193.80 |
| 2014-12-22 | 1213.59 |
| 2014-12-19 | 1151.74 |
| 2014-12-18 | 1149.27 |
| 2014-12-17 | 1120.82 |
| 2014-12-16 | 1112.16 |
| 2014-12-15 | 1154.22 |
| 2014-12-12 | 1144.32 |
| 2014-12-11 | 1144.32 |
| 2014-12-10 | 1164.11 |
| 2014-12-09 | 1144.32 |
| 2014-12-08 | 1201.22 |
| 2014-12-05 | 1233.38 |
| 2014-12-04 | 1258.12 |
| 2014-12-03 | 1196.27 |
| 2014-12-02 | 1240.80 |
| 2014-12-01 | 1225.96 |
| 2014-11-28 | 1302.65 |
| 2014-11-27 | 1384.28 |
| 2014-11-26 | 1394.18 |
| 2014-11-25 | 1409.02 |
| 2014-11-24 | 1416.44 |
| 2014-11-21 | 1369.44 |
| 2014-11-20 | 1319.96 |
| 2014-11-19 | 1292.75 |
| 2014-11-18 | 1305.12 |
| 2014-11-17 | 1337.28 |
| 2014-11-14 | 1334.81 |
| 2014-11-13 | 1349.65 |
| 2014-11-12 | 1364.49 |
| 2014-11-11 | 1364.49 |
| 2014-11-10 | 1376.86 |
| 2014-11-07 | 1357.07 |
| 2014-11-06 | 1357.07 |
| 2014-11-05 | 1344.70 |
| 2014-11-04 | 1386.76 |
| 2014-11-03 | 1406.55 |
| 2014-10-31 | 1406.55 |
| 2014-10-30 | 1384.28 |
| 2014-10-29 | 1453.55 |
| 2014-10-28 | 1438.70 |
| 2014-10-27 | 1423.86 |
| 2014-10-24 | 1438.70 |
| 2014-10-23 | 1438.70 |
| 2014-10-22 | 1463.44 |
| 2014-10-21 | 1443.65 |
| 2014-10-20 | 1451.07 |
| 2014-10-17 | 1441.18 |
| 2014-10-16 | 1384.28 |
| 2014-10-15 | 1416.44 |
| 2014-10-14 | 1448.60 |
| 2014-10-13 | 1498.08 |
| 2014-10-10 | 1498.08 |
| 2014-10-09 | 1564.87 |
| 2014-10-08 | 1550.03 |
| 2014-10-07 | 1572.29 |
| 2014-10-06 | 1547.55 |
| 2014-10-03 | 1525.29 |
| 2014-09-30 | 1547.55 |
| 2014-09-29 | 1577.24 |
| 2014-09-26 | 1616.82 |
| 2014-09-25 | 1624.24 |
| 2014-09-24 | 1651.45 |
| 2014-09-23 | 1626.71 |
| 2014-09-22 | 1644.03 |
| 2014-09-19 | 1644.03 |
| 2014-09-18 | 1663.82 |
| 2014-09-17 | 1688.56 |
| 2014-09-16 | 1653.93 |
| 2014-09-15 | 1644.03 |
| 2014-09-12 | 1668.77 |
| 2014-09-11 | 1710.82 |
| 2014-09-10 | 1731.85 |
| 2014-09-08 | 1795.10 |
| 2014-09-05 | 1780.51 |
| 2014-09-04 | 1790.24 |
| 2014-09-03 | 1807.27 |
| 2014-09-02 | 1780.51 |
| 2014-09-01 | 1802.40 |
| 2014-08-29 | 1795.10 |
| 2014-08-28 | 1741.58 |
| 2014-08-27 | 1744.01 |
| 2014-08-26 | 1773.21 |
| 2014-08-25 | 1761.04 |
| 2014-08-22 | 1739.15 |
| 2014-08-21 | 1746.45 |
| 2014-08-20 | 1744.01 |
| 2014-08-19 | 1773.21 |
| 2014-08-18 | 1753.75 |
| 2014-08-15 | 1688.06 |
| 2014-08-14 | 1680.76 |
| 2014-08-13 | 1668.60 |
| 2014-08-12 | 1644.27 |
| 2014-08-11 | 1644.27 |
| 2014-08-08 | 1622.38 |
| 2014-08-07 | 1593.18 |
| 2014-08-06 | 1600.48 |
| 2014-08-05 | 1607.78 |
| 2014-08-04 | 1615.08 |
| 2014-08-01 | 1576.16 |
| 2014-07-31 | 1588.32 |
| 2014-07-30 | 1598.05 |
| 2014-07-29 | 1581.02 |
| 2014-07-28 | 1600.48 |
| 2014-07-25 | 1605.35 |
| 2014-07-24 | 1593.18 |
| 2014-07-23 | 1588.32 |
| 2014-07-22 | 1568.86 |
| 2014-07-21 | 1537.23 |
| 2014-07-18 | 1539.66 |
| 2014-07-17 | 1549.40 |
| 2014-07-16 | 1539.66 |
| 2014-07-15 | 1537.23 |
| 2014-07-14 | 1525.07 |
| 2014-07-11 | 1527.50 |
| 2014-07-10 | 1534.80 |
| 2014-07-09 | 1537.23 |
| 2014-07-08 | 1559.13 |
| 2014-07-07 | 1554.26 |
| 2014-07-04 | 1563.99 |
| 2014-07-03 | 1607.78 |
| 2014-07-02 | 1612.65 |
| 2014-06-30 | 1593.18 |
| 2014-06-27 | 1585.89 |
| 2014-06-26 | 1581.02 |
| 2014-06-25 | 1539.66 |
| 2014-06-24 | 1549.40 |
| 2014-06-23 | 1573.72 |
| 2014-06-20 | 1610.21 |
| 2014-06-19 | 1617.51 |
| 2014-06-18 | 1607.78 |
| 2014-06-17 | 1600.48 |
| 2014-06-16 | 1590.75 |
| 2014-06-13 | 1585.89 |
| 2014-06-12 | 1554.26 |
| 2014-06-11 | 1539.66 |
| 2014-06-10 | 1554.26 |
| 2014-06-09 | 1515.34 |
| 2014-06-06 | 1500.74 |
| 2014-06-05 | 1515.34 |
| 2014-06-04 | 1512.90 |
| 2014-06-03 | 1520.03 |
| 2014-05-30 | 1479.65 |
| 2014-05-29 | 1512.90 |
| 2014-05-28 | 1541.41 |
| 2014-05-27 | 1522.41 |
| 2014-05-26 | 1510.53 |
| 2014-05-23 | 1517.66 |
| 2014-05-22 | 1517.66 |
| 2014-05-21 | 1493.90 |
| 2014-05-20 | 1472.52 |
| 2014-05-19 | 1477.27 |
| 2014-05-16 | 1479.65 |
| 2014-05-15 | 1477.27 |
| 2014-05-14 | 1479.65 |
| 2014-05-13 | 1455.89 |
| 2014-05-12 | 1439.27 |
| 2014-05-09 | 1425.01 |
| 2014-05-08 | 1427.39 |
| 2014-05-07 | 1384.63 |
| 2014-05-05 | 1398.88 |
| 2014-05-02 | 1413.14 |
| 2014-04-30 | 1422.64 |
| 2014-04-29 | 1439.27 |
| 2014-04-28 | 1406.01 |
| 2014-04-25 | 1389.38 |
| 2014-04-24 | 1408.39 |
| 2014-04-23 | 1417.89 |
| 2014-04-22 | 1436.89 |
| 2014-04-17 | 1429.76 |
| 2014-04-16 | 1408.39 |
| 2014-04-15 | 1403.64 |
| 2014-04-14 | 1439.27 |
| 2014-04-11 | 1420.26 |
| 2014-04-10 | 1420.26 |
| 2014-04-09 | 1406.01 |
| 2014-04-08 | 1394.13 |
| 2014-04-07 | 1351.38 |
| 2014-04-04 | 1327.62 |
| 2014-04-03 | 1303.87 |
| 2014-04-02 | 1289.62 |
| 2014-04-01 | 1287.24 |
| 2014-03-31 | 1284.86 |
| 2014-03-28 | 1363.25 |
| 2014-03-27 | 1346.63 |
| 2014-03-26 | 1330.00 |
| 2014-03-25 | 1320.50 |
| 2014-03-24 | 1349.00 |
| 2014-03-21 | 1315.75 |
| 2014-03-20 | 1280.11 |
| 2014-03-19 | 1296.74 |
| 2014-03-18 | 1277.74 |
| 2014-03-17 | 1272.99 |
| 2014-03-14 | 1280.11 |
| 2014-03-13 | 1275.36 |
| 2014-03-12 | 1287.24 |
| 2014-03-11 | 1296.74 |
| 2014-03-10 | 1334.75 |
| 2014-03-07 | 1377.51 |
| 2014-03-06 | 1389.38 |
| 2014-03-05 | 1368.00 |
| 2014-03-04 | 1394.13 |
| 2014-03-03 | 1391.76 |
| 2014-02-28 | 1410.76 |
| 2014-02-27 | 1415.51 |
| 2014-02-26 | 1389.38 |
| 2014-02-25 | 1379.88 |
| 2014-02-24 | 1356.13 |
| 2014-02-21 | 1372.75 |
| 2014-02-20 | 1365.63 |
| 2014-02-19 | 1398.88 |
| 2014-02-18 | 1417.89 |
| 2014-02-17 | 1422.64 |
| 2014-02-14 | 1413.14 |
| 2014-02-13 | 1403.64 |
| 2014-02-12 | 1439.27 |
| 2014-02-11 | 1406.01 |
| 2014-02-10 | 1337.12 |
| 2014-02-07 | 1339.50 |
| 2014-02-06 | 1284.86 |
| 2014-02-05 | 1275.36 |
| 2014-02-04 | 1270.61 |
| 2014-01-30 | 1349.00 |
| 2014-01-29 | 1346.63 |
| 2014-01-28 | 1344.25 |
| 2014-01-27 | 1351.38 |
| 2014-01-24 | 1403.64 |
| 2014-01-23 | 1413.14 |
| 2014-01-22 | 1427.39 |
| 2014-01-21 | 1453.52 |
| 2014-01-20 | 1558.04 |
| 2014-01-17 | 1546.16 |
| 2014-01-16 | 1534.28 |
| 2014-01-15 | 1541.41 |
| 2014-01-14 | 1543.78 |
| 2014-01-13 | 1550.91 |
| 2014-01-10 | 1534.28 |
| 2014-01-09 | 1548.54 |
| 2014-01-08 | 1560.41 |
| 2014-01-07 | 1522.41 |
| 2014-01-06 | 1543.78 |
| 2014-01-03 | 1541.41 |
| 2014-01-02 | 1607.92 |
| 2013-12-31 | 1612.67 |
| 2013-12-30 | 1600.79 |
| 2013-12-27 | 1600.79 |
| 2013-12-24 | 1603.17 |
| 2013-12-23 | 1591.29 |
| 2013-12-20 | 1579.42 |
| 2013-12-19 | 1581.79 |
| 2013-12-18 | 1591.29 |
| 2013-12-17 | 1584.17 |
| 2013-12-16 | 1645.93 |
| 2013-12-13 | 1691.06 |
| 2013-12-12 | 1705.31 |
| 2013-12-11 | 1733.82 |
| 2013-12-10 | 1762.32 |
| 2013-12-09 | 1748.07 |
| 2013-12-06 | 1750.45 |
| 2013-12-05 | 1771.82 |
| 2013-12-04 | 1771.82 |
| 2013-12-03 | 1795.58 |
| 2013-12-02 | 1797.95 |
| 2013-11-29 | 1786.08 |
| 2013-11-28 | 1764.70 |
| 2013-11-27 | 1750.45 |
| 2013-11-26 | 1750.45 |
| 2013-11-25 | 1764.70 |
| 2013-11-22 | 1764.70 |
| 2013-11-21 | 1759.95 |
| 2013-11-20 | 1771.82 |
| 2013-11-19 | 1783.70 |
| 2013-11-18 | 1778.95 |
| 2013-11-15 | 1714.81 |
| 2013-11-14 | 1679.18 |
| 2013-11-13 | 1664.93 |
| 2013-11-12 | 1712.44 |
| 2013-11-11 | 1740.94 |
| 2013-11-08 | 1714.81 |
| 2013-11-07 | 1733.82 |
| 2013-11-06 | 1740.94 |
| 2013-11-05 | 1733.82 |
| 2013-11-04 | 1743.32 |
| 2013-11-01 | 1774.20 |
| 2013-10-31 | 1790.83 |
| 2013-10-30 | 1774.20 |
| 2013-10-29 | 1726.69 |
| 2013-10-28 | 1714.81 |
| 2013-10-25 | 1691.06 |
| 2013-10-24 | 1714.81 |
| 2013-10-23 | 1729.07 |
| 2013-10-22 | 1786.08 |
| 2013-10-21 | 1797.95 |
| 2013-10-18 | 1807.46 |
| 2013-10-17 | 1797.95 |
| 2013-10-16 | 1800.33 |
| 2013-10-15 | 1795.58 |
| 2013-10-11 | 1781.33 |
| 2013-10-10 | 1745.69 |
| 2013-10-09 | 1769.45 |
| 2013-10-08 | 1812.21 |
| 2013-10-07 | 1781.33 |
| 2013-10-04 | 1802.70 |
| 2013-10-03 | 1797.95 |
| 2013-10-02 | 1757.57 |
| 2013-09-30 | 1774.20 |
| 2013-09-27 | 1797.95 |
| 2013-09-26 | 1769.45 |
| 2013-09-25 | 1776.57 |
| 2013-09-24 | 1776.57 |
| 2013-09-23 | 1805.08 |
| 2013-09-19 | 1809.83 |
| 2013-09-18 | 1797.95 |
| 2013-09-17 | 1805.08 |
| 2013-09-16 | 1824.08 |
| 2013-09-13 | 1809.83 |
| 2013-09-12 | 1807.46 |
| 2013-09-11 | 1826.46 |
| 2013-09-10 | 1833.58 |
| 2013-09-09 | 1824.08 |
| 2013-09-06 | 1793.20 |
| 2013-09-05 | 1783.70 |
| 2013-09-04 | 1763.51 |
| 2013-09-03 | 1763.51 |
| 2013-09-02 | 1756.50 |
| 2013-08-30 | 1700.38 |
| 2013-08-29 | 1714.41 |
| 2013-08-28 | 1719.09 |
| 2013-08-27 | 1707.39 |
| 2013-08-26 | 1728.44 |
| 2013-08-23 | 1726.10 |
| 2013-08-22 | 1712.07 |
| 2013-08-21 | 1716.75 |
| 2013-08-20 | 1632.57 |
| 2013-08-19 | 1662.97 |
| 2013-08-16 | 1627.90 |
| 2013-08-15 | 1616.21 |
| 2013-08-13 | 1602.18 |
| 2013-08-12 | 1578.80 |
| 2013-08-09 | 1536.71 |
| 2013-08-08 | 1522.68 |
| 2013-08-07 | 1522.68 |
| 2013-08-06 | 1539.05 |
| 2013-08-05 | 1560.09 |
| 2013-08-02 | 1562.43 |
| 2013-08-01 | 1555.41 |
| 2013-07-31 | 1536.71 |
| 2013-07-30 | 1550.74 |
| 2013-07-29 | 1543.72 |
| 2013-07-26 | 1569.44 |
| 2013-07-25 | 1560.09 |
| 2013-07-24 | 1571.78 |
| 2013-07-23 | 1569.44 |
| 2013-07-22 | 1527.36 |
| 2013-07-19 | 1520.34 |
| 2013-07-18 | 1515.67 |
| 2013-07-17 | 1510.99 |
| 2013-07-16 | 1503.97 |
| 2013-07-15 | 1492.28 |
| 2013-07-12 | 1501.64 |
| 2013-07-11 | 1494.62 |
| 2013-07-10 | 1431.49 |
| 2013-07-09 | 1438.51 |
| 2013-07-08 | 1436.17 |
| 2013-07-05 | 1429.15 |
| 2013-07-04 | 1396.42 |
| 2013-07-03 | 1366.02 |
| 2013-07-02 | 1412.79 |
| 2013-06-28 | 1438.51 |
| 2013-06-27 | 1394.08 |
| 2013-06-26 | 1363.69 |
| 2013-06-25 | 1335.63 |
| 2013-06-24 | 1342.64 |
| 2013-06-21 | 1387.07 |
| 2013-06-20 | 1419.80 |
| 2013-06-19 | 1489.95 |
| 2013-06-18 | 1492.28 |
| 2013-06-17 | 1487.61 |
| 2013-06-14 | 1424.48 |
| 2013-06-13 | 1408.11 |
| 2013-06-11 | 1445.52 |
| 2013-06-10 | 1475.92 |
| 2013-06-07 | 1468.90 |
| 2013-06-06 | 1471.24 |
| 2013-06-05 | 1508.65 |
| 2013-06-04 | 1510.99 |
| 2013-06-03 | 1506.31 |
| 2013-05-31 | 1503.97 |
| 2013-05-30 | 1508.65 |
| 2013-05-29 | 1492.28 |
| 2013-05-28 | 1519.70 |
| 2013-05-27 | 1492.28 |
| 2013-05-24 | 1490.00 |
| 2013-05-23 | 1505.99 |
| 2013-05-22 | 1547.11 |
| 2013-05-21 | 1547.11 |
| 2013-05-20 | 1553.97 |
| 2013-05-16 | 1526.55 |
| 2013-05-15 | 1549.40 |
| 2013-05-14 | 1535.69 |
| 2013-05-13 | 1544.83 |
| 2013-05-10 | 1585.95 |
| 2013-05-09 | 1579.09 |
| 2013-05-08 | 1588.23 |
| 2013-05-07 | 1565.39 |
| 2013-05-06 | 1542.54 |
| 2013-05-03 | 1519.70 |
| 2013-05-02 | 1517.41 |
| 2013-04-30 | 1553.97 |
| 2013-04-29 | 1537.97 |
| 2013-04-26 | 1544.83 |
| 2013-04-25 | 1549.40 |
| 2013-04-24 | 1503.71 |
| 2013-04-23 | 1474.01 |
| 2013-04-22 | 1483.15 |
| 2013-04-19 | 1476.29 |
| 2013-04-18 | 1430.60 |
| 2013-04-17 | 1435.17 |
| 2013-04-16 | 1439.74 |
| 2013-04-15 | 1469.44 |
| 2013-04-12 | 1519.70 |
| 2013-04-11 | 1528.84 |
| 2013-04-10 | 1528.84 |
| 2013-04-09 | 1540.26 |
| 2013-04-08 | 1524.27 |
| 2013-04-05 | 1540.26 |
| 2013-04-03 | 1606.51 |
| 2013-04-02 | 1622.50 |
| 2013-03-28 | 1604.22 |
| 2013-03-27 | 1624.78 |
| 2013-03-26 | 1620.21 |
| 2013-03-25 | 1604.22 |
| 2013-03-22 | 1535.69 |
| 2013-03-21 | 1549.40 |
| 2013-03-20 | 1549.40 |
| 2013-03-19 | 1531.12 |
| 2013-03-18 | 1551.68 |
| 2013-03-15 | 1574.53 |
| 2013-03-14 | 1558.53 |
| 2013-03-13 | 1549.40 |
| 2013-03-12 | 1574.53 |
| 2013-03-11 | 1595.09 |
| 2013-03-08 | 1613.36 |
| 2013-03-07 | 1574.53 |
| 2013-03-06 | 1574.53 |
| 2013-03-05 | 1565.39 |
| 2013-03-04 | 1565.39 |
| 2013-03-01 | 1599.65 |
| 2013-02-28 | 1640.78 |
| 2013-02-27 | 1611.08 |
| 2013-02-26 | 1620.21 |
| 2013-02-25 | 1649.91 |
| 2013-02-22 | 1654.48 |
| 2013-02-21 | 1675.04 |
| 2013-02-20 | 1695.60 |
| 2013-02-19 | 1688.75 |
| 2013-02-18 | 1713.88 |
| 2013-02-15 | 1723.02 |
| 2013-02-14 | 1713.88 |
| 2013-02-08 | 1679.61 |
| 2013-02-07 | 1681.90 |
| 2013-02-06 | 1684.18 |
| 2013-02-05 | 1684.18 |
| 2013-02-04 | 1727.59 |
| 2013-02-01 | 1729.87 |
| 2013-01-31 | 1729.87 |
| 2013-01-30 | 1773.28 |
| 2013-01-29 | 1739.01 |
| 2013-01-28 | 1716.16 |
| 2013-01-25 | 1707.03 |
| 2013-01-24 | 1700.17 |
| 2013-01-23 | 1736.72 |
| 2013-01-22 | 1745.86 |
| 2013-01-21 | 1750.43 |
| 2013-01-18 | 1770.99 |
| 2013-01-17 | 1729.87 |
| 2013-01-16 | 1736.72 |
| 2013-01-15 | 1750.43 |
| 2013-01-14 | 1766.42 |
| 2013-01-11 | 1752.71 |
| 2013-01-10 | 1789.27 |
| 2013-01-09 | 1800.69 |
| 2013-01-08 | 1823.53 |
| 2013-01-07 | 1857.80 |
| 2013-01-04 | 1880.65 |
| 2013-01-03 | 1876.08 |
| 2013-01-02 | 1876.08 |
| 2012-12-31 | 1816.68 |
| 2012-12-28 | 1823.53 |
| 2012-12-27 | 1812.11 |
| 2012-12-24 | 1814.40 |
| 2012-12-21 | 1816.68 |
| 2012-12-20 | 1823.53 |
| 2012-12-19 | 1823.53 |
| 2012-12-18 | 1802.97 |
| 2012-12-17 | 1793.84 |
| 2012-12-14 | 1828.10 |
| 2012-12-13 | 1818.96 |
| 2012-12-12 | 1828.10 |
| 2012-12-11 | 1821.25 |
| 2012-12-10 | 1816.68 |
| 2012-12-07 | 1796.12 |
| 2012-12-06 | 1798.40 |
| 2012-12-05 | 1812.11 |
| 2012-12-04 | 1780.13 |
| 2012-12-03 | 1770.99 |
| 2012-11-30 | 1793.84 |
| 2012-11-29 | 1770.99 |
| 2012-11-28 | 1743.58 |
| 2012-11-27 | 1775.56 |
| 2012-11-26 | 1784.70 |
| 2012-11-23 | 1789.27 |
| 2012-11-22 | 1768.71 |
| 2012-11-21 | 1759.57 |
| 2012-11-20 | 1752.71 |
| 2012-11-19 | 1729.87 |
| 2012-11-16 | 1725.30 |
| 2012-11-15 | 1697.89 |
| 2012-11-14 | 1734.44 |
| 2012-11-13 | 1709.31 |
| 2012-11-12 | 1725.30 |
| 2012-11-09 | 1723.02 |
| 2012-11-08 | 1736.72 |
| 2012-11-07 | 1793.84 |
| 2012-11-06 | 1777.84 |
| 2012-11-05 | 1759.57 |
| 2012-11-02 | 1766.42 |
| 2012-11-01 | 1743.58 |
| 2012-10-31 | 1739.01 |
| 2012-10-30 | 1729.87 |
| 2012-10-29 | 1743.58 |
| 2012-10-26 | 1736.72 |
| 2012-10-25 | 1757.28 |
| 2012-10-24 | 1732.15 |
| 2012-10-22 | 1764.14 |
| 2012-10-19 | 1755.00 |
| 2012-10-18 | 1725.30 |
| 2012-10-17 | 1727.59 |
| 2012-10-16 | 1720.73 |
| 2012-10-15 | 1702.46 |
| 2012-10-12 | 1713.88 |
| 2012-10-11 | 1700.17 |
| 2012-10-10 | 1677.33 |
| 2012-10-09 | 1665.90 |
| 2012-10-08 | 1654.48 |
| 2012-10-05 | 1679.61 |
| 2012-10-04 | 1679.61 |
| 2012-10-03 | 1709.31 |
| 2012-09-28 | 1716.16 |
| 2012-09-27 | 1713.88 |
| 2012-09-26 | 1677.33 |
| 2012-09-25 | 1691.03 |
| 2012-09-24 | 1688.75 |
| 2012-09-21 | 1697.89 |
| 2012-09-20 | 1686.46 |
| 2012-09-19 | 1750.43 |
| 2012-09-18 | 1729.87 |
| 2012-09-17 | 1755.00 |
| 2012-09-14 | 1688.75 |
| 2012-09-13 | 1606.51 |
| 2012-09-12 | 1601.94 |
| 2012-09-11 | 1579.09 |
| 2012-09-10 | 1537.97 |
| 2012-09-07 | 1542.54 |
| 2012-09-06 | 1517.41 |
| 2012-09-05 | 1511.70 |
| 2012-09-04 | 1552.39 |
| 2012-09-03 | 1561.43 |
| 2012-08-31 | 1559.17 |
| 2012-08-30 | 1565.95 |
| 2012-08-29 | 1572.73 |
| 2012-08-28 | 1577.26 |
| 2012-08-27 | 1565.95 |
| 2012-08-24 | 1572.73 |
| 2012-08-23 | 1590.82 |
| 2012-08-22 | 1577.26 |
| 2012-08-21 | 1606.64 |
| 2012-08-20 | 1658.63 |
| 2012-08-17 | 1660.89 |
| 2012-08-16 | 1626.99 |
| 2012-08-15 | 1636.03 |
| 2012-08-14 | 1660.89 |
| 2012-08-13 | 1676.72 |
| 2012-08-10 | 1690.28 |
| 2012-08-09 | 1708.36 |
| 2012-08-08 | 1694.80 |
| 2012-08-07 | 1692.54 |
| 2012-08-06 | 1669.93 |
| 2012-08-03 | 1633.77 |
| 2012-08-02 | 1645.07 |
| 2012-08-01 | 1651.85 |
| 2012-07-31 | 1676.72 |
| 2012-07-30 | 1651.85 |
| 2012-07-27 | 1622.46 |
| 2012-07-26 | 1574.99 |
| 2012-07-25 | 1570.47 |
| 2012-07-24 | 1574.99 |
| 2012-07-23 | 1645.07 |
| 2012-07-20 | 1701.58 |
| 2012-07-19 | 1685.76 |
| 2012-07-18 | 1636.03 |
| 2012-07-17 | 1658.63 |
| 2012-07-16 | 1604.38 |
| 2012-07-13 | 1597.60 |
| 2012-07-12 | 1586.30 |
| 2012-07-11 | 1638.29 |
| 2012-07-10 | 1615.68 |
| 2012-07-09 | 1606.64 |
| 2012-07-06 | 1651.85 |
| 2012-07-05 | 1674.45 |
| 2012-07-04 | 1667.67 |
| 2012-07-03 | 1667.67 |
| 2012-06-29 | 1640.55 |
| 2012-06-28 | 1584.04 |
| 2012-06-27 | 1552.39 |
| 2012-06-26 | 1523.00 |
| 2012-06-25 | 1513.96 |
| 2012-06-22 | 1525.26 |
| 2012-06-21 | 1593.08 |
| 2012-06-20 | 1649.59 |
| 2012-06-19 | 1629.25 |
| 2012-06-18 | 1654.11 |
| 2012-06-15 | 1617.94 |
| 2012-06-14 | 1554.65 |
| 2012-06-13 | 1563.69 |
| 2012-06-12 | 1541.09 |
| 2012-06-11 | 1554.65 |
| 2012-06-08 | 1495.88 |
| 2012-06-07 | 1486.84 |
| 2012-06-06 | 1457.45 |
| 2012-06-05 | 1400.94 |
| 2012-06-04 | 1412.24 |
| 2012-06-01 | 1452.93 |
| 2012-05-31 | 1486.84 |
| 2012-05-30 | 1504.92 |
| 2012-05-29 | 1532.05 |
| 2012-05-28 | 1507.65 |
| 2012-05-25 | 1501.00 |
| 2012-05-24 | 1481.04 |
| 2012-05-23 | 1483.26 |
| 2012-05-22 | 1498.78 |
| 2012-05-21 | 1483.26 |
| 2012-05-18 | 1489.91 |
| 2012-05-17 | 1481.04 |
| 2012-05-16 | 1467.74 |
| 2012-05-15 | 1525.39 |
| 2012-05-14 | 1523.18 |
| 2012-05-11 | 1552.00 |
| 2012-05-10 | 1587.48 |
| 2012-05-09 | 1603.00 |
| 2012-05-08 | 1645.14 |
| 2012-05-07 | 1656.22 |
| 2012-05-04 | 1733.83 |
| 2012-05-03 | 1758.23 |
| 2012-05-02 | 1760.44 |
| 2012-04-30 | 1733.83 |
| 2012-04-27 | 1705.01 |
| 2012-04-26 | 1707.23 |
| 2012-04-25 | 1689.49 |
| 2012-04-24 | 1669.53 |
| 2012-04-23 | 1673.96 |
| 2012-04-20 | 1700.57 |
| 2012-04-19 | 1711.66 |
| 2012-04-18 | 1682.83 |
| 2012-04-17 | 1625.18 |
| 2012-04-16 | 1636.27 |
| 2012-04-13 | 1654.01 |
| 2012-04-12 | 1607.44 |
| 2012-04-11 | 1594.13 |
| 2012-04-10 | 1629.61 |
| 2012-04-05 | 1660.66 |
| 2012-04-03 | 1667.31 |
| 2012-04-02 | 1658.44 |
| 2012-03-30 | 1669.53 |
| 2012-03-29 | 1665.09 |
| 2012-03-28 | 1724.96 |
| 2012-03-27 | 1760.44 |
| 2012-03-26 | 1727.18 |
| 2012-03-23 | 1716.09 |
| 2012-03-22 | 1733.83 |
| 2012-03-21 | 1753.79 |
| 2012-03-20 | 1729.40 |
| 2012-03-19 | 1758.23 |
| 2012-03-16 | 1756.01 |
| 2012-03-15 | 1775.97 |
| 2012-03-14 | 1798.14 |
| 2012-03-13 | 1811.45 |
| 2012-03-12 | 1767.10 |
| 2012-03-09 | 1782.62 |
| 2012-03-08 | 1756.01 |
| 2012-03-07 | 1736.05 |
| 2012-03-06 | 1780.40 |
| 2012-03-05 | 1815.88 |
| 2012-03-02 | 1833.62 |
| 2012-03-01 | 1838.05 |
| 2012-02-29 | 1873.53 |
| 2012-02-28 | 1869.10 |
| 2012-02-27 | 1809.23 |
| 2012-02-24 | 1815.88 |
| 2012-02-23 | 1826.97 |
| 2012-02-22 | 1851.36 |
| 2012-02-21 | 1822.53 |
| 2012-02-20 | 1880.19 |
| 2012-02-17 | 1906.80 |
| 2012-02-16 | 1880.19 |
| 2012-02-15 | 1866.88 |
| 2012-02-14 | 1826.97 |
| 2012-02-13 | 1835.84 |
| 2012-02-10 | 1815.88 |
| 2012-02-09 | 1835.84 |
| 2012-02-08 | 1795.92 |
| 2012-02-07 | 1760.44 |
| 2012-02-06 | 1738.27 |
| 2012-02-03 | 1758.23 |
| 2012-02-02 | 1744.92 |
| 2012-02-01 | 1671.75 |
| 2012-01-31 | 1667.31 |
| 2012-01-30 | 1651.79 |
| 2012-01-27 | 1656.22 |
| 2012-01-26 | 1656.22 |
| 2012-01-20 | 1618.53 |
| 2012-01-19 | 1614.09 |
| 2012-01-18 | 1647.35 |
| 2012-01-17 | 1631.83 |
| 2012-01-16 | 1545.35 |
| 2012-01-13 | 1571.96 |
| 2012-01-12 | 1565.31 |
| 2012-01-11 | 1605.22 |
| 2012-01-10 | 1583.05 |
| 2012-01-09 | 1596.35 |
| 2012-01-06 | 1571.96 |
| 2012-01-05 | 1523.18 |
| 2012-01-04 | 1478.83 |
| 2012-01-03 | 1467.74 |
| 2011-12-30 | 1405.65 |
| 2011-12-29 | 1405.65 |
| 2011-12-28 | 1421.17 |
| 2011-12-23 | 1421.17 |
| 2011-12-22 | 1379.04 |
| 2011-12-21 | 1399.00 |
| 2011-12-20 | 1396.78 |
| 2011-12-19 | 1405.65 |
| 2011-12-16 | 1430.04 |
| 2011-12-15 | 1432.26 |
| 2011-12-14 | 1505.44 |
| 2011-12-13 | 1523.18 |
| 2011-12-12 | 1532.05 |
| 2011-12-09 | 1538.70 |
| 2011-12-08 | 1598.57 |
| 2011-12-07 | 1609.66 |
| 2011-12-06 | 1587.48 |
| 2011-12-05 | 1607.44 |
| 2011-12-02 | 1589.70 |
| 2011-12-01 | 1600.79 |
| 2011-11-30 | 1454.44 |
| 2011-11-29 | 1463.31 |
| 2011-11-28 | 1436.70 |
| 2011-11-25 | 1396.78 |
| 2011-11-24 | 1423.39 |
| 2011-11-23 | 1441.13 |
| 2011-11-22 | 1492.13 |
| 2011-11-21 | 1494.35 |
| 2011-11-18 | 1543.13 |
| 2011-11-17 | 1578.61 |
| 2011-11-16 | 1596.35 |
| 2011-11-15 | 1631.83 |
| 2011-11-14 | 1647.35 |
| 2011-11-11 | 1607.44 |
| 2011-11-10 | 1549.79 |
| 2011-11-09 | 1636.27 |
| 2011-11-08 | 1569.74 |
| 2011-11-07 | 1554.22 |
| 2011-11-04 | 1591.92 |
| 2011-11-03 | 1509.87 |
| 2011-11-02 | 1571.96 |
| 2011-11-01 | 1518.74 |
| 2011-10-31 | 1591.92 |
| 2011-10-28 | 1600.79 |
| 2011-10-27 | 1609.66 |
| 2011-10-26 | 1512.09 |
| 2011-10-25 | 1498.78 |
| 2011-10-24 | 1416.74 |
| 2011-10-21 | 1323.61 |
| 2011-10-20 | 1316.95 |
| 2011-10-19 | 1361.30 |
| 2011-10-18 | 1345.78 |
| 2011-10-17 | 1421.17 |
| 2011-10-14 | 1372.39 |
| 2011-10-13 | 1443.35 |
| 2011-10-12 | 1421.17 |
| 2011-10-11 | 1421.17 |
| 2011-10-10 | 1363.52 |
| 2011-10-07 | 1323.61 |
| 2011-10-06 | 1263.73 |
| 2011-10-04 | 1157.30 |
| 2011-10-03 | 1248.21 |
| 2011-09-30 | 1341.35 |
| 2011-09-28 | 1374.61 |
| 2011-09-27 | 1319.17 |
| 2011-09-26 | 1217.17 |
| 2011-09-23 | 1212.73 |
| 2011-09-22 | 1226.04 |
| 2011-09-21 | 1336.91 |
| 2011-09-20 | 1370.17 |
| 2011-09-19 | 1374.61 |
| 2011-09-16 | 1436.70 |
| 2011-09-15 | 1385.69 |
| 2011-09-14 | 1381.26 |
| 2011-09-12 | 1385.69 |
| 2011-09-09 | 1452.22 |
| 2011-09-08 | 1458.87 |
| 2011-09-07 | 1474.39 |
| 2011-09-06 | 1438.91 |
| 2011-09-05 | 1434.48 |
| 2011-09-02 | 1584.16 |
| 2011-09-01 | 1640.88 |
| 2011-08-31 | 1634.33 |
| 2011-08-30 | 1575.43 |
| 2011-08-29 | 1525.25 |
| 2011-08-26 | 1470.72 |
| 2011-08-25 | 1496.89 |
| 2011-08-24 | 1451.08 |
| 2011-08-23 | 1483.81 |
| 2011-08-22 | 1442.36 |
| 2011-08-19 | 1446.72 |
| 2011-08-18 | 1499.08 |
| 2011-08-17 | 1551.43 |
| 2011-08-16 | 1555.80 |
| 2011-08-15 | 1529.62 |
| 2011-08-12 | 1451.08 |
| 2011-08-11 | 1459.81 |
| 2011-08-10 | 1483.81 |
| 2011-08-09 | 1394.36 |
| 2011-08-08 | 1527.44 |
| 2011-08-05 | 1595.06 |
| 2011-08-04 | 1701.96 |
| 2011-08-03 | 1745.59 |
| 2011-08-02 | 1797.95 |
| 2011-08-01 | 1817.58 |
| 2011-07-29 | 1800.13 |
| 2011-07-28 | 1806.67 |
| 2011-07-27 | 1787.04 |
| 2011-07-26 | 1797.95 |
| 2011-07-25 | 1767.41 |
| 2011-07-22 | 1789.22 |
| 2011-07-21 | 1739.05 |
| 2011-07-20 | 1806.67 |
| 2011-07-19 | 1869.94 |
| 2011-07-18 | 1852.49 |
| 2011-07-15 | 1854.67 |
| 2011-07-14 | 1848.12 |
| 2011-07-13 | 1848.12 |
| 2011-07-12 | 1828.49 |
| 2011-07-11 | 1887.39 |
| 2011-07-08 | 1917.93 |
| 2011-07-07 | 1883.03 |
| 2011-07-06 | 1896.12 |
| 2011-07-05 | 1907.03 |
| 2011-07-04 | 1917.93 |
| 2011-06-30 | 1880.85 |
| 2011-06-29 | 1845.94 |
| 2011-06-28 | 1813.22 |
| 2011-06-27 | 1821.95 |
| 2011-06-24 | 1848.12 |
| 2011-06-23 | 1867.76 |
| 2011-06-22 | 1861.21 |
| 2011-06-21 | 1872.12 |
| 2011-06-20 | 1852.49 |
| 2011-06-17 | 1848.12 |
| 2011-06-16 | 1887.39 |
| 2011-06-15 | 1900.48 |
| 2011-06-14 | 1915.75 |
| 2011-06-13 | 1939.75 |
| 2011-06-10 | 1928.84 |
| 2011-06-09 | 1948.48 |
| 2011-06-08 | 1939.75 |
| 2011-06-07 | 1944.11 |
| 2011-06-03 | 1948.48 |
| 2011-06-02 | 1968.11 |
| 2011-06-01 | 2013.92 |
| 2011-05-31 | 2037.92 |
| 2011-05-30 | 1983.38 |
| 2011-05-27 | 1979.02 |
| 2011-05-26 | 1937.57 |
| 2011-05-25 | 1880.85 |
| 2011-05-24 | 1869.94 |
| 2011-05-23 | 1848.12 |
| 2011-05-20 | 1878.67 |
| 2011-05-19 | 1880.85 |
| 2011-05-18 | 1852.49 |
| 2011-05-17 | 1823.04 |
| 2011-05-16 | 1838.09 |
| 2011-05-13 | 1881.11 |
| 2011-05-12 | 1874.66 |
| 2011-05-11 | 1902.62 |
| 2011-05-09 | 1868.21 |
| 2011-05-06 | 1833.79 |
| 2011-05-05 | 1878.96 |
| 2011-05-04 | 1919.83 |
| 2011-05-03 | 1973.61 |
| 2011-04-29 | 1960.70 |
| 2011-04-28 | 1965.01 |
| 2011-04-27 | 2008.03 |
| 2011-04-26 | 2018.78 |
| 2011-04-21 | 2038.14 |
| 2011-04-20 | 1992.97 |
| 2011-04-19 | 1932.74 |
| 2011-04-18 | 1975.76 |
| 2011-04-15 | 2005.88 |
| 2011-04-14 | 2005.88 |
| 2011-04-13 | 2029.54 |
| 2011-04-12 | 2035.99 |
| 2011-04-11 | 2099.45 |
| 2011-04-08 | 2131.71 |
| 2011-04-07 | 2126.33 |
| 2011-04-06 | 2094.07 |
| 2011-04-04 | 2142.47 |
| 2011-04-01 | 2104.82 |
| 2011-03-31 | 2008.03 |
| 2011-03-30 | 1992.97 |
| 2011-03-29 | 1945.65 |
| 2011-03-28 | 1911.23 |
| 2011-03-25 | 1941.34 |
| 2011-03-24 | 1919.83 |
| 2011-03-23 | 1883.27 |
| 2011-03-22 | 1878.96 |
| 2011-03-21 | 1820.88 |
| 2011-03-18 | 1754.20 |
| 2011-03-17 | 1756.35 |
| 2011-03-16 | 1760.66 |
| 2011-03-15 | 1756.35 |
| 2011-03-14 | 1825.19 |
| 2011-03-11 | 1799.37 |
| 2011-03-10 | 1844.55 |
| 2011-03-09 | 1870.36 |
| 2011-03-08 | 1876.81 |
| 2011-03-07 | 1853.15 |
| 2011-03-04 | 1816.58 |
| 2011-03-03 | 1792.92 |
| 2011-03-02 | 1818.73 |
| 2011-03-01 | 1835.94 |
| 2011-02-28 | 1801.53 |
| 2011-02-25 | 1797.22 |
| 2011-02-24 | 1777.86 |
| 2011-02-23 | 1782.17 |
| 2011-02-22 | 1814.43 |
| 2011-02-21 | 1790.77 |
| 2011-02-18 | 1758.50 |
| 2011-02-17 | 1745.60 |
| 2011-02-16 | 1711.18 |
| 2011-02-15 | 1676.76 |
| 2011-02-14 | 1698.28 |
| 2011-02-11 | 1668.16 |
| 2011-02-10 | 1633.74 |
| 2011-02-09 | 1666.01 |
| 2011-02-08 | 1717.63 |
| 2011-02-07 | 1756.35 |
| 2011-02-02 | 1812.28 |
| 2011-02-01 | 1799.37 |
| 2011-01-31 | 1749.90 |
| 2011-01-28 | 1762.81 |
| 2011-01-27 | 1902.62 |
| 2011-01-26 | 1909.08 |
| 2011-01-25 | 1913.38 |
| 2011-01-24 | 1926.29 |
| 2011-01-21 | 1904.78 |
| 2011-01-20 | 1945.65 |
| 2011-01-19 | 1986.52 |
| 2011-01-18 | 1937.04 |
| 2011-01-17 | 1954.25 |
| 2011-01-14 | 1947.80 |
| 2011-01-13 | 1969.31 |
| 2011-01-12 | 1980.06 |
| 2011-01-11 | 1947.80 |
| 2011-01-10 | 1902.62 |
| 2011-01-07 | 1876.81 |
| 2011-01-06 | 1926.29 |
| 2011-01-05 | 1894.02 |
| 2011-01-04 | 1924.14 |
| 2011-01-03 | 1941.34 |
| 2010-12-31 | 1883.27 |
| 2010-12-30 | 1857.45 |
| 2010-12-29 | 1885.42 |
| 2010-12-28 | 1835.94 |
| 2010-12-24 | 1853.15 |
| 2010-12-23 | 1863.91 |
| 2010-12-22 | 1876.81 |
| 2010-12-21 | 1863.91 |
| 2010-12-20 | 1805.83 |
| 2010-12-17 | 1795.07 |
| 2010-12-16 | 1803.68 |
| 2010-12-15 | 1831.64 |
| 2010-12-14 | 1887.57 |
| 2010-12-13 | 1872.51 |
| 2010-12-10 | 1844.55 |
| 2010-12-09 | 1851.00 |
| 2010-12-08 | 1827.34 |
| 2010-12-07 | 1874.66 |
| 2010-12-06 | 1853.15 |
| 2010-12-03 | 1807.98 |
| 2010-12-02 | 1786.47 |
| 2010-12-01 | 1728.39 |
| 2010-11-30 | 1711.18 |
| 2010-11-29 | 1745.60 |
| 2010-11-26 | 1715.48 |
| 2010-11-25 | 1734.84 |
| 2010-11-24 | 1745.60 |
| 2010-11-23 | 1739.15 |
| 2010-11-22 | 1803.68 |
| 2010-11-19 | 1792.92 |
| 2010-11-18 | 1758.50 |
| 2010-11-17 | 1672.46 |
| 2010-11-16 | 1721.94 |
| 2010-11-15 | 1745.60 |
| 2010-11-12 | 1777.86 |
| 2010-11-11 | 1818.73 |
| 2010-11-10 | 1756.35 |
| 2010-11-09 | 1797.22 |
| 2010-11-08 | 1838.09 |
| 2010-11-05 | 1801.53 |
| 2010-11-04 | 1728.39 |
| 2010-11-03 | 1726.24 |
| 2010-11-02 | 1715.48 |
| 2010-11-01 | 1691.82 |
| 2010-10-29 | 1627.29 |
| 2010-10-28 | 1601.48 |
| 2010-10-27 | 1595.03 |
| 2010-10-26 | 1638.05 |
| 2010-10-25 | 1635.89 |
| 2010-10-22 | 1614.38 |
| 2010-10-21 | 1629.44 |
| 2010-10-20 | 1612.23 |
| 2010-10-19 | 1657.41 |
| 2010-10-18 | 1638.05 |
| 2010-10-15 | 1663.86 |
| 2010-10-14 | 1698.28 |
| 2010-10-13 | 1622.99 |
| 2010-10-12 | 1640.20 |
| 2010-10-11 | 1706.88 |
| 2010-10-08 | 1629.44 |
| 2010-10-07 | 1644.50 |
| 2010-10-06 | 1653.10 |
| 2010-10-05 | 1610.08 |
| 2010-10-04 | 1597.18 |
| 2010-09-30 | 1517.59 |
| 2010-09-29 | 1521.89 |
| 2010-09-28 | 1483.17 |
| 2010-09-27 | 1498.23 |
| 2010-09-24 | 1465.96 |
| 2010-09-22 | 1459.51 |
| 2010-09-21 | 1481.02 |
| 2010-09-20 | 1476.72 |
| 2010-09-17 | 1483.17 |
| 2010-09-16 | 1470.26 |
| 2010-09-15 | 1487.47 |
| 2010-09-14 | 1470.26 |
| 2010-09-13 | 1481.02 |
| 2010-09-10 | 1420.79 |
| 2010-09-09 | 1373.47 |
| 2010-09-08 | 1349.81 |
| 2010-09-07 | 1356.26 |
| 2010-09-06 | 1351.96 |
| 2010-09-03 | 1332.60 |
| 2010-09-02 | 1332.60 |
| 2010-09-01 | 1321.84 |
| 2010-08-31 | 1322.92 |
| 2010-08-30 | 1316.57 |
| 2010-08-27 | 1293.27 |
| 2010-08-26 | 1282.69 |
| 2010-08-25 | 1293.27 |
| 2010-08-24 | 1284.80 |
| 2010-08-23 | 1295.39 |
| 2010-08-20 | 1303.86 |
| 2010-08-19 | 1276.33 |
| 2010-08-18 | 1263.63 |
| 2010-08-17 | 1272.10 |
| 2010-08-16 | 1272.10 |
| 2010-08-13 | 1257.28 |
| 2010-08-12 | 1250.92 |
| 2010-08-11 | 1282.69 |
| 2010-08-10 | 1299.63 |
| 2010-08-09 | 1322.92 |
| 2010-08-06 | 1331.39 |
| 2010-08-05 | 1327.15 |
| 2010-08-04 | 1327.15 |
| 2010-08-03 | 1327.15 |
| 2010-08-02 | 1316.57 |
| 2010-07-30 | 1284.80 |
| 2010-07-29 | 1291.16 |
| 2010-07-28 | 1291.16 |
| 2010-07-27 | 1289.04 |
| 2010-07-26 | 1274.22 |
| 2010-07-23 | 1274.22 |
| 2010-07-22 | 1261.51 |
| 2010-07-21 | 1259.39 |
| 2010-07-20 | 1227.63 |
| 2010-07-19 | 1208.58 |
| 2010-07-16 | 1197.99 |
| 2010-07-15 | 1212.81 |
| 2010-07-14 | 1248.81 |
| 2010-07-13 | 1269.98 |
| 2010-07-12 | 1284.80 |
| 2010-07-09 | 1278.45 |
| 2010-07-08 | 1261.51 |
| 2010-07-07 | 1244.57 |
| 2010-07-06 | 1282.69 |
| 2010-07-05 | 1261.51 |
| 2010-07-02 | 1269.98 |
| 2010-06-30 | 1316.57 |
| 2010-06-29 | 1312.33 |
| 2010-06-28 | 1365.27 |
| 2010-06-25 | 1329.27 |
| 2010-06-24 | 1331.39 |
| 2010-06-23 | 1358.91 |
| 2010-06-22 | 1361.03 |
| 2010-06-21 | 1367.38 |
| 2010-06-18 | 1329.27 |
| 2010-06-17 | 1320.80 |
| 2010-06-15 | 1289.04 |
| 2010-06-14 | 1282.69 |
| 2010-06-11 | 1265.75 |
| 2010-06-10 | 1242.45 |
| 2010-06-09 | 1208.58 |
| 2010-06-08 | 1187.40 |
| 2010-06-07 | 1174.70 |
| 2010-06-04 | 1206.46 |
| 2010-06-03 | 1219.16 |
| 2010-06-02 | 1181.05 |
| 2010-06-01 | 1187.40 |
| 2010-05-31 | 1219.16 |
| 2010-05-28 | 1206.46 |
| 2010-05-27 | 1172.58 |
| 2010-05-26 | 1126.00 |
| 2010-05-25 | 1138.70 |
| 2010-05-24 | 1219.16 |
| 2010-05-20 | 1193.75 |
| 2010-05-19 | 1185.28 |
| 2010-05-18 | 1242.45 |
| 2010-05-17 | 1236.10 |
| 2010-05-14 | 1263.63 |
| 2010-05-13 | 1293.27 |
| 2010-05-12 | 1282.69 |
| 2010-05-11 | 1286.92 |
| 2010-05-10 | 1269.98 |
| 2010-05-07 | 1226.19 |
| 2010-05-06 | 1247.04 |
| 2010-05-05 | 1280.41 |
| 2010-05-04 | 1347.13 |
| 2010-05-03 | 1342.96 |
| 2010-04-30 | 1342.96 |
| 2010-04-29 | 1301.26 |
| 2010-04-28 | 1307.52 |
| 2010-04-27 | 1332.54 |
| 2010-04-26 | 1357.56 |
| 2010-04-23 | 1315.86 |
| 2010-04-22 | 1322.11 |
| 2010-04-21 | 1322.11 |
| 2010-04-20 | 1324.20 |
| 2010-04-19 | 1303.35 |
| 2010-04-16 | 1359.65 |
| 2010-04-15 | 1365.90 |
| 2010-04-14 | 1322.11 |
| 2010-04-13 | 1330.45 |
| 2010-04-12 | 1361.73 |
| 2010-04-09 | 1355.48 |
| 2010-04-08 | 1320.03 |
| 2010-04-07 | 1351.30 |
| 2010-04-01 | 1263.73 |
| 2010-03-31 | 1232.45 |
| 2010-03-30 | 1247.04 |
| 2010-03-29 | 1234.53 |
| 2010-03-26 | 1213.68 |
| 2010-03-25 | 1184.49 |
| 2010-03-24 | 1199.08 |
| 2010-03-23 | 1190.74 |
| 2010-03-22 | 1184.49 |
| 2010-03-19 | 1219.94 |
| 2010-03-18 | 1234.53 |
| 2010-03-17 | 1251.21 |
| 2010-03-16 | 1228.28 |
| 2010-03-15 | 1236.62 |
| 2010-03-12 | 1242.87 |
| 2010-03-11 | 1232.45 |
| 2010-03-10 | 1228.28 |
| 2010-03-09 | 1213.68 |
| 2010-03-08 | 1217.85 |
| 2010-03-05 | 1186.57 |
| 2010-03-04 | 1167.81 |
| 2010-03-03 | 1176.15 |
| 2010-03-02 | 1171.98 |
| 2010-03-01 | 1180.32 |
| 2010-02-26 | 1176.15 |
| 2010-02-25 | 1161.55 |
| 2010-02-24 | 1174.06 |
| 2010-02-23 | 1194.91 |
| 2010-02-22 | 1174.06 |
| 2010-02-19 | 1128.19 |
| 2010-02-18 | 1176.15 |
| 2010-02-17 | 1186.57 |
| 2010-02-12 | 1169.89 |
| 2010-02-11 | 1174.06 |
| 2010-02-10 | 1165.72 |
| 2010-02-09 | 1130.27 |
| 2010-02-08 | 1088.57 |
| 2010-02-05 | 1109.42 |
| 2010-02-04 | 1159.47 |
| 2010-02-03 | 1184.49 |
| 2010-02-02 | 1073.97 |
| 2010-02-01 | 1061.46 |
| 2010-01-29 | 1051.03 |
| 2010-01-28 | 1096.91 |
| 2010-01-27 | 1048.95 |
| 2010-01-26 | 1051.03 |
| 2010-01-25 | 1092.74 |
| 2010-01-22 | 1105.25 |
| 2010-01-21 | 1134.44 |
| 2010-01-20 | 1159.47 |
| 2010-01-19 | 1174.06 |
| 2010-01-18 | 1155.30 |
| 2010-01-15 | 1180.32 |
| 2010-01-14 | 1194.91 |
| 2010-01-13 | 1205.34 |
| 2010-01-12 | 1274.15 |
| 2010-01-11 | 1280.41 |
| 2010-01-08 | 1259.56 |
| 2010-01-07 | 1255.39 |
| 2010-01-06 | 1257.47 |
| 2010-01-05 | 1249.13 |
| 2010-01-04 | 1176.15 |
| 2009-12-31 | 1171.98 |
| 2009-12-30 | 1142.78 |
| 2009-12-29 | 1153.21 |
| 2009-12-28 | 1153.21 |
| 2009-12-24 | 1157.38 |
| 2009-12-23 | 1136.53 |
| 2009-12-22 | 1128.19 |
| 2009-12-21 | 1124.02 |
| 2009-12-18 | 1134.44 |
| 2009-12-17 | 1157.38 |
| 2009-12-16 | 1151.12 |
| 2009-12-15 | 1163.64 |
| 2009-12-14 | 1167.81 |
| 2009-12-11 | 1159.47 |
| 2009-12-10 | 1140.70 |
| 2009-12-09 | 1132.36 |
| 2009-12-08 | 1138.61 |
| 2009-12-07 | 1153.21 |
| 2009-12-04 | 1165.72 |
| 2009-12-03 | 1186.57 |
| 2009-12-02 | 1169.89 |
| 2009-12-01 | 1155.30 |
| 2009-11-30 | 1144.87 |
| 2009-11-27 | 1128.19 |
| 2009-11-26 | 1197.00 |
| 2009-11-25 | 1211.60 |
| 2009-11-24 | 1180.32 |
| 2009-11-23 | 1207.43 |
| 2009-11-20 | 1209.51 |
| 2009-11-19 | 1209.51 |
| 2009-11-18 | 1228.28 |
| 2009-11-17 | 1240.79 |
| 2009-11-16 | 1228.28 |
| 2009-11-13 | 1207.43 |
| 2009-11-12 | 1194.91 |
| 2009-11-11 | 1219.94 |
| 2009-11-10 | 1199.08 |
| 2009-11-09 | 1194.91 |
| 2009-11-06 | 1178.23 |
| 2009-11-05 | 1136.53 |
| 2009-11-04 | 1138.61 |
| 2009-11-03 | 1103.17 |
| 2009-11-02 | 1138.61 |
| 2009-10-30 | 1153.21 |
| 2009-10-29 | 1098.99 |
| 2009-10-28 | 1155.30 |
| 2009-10-27 | 1199.08 |
| 2009-10-23 | 1244.96 |
| 2009-10-22 | 1176.15 |
| 2009-10-21 | 1171.98 |
| 2009-10-20 | 1199.08 |
| 2009-10-19 | 1194.91 |
| 2009-10-16 | 1142.78 |
| 2009-10-15 | 1153.21 |
| 2009-10-14 | 1140.70 |
| 2009-10-13 | 1098.99 |
| 2009-10-12 | 1063.55 |
| 2009-10-09 | 1073.97 |
| 2009-10-08 | 1048.95 |
| 2009-10-07 | 1042.69 |
| 2009-10-06 | 1026.01 |
| 2009-10-05 | 994.73 |
| 2009-10-02 | 967.63 |
| 2009-09-30 | 986.39 |
| 2009-09-29 | 1003.08 |
| 2009-09-28 | 973.88 |
| 2009-09-25 | 982.22 |
| 2009-09-24 | 988.48 |
| 2009-09-23 | 1028.10 |
| 2009-09-22 | 1030.18 |
| 2009-09-21 | 1019.76 |
| 2009-09-18 | 1028.10 |
| 2009-09-17 | 1034.35 |
| 2009-09-16 | 1038.52 |
| 2009-09-15 | 1011.42 |
| 2009-09-14 | 1026.01 |
| 2009-09-11 | 1048.95 |
| 2009-09-10 | 1023.93 |
| 2009-09-09 | 1005.16 |
| 2009-09-08 | 1009.33 |
| 2009-09-07 | 976.58 |
| 2009-09-04 | 966.35 |
| 2009-09-03 | 945.88 |
| 2009-09-02 | 927.46 |
| 2009-09-01 | 947.93 |
| 2009-08-31 | 941.79 |
| 2009-08-28 | 960.21 |
| 2009-08-27 | 958.16 |
| 2009-08-26 | 990.91 |
| 2009-08-25 | 992.96 |
| 2009-08-24 | 992.96 |
| 2009-08-21 | 956.12 |
| 2009-08-20 | 960.21 |
| 2009-08-19 | 927.46 |
| 2009-08-18 | 947.93 |
| 2009-08-17 | 947.93 |
| 2009-08-14 | 999.10 |
| 2009-08-13 | 1001.14 |
| 2009-08-12 | 976.58 |
| 2009-08-11 | 1021.61 |
| 2009-08-10 | 1019.56 |
| 2009-08-07 | 990.91 |
| 2009-08-06 | 1025.70 |
| 2009-08-05 | 986.82 |
| 2009-08-04 | 999.10 |
| 2009-08-03 | 1001.14 |
| 2009-07-31 | 966.35 |
| 2009-07-30 | 949.98 |
| 2009-07-29 | 966.35 |
| 2009-07-28 | 1011.38 |
| 2009-07-27 | 980.68 |
| 2009-07-24 | 970.44 |
| 2009-07-23 | 956.12 |
| 2009-07-22 | 931.55 |
| 2009-07-21 | 947.93 |
| 2009-07-20 | 945.88 |
| 2009-07-17 | 900.85 |
| 2009-07-16 | 884.48 |
| 2009-07-15 | 884.48 |
| 2009-07-14 | 858.90 |
| 2009-07-13 | 801.59 |
| 2009-07-10 | 827.17 |
| 2009-07-09 | 830.24 |
| 2009-07-08 | 810.80 |
| 2009-07-07 | 824.10 |
| 2009-07-06 | 838.43 |
| 2009-07-03 | 859.92 |
| 2009-07-02 | 866.06 |
| 2009-06-30 | 883.46 |
| 2009-06-29 | 890.62 |
| 2009-06-26 | 914.16 |
| 2009-06-25 | 884.48 |
| 2009-06-24 | 869.13 |
| 2009-06-23 | 844.57 |
| 2009-06-22 | 886.53 |
| 2009-06-19 | 885.50 |
| 2009-06-18 | 880.39 |
| 2009-06-17 | 892.67 |
| 2009-06-16 | 913.13 |
| 2009-06-15 | 972.49 |
| 2009-06-12 | 1009.33 |
| 2009-06-11 | 1005.24 |
| 2009-06-10 | 1019.56 |
| 2009-06-09 | 984.77 |
| 2009-06-08 | 1007.28 |
| 2009-06-05 | 1044.13 |
| 2009-06-04 | 992.96 |
| 2009-06-03 | 1021.61 |
| 2009-06-02 | 1017.52 |
| 2009-06-01 | 1035.94 |
| 2009-05-29 | 943.84 |
| 2009-05-27 | 901.88 |
| 2009-05-26 | 854.80 |
| 2009-05-25 | 887.55 |
| 2009-05-22 | 901.88 |
| 2009-05-21 | 930.96 |
| 2009-05-20 | 943.00 |
| 2009-05-19 | 951.02 |
| 2009-05-18 | 896.86 |
| 2009-05-15 | 900.87 |
| 2009-05-14 | 880.82 |
| 2009-05-13 | 924.94 |
| 2009-05-12 | 871.79 |
| 2009-05-11 | 879.81 |
| 2009-05-08 | 896.86 |
| 2009-05-07 | 880.82 |
| 2009-05-06 | 864.77 |
| 2009-05-05 | 882.82 |
| 2009-05-04 | 851.73 |
| 2009-04-30 | 771.50 |
| 2009-04-29 | 753.45 |
| 2009-04-28 | 733.39 |
| 2009-04-27 | 752.45 |
| 2009-04-24 | 777.52 |
| 2009-04-23 | 766.49 |
| 2009-04-22 | 742.42 |
| 2009-04-21 | 766.49 |
| 2009-04-20 | 814.63 |
| 2009-04-17 | 822.65 |
| 2009-04-16 | 780.53 |
| 2009-04-15 | 809.61 |
| 2009-04-14 | 780.53 |
| 2009-04-09 | 717.35 |
| 2009-04-08 | 689.27 |
| 2009-04-07 | 723.36 |
| 2009-04-06 | 749.44 |
| 2009-04-03 | 735.40 |
| 2009-04-02 | 725.37 |
| 2009-04-01 | 689.27 |
| 2009-03-31 | 670.21 |
| 2009-03-30 | 683.25 |
| 2009-03-27 | 735.40 |
| 2009-03-26 | 731.39 |
| 2009-03-25 | 700.30 |
| 2009-03-24 | 741.42 |
| 2009-03-23 | 706.32 |
| 2009-03-20 | 655.17 |
| 2009-03-19 | 646.14 |
| 2009-03-18 | 637.12 |
| 2009-03-17 | 618.06 |
| 2009-03-16 | 622.07 |
| 2009-03-13 | 614.05 |
| 2009-03-12 | 585.97 |
| 2009-03-11 | 586.97 |
| 2009-03-10 | 570.93 |
| 2009-03-09 | 524.79 |
| 2009-03-06 | 509.75 |
| 2009-03-05 | 529.81 |
| 2009-03-04 | 534.82 |
| 2009-03-03 | 523.79 |
| 2009-03-02 | 536.83 |
| 2009-02-27 | 581.96 |
| 2009-02-26 | 581.96 |
| 2009-02-25 | 582.96 |
| 2009-02-24 | 579.95 |
| 2009-02-23 | 604.02 |
| 2009-02-20 | 574.94 |
| 2009-02-19 | 596.00 |
| 2009-02-18 | 597.00 |
| 2009-02-17 | 590.98 |
| 2009-02-16 | 636.11 |
| 2009-02-13 | 637.12 |
| 2009-02-12 | 618.06 |
| 2009-02-11 | 635.11 |
| 2009-02-10 | 657.17 |
| 2009-02-09 | 638.12 |
| 2009-02-06 | 622.07 |
| 2009-02-05 | 593.99 |
| 2009-02-04 | 576.94 |
| 2009-02-03 | 559.89 |
| 2009-02-02 | 563.91 |
| 2009-01-30 | 581.96 |
| 2009-01-29 | 586.97 |
| 2009-01-23 | 551.87 |
| 2009-01-22 | 559.89 |
| 2009-01-21 | 544.85 |
| 2009-01-20 | 561.90 |
| 2009-01-19 | 580.96 |
| 2009-01-16 | 565.91 |
| 2009-01-15 | 576.94 |
| 2009-01-14 | 612.04 |
| 2009-01-13 | 590.98 |
| 2009-01-12 | 612.04 |
| 2009-01-09 | 647.15 |
| 2009-01-08 | 639.12 |
| 2009-01-07 | 692.28 |
| 2009-01-06 | 722.36 |
| 2009-01-05 | 721.36 |
| 2009-01-02 | 661.19 |
| 2008-12-31 | 626.09 |
| 2008-12-30 | 622.07 |
| 2008-12-29 | 591.99 |
| 2008-12-24 | 565.91 |
| 2008-12-23 | 569.92 |
| 2008-12-22 | 602.02 |
| 2008-12-19 | 623.08 |
| 2008-12-18 | 660.18 |
| 2008-12-17 | 702.30 |
| 2008-12-16 | 647.15 |
| 2008-12-15 | 636.11 |
| 2008-12-12 | 623.08 |
| 2008-12-11 | 670.21 |
| 2008-12-10 | 647.15 |
| 2008-12-09 | 562.90 |
| 2008-12-08 | 534.82 |
| 2008-12-05 | 483.68 |
| 2008-12-04 | 489.69 |
| 2008-12-03 | 506.74 |
| 2008-12-02 | 496.71 |
| 2008-12-01 | 551.87 |
| 2008-11-28 | 526.80 |
| 2008-11-27 | 492.70 |
| 2008-11-26 | 475.65 |
| 2008-11-25 | 451.58 |
| 2008-11-24 | 417.49 |
| 2008-11-21 | 407.46 |
| 2008-11-20 | 420.49 |
| 2008-11-19 | 455.60 |
| 2008-11-18 | 471.64 |
| 2008-11-17 | 502.73 |
| 2008-11-14 | 501.73 |
| 2008-11-13 | 476.66 |
| 2008-11-12 | 508.75 |
| 2008-11-11 | 516.77 |
| 2008-11-10 | 551.87 |
| 2008-11-07 | 496.71 |
| 2008-11-06 | 477.66 |
| 2008-11-05 | 562.90 |
| 2008-11-04 | 526.80 |
| 2008-11-03 | 562.90 |
| 2008-10-31 | 531.81 |
| 2008-10-30 | 514.77 |
| 2008-10-29 | 402.44 |
| 2008-10-28 | 353.30 |
| 2008-10-27 | 325.22 |
| 2008-10-24 | 389.41 |
| 2008-10-23 | 437.54 |
| 2008-10-22 | 484.68 |
| 2008-10-21 | 521.79 |
| 2008-10-20 | 501.73 |
| 2008-10-17 | 475.65 |
| 2008-10-16 | 513.76 |
| 2008-10-15 | 573.94 |
| 2008-10-14 | 619.06 |
| 2008-10-13 | 531.81 |
| 2008-10-10 | 491.70 |
| 2008-10-09 | 551.87 |
| 2008-10-08 | 551.87 |
| 2008-10-06 | 660.18 |
| 2008-10-03 | 735.40 |
| 2008-10-02 | 787.55 |
| 2008-09-30 | 787.55 |
| 2008-09-29 | 802.59 |
| 2008-09-26 | 849.73 |
| 2008-09-25 | 872.79 |
| 2008-09-24 | 871.79 |
| 2008-09-23 | 867.78 |
| 2008-09-22 | 893.85 |
| 2008-09-19 | 837.69 |
| 2008-09-18 | 718.35 |
| 2008-09-17 | 722.36 |
| 2008-09-16 | 758.47 |
| 2008-09-12 | 839.70 |
| 2008-09-11 | 842.71 |
| 2008-09-10 | 873.80 |
| 2008-09-09 | 928.95 |
| 2008-09-08 | 966.34 |
| 2008-09-05 | 926.99 |
| 2008-09-04 | 942.73 |
| 2008-09-03 | 952.56 |
| 2008-09-02 | 1019.46 |
| 2008-09-01 | 1080.45 |
| 2008-08-29 | 1086.35 |
| 2008-08-28 | 1076.51 |
| 2008-08-27 | 1043.06 |
| 2008-08-26 | 1001.75 |
| 2008-08-25 | 997.81 |
| 2008-08-21 | 952.56 |
| 2008-08-20 | 946.66 |
| 2008-08-19 | 893.54 |
| 2008-08-18 | 934.86 |
| 2008-08-15 | 954.53 |
| 2008-08-14 | 1001.75 |
| 2008-08-13 | 925.02 |
| 2008-08-12 | 883.70 |
| 2008-08-11 | 905.35 |
| 2008-08-08 | 938.79 |
| 2008-08-07 | 952.56 |
| 2008-08-05 | 962.40 |
| 2008-08-04 | 1033.23 |
| 2008-08-01 | 1045.03 |
| 2008-07-31 | 1054.87 |
| 2008-07-30 | 1013.55 |
| 2008-07-29 | 1013.55 |
| 2008-07-28 | 1009.62 |
| 2008-07-25 | 1005.68 |
| 2008-07-24 | 1047.00 |
| 2008-07-23 | 1072.58 |
| 2008-07-22 | 1084.38 |
| 2008-07-21 | 1076.51 |
| 2008-07-18 | 1068.64 |
| 2008-07-17 | 1102.09 |
| 2008-07-16 | 1107.99 |
| 2008-07-15 | 1149.30 |
| 2008-07-14 | 1188.65 |
| 2008-07-11 | 1192.59 |
| 2008-07-10 | 1178.82 |
| 2008-07-09 | 1182.75 |
| 2008-07-08 | 1176.85 |
| 2008-07-07 | 1222.10 |
| 2008-07-04 | 1204.39 |
| 2008-07-03 | 1228.00 |
| 2008-07-02 | 1283.09 |
| 2008-06-30 | 1220.13 |
| 2008-06-27 | 1188.65 |
| 2008-06-26 | 1196.52 |
| 2008-06-25 | 1222.10 |
| 2008-06-24 | 1178.82 |
| 2008-06-23 | 1161.11 |
| 2008-06-20 | 1141.43 |
| 2008-06-19 | 1180.78 |
| 2008-06-18 | 1212.26 |
| 2008-06-17 | 1196.52 |
| 2008-06-16 | 1188.65 |
| 2008-06-13 | 1167.01 |
| 2008-06-12 | 1204.39 |
| 2008-06-11 | 1198.49 |
| 2008-06-10 | 1188.65 |
| 2008-06-06 | 1216.20 |
| 2008-06-05 | 1176.85 |
| 2008-06-04 | 1204.39 |
| 2008-06-03 | 1259.48 |
| 2008-06-02 | 1285.06 |
| 2008-05-30 | 1237.84 |
| 2008-05-29 | 1251.61 |
| 2008-05-28 | 1296.86 |
| 2008-05-27 | 1371.62 |
| 2008-05-26 | 1318.50 |
| 2008-05-23 | 1351.95 |
| 2008-05-22 | 1454.25 |
| 2008-05-21 | 1464.09 |
| 2008-05-20 | 1377.52 |
| 2008-05-19 | 1398.18 |
| 2008-05-16 | 1349.54 |
| 2008-05-15 | 1347.59 |
| 2008-05-14 | 1335.92 |
| 2008-05-13 | 1295.06 |
| 2008-05-09 | 1269.77 |
| 2008-05-08 | 1263.93 |
| 2008-05-07 | 1250.31 |
| 2008-05-06 | 1252.26 |
| 2008-05-05 | 1213.34 |
| 2008-05-02 | 1199.72 |
| 2008-04-30 | 1238.64 |
| 2008-04-29 | 1281.44 |
| 2008-04-28 | 1254.20 |
| 2008-04-25 | 1189.99 |
| 2008-04-24 | 1236.69 |
| 2008-04-23 | 1263.93 |
| 2008-04-22 | 1265.87 |
| 2008-04-21 | 1244.47 |
| 2008-04-18 | 1217.23 |
| 2008-04-17 | 1201.67 |
| 2008-04-16 | 1162.75 |
| 2008-04-15 | 1125.79 |
| 2008-04-14 | 1086.87 |
| 2008-04-11 | 1147.19 |
| 2008-04-10 | 1092.71 |
| 2008-04-09 | 1065.47 |
| 2008-04-08 | 1098.55 |
| 2008-04-07 | 1112.17 |
| 2008-04-03 | 1088.82 |
| 2008-04-02 | 1057.69 |
| 2008-04-01 | 1018.77 |
| 2008-03-31 | 1018.77 |
| 2008-03-28 | 1055.74 |
| 2008-03-27 | 981.80 |
| 2008-03-26 | 966.24 |
| 2008-03-25 | 940.94 |
| 2008-03-20 | 890.36 |
| 2008-03-19 | 1007.10 |
| 2008-03-18 | 960.40 |
| 2008-03-17 | 1010.99 |
| 2008-03-14 | 1100.49 |
| 2008-03-13 | 1104.38 |
| 2008-03-12 | 1189.99 |
| 2008-03-11 | 1145.24 |
| 2008-03-10 | 1119.95 |
| 2008-03-07 | 1086.87 |
| 2008-03-06 | 1090.76 |
| 2008-03-05 | 1053.79 |
| 2008-03-04 | 1079.09 |
| 2008-03-03 | 1133.57 |
| 2008-02-29 | 1205.56 |
| 2008-02-28 | 1207.50 |
| 2008-02-27 | 1213.34 |
| 2008-02-26 | 1172.48 |
| 2008-02-25 | 1141.35 |
| 2008-02-22 | 1127.73 |
| 2008-02-21 | 1162.75 |
| 2008-02-20 | 1143.30 |
| 2008-02-19 | 1133.57 |
| 2008-02-18 | 1084.93 |
| 2008-02-15 | 1098.55 |
| 2008-02-14 | 1067.41 |
| 2008-02-13 | 1018.77 |
| 2008-02-12 | 997.37 |
| 2008-02-11 | 972.08 |
| 2008-02-06 | 1046.01 |
| 2008-02-05 | 1112.17 |
| 2008-02-04 | 1100.49 |
| 2008-02-01 | 1047.96 |
| 2008-01-31 | 966.24 |
| 2008-01-30 | 968.18 |
| 2008-01-29 | 975.97 |
| 2008-01-28 | 977.91 |
| 2008-01-25 | 1042.12 |
| 2008-01-24 | 948.73 |
| 2008-01-23 | 989.59 |
| 2008-01-22 | 838.80 |
| 2008-01-21 | 975.97 |
| 2008-01-18 | 1049.90 |
| 2008-01-17 | 1082.98 |
| 2008-01-16 | 1084.93 |
| 2008-01-15 | 1193.88 |
| 2008-01-14 | 1232.80 |
| 2008-01-11 | 1271.71 |
| 2008-01-10 | 1273.66 |
| 2008-01-09 | 1252.26 |
| 2008-01-08 | 1191.94 |
| 2008-01-07 | 1209.45 |
| 2008-01-04 | 1248.36 |
| 2008-01-03 | 1176.37 |
| 2008-01-02 | 1182.21 |
| 2007-12-31 | 1191.94 |
| 2007-12-28 | 1153.02 |
| 2007-12-27 | 1176.37 |
| 2007-12-24 | 1168.59 |
| 2007-12-21 | 1125.79 |
| 2007-12-20 | 1094.65 |
| 2007-12-19 | 1104.38 |
| 2007-12-18 | 1063.52 |
| 2007-12-17 | 1069.36 |
| 2007-12-14 | 1127.73 |
| 2007-12-13 | 1137.46 |
| 2007-12-12 | 1184.16 |
| 2007-12-11 | 1234.74 |
| 2007-12-10 | 1219.18 |
| 2007-12-07 | 1250.31 |
| 2007-12-06 | 1300.90 |
| 2007-12-05 | 1308.68 |
| 2007-12-04 | 1287.28 |
| 2007-12-03 | 1265.87 |
| 2007-11-30 | 1297.01 |
| 2007-11-29 | 1298.95 |
| 2007-11-28 | 1246.42 |
| 2007-11-27 | 1254.20 |
| 2007-11-26 | 1258.09 |
| 2007-11-23 | 1193.88 |
| 2007-11-22 | 1139.40 |
| 2007-11-21 | 1131.62 |
| 2007-11-20 | 1186.10 |
| 2007-11-19 | 1114.11 |
| 2007-11-16 | 1106.33 |
| 2007-11-15 | 1195.83 |
| 2007-11-14 | 1221.12 |
| 2007-11-13 | 1153.02 |
| 2007-11-12 | 1168.59 |
| 2007-11-09 | 1261.98 |
| 2007-11-08 | 1256.15 |
| 2007-11-07 | 1353.43 |
| 2007-11-06 | 1310.63 |
| 2007-11-05 | 1339.81 |
| 2007-11-02 | 1450.72 |
| 2007-11-01 | 1493.52 |
| 2007-10-31 | 1472.12 |
| 2007-10-30 | 1546.05 |
| 2007-10-29 | 1511.03 |
| 2007-10-26 | 1378.72 |
| 2007-10-25 | 1335.92 |
| 2007-10-24 | 1316.46 |
| 2007-10-23 | 1314.52 |
| 2007-10-22 | 1242.53 |
| 2007-10-18 | 1298.95 |
| 2007-10-17 | 1289.22 |
| 2007-10-16 | 1285.33 |
| 2007-10-15 | 1345.65 |
| 2007-10-12 | 1217.23 |
| 2007-10-11 | 1221.12 |
| 2007-10-10 | 1151.08 |
| 2007-10-09 | 1102.44 |
| 2007-10-08 | 1063.52 |
| 2007-10-05 | 1116.06 |
| 2007-10-04 | 1044.07 |
| 2007-10-03 | 1121.89 |
| 2007-10-02 | 1193.88 |
| 2007-09-28 | 1170.54 |
| 2007-09-27 | 1114.11 |
| 2007-09-25 | 1112.17 |
| 2007-09-24 | 1156.92 |
| 2007-09-21 | 1061.58 |
| 2007-09-20 | 1028.50 |
| 2007-09-19 | 1065.47 |
| 2007-09-18 | 937.05 |
| 2007-09-17 | 903.98 |
| 2007-09-14 | 905.92 |
| 2007-09-13 | 886.47 |
| 2007-09-12 | 896.19 |
| 2007-09-11 | 852.42 |
| 2007-09-10 | 834.17 |
| 2007-09-07 | 838.97 |
| 2007-09-06 | 814.01 |
| 2007-09-05 | 801.53 |
| 2007-09-04 | 800.57 |
| 2007-09-03 | 823.61 |
| 2007-08-31 | 814.97 |
| 2007-08-30 | 785.21 |
| 2007-08-29 | 751.61 |
| 2007-08-28 | 786.17 |
| 2007-08-27 | 819.77 |
| 2007-08-24 | 759.29 |
| 2007-08-23 | 773.69 |
| 2007-08-22 | 716.08 |
| 2007-08-21 | 692.08 |
| 2007-08-20 | 681.52 |
| 2007-08-17 | 622.95 |
| 2007-08-16 | 642.15 |
| 2007-08-15 | 692.08 |
| 2007-08-14 | 727.60 |
| 2007-08-13 | 728.56 |
| 2007-08-10 | 725.68 |
| 2007-08-09 | 776.57 |
| 2007-08-08 | 782.33 |
| 2007-08-07 | 736.24 |
| 2007-08-06 | 749.69 |
| 2007-08-03 | 783.29 |
| 2007-08-02 | 776.57 |
| 2007-08-01 | 764.09 |
| 2007-07-31 | 800.57 |
| 2007-07-30 | 772.73 |
| 2007-07-27 | 759.29 |
| 2007-07-26 | 789.05 |
| 2007-07-25 | 801.53 |
| 2007-07-24 | 830.33 |
| 2007-07-23 | 834.17 |
| 2007-07-20 | 830.33 |
| 2007-07-19 | 810.17 |
| 2007-07-18 | 814.01 |
| 2007-07-17 | 828.41 |
| 2007-07-16 | 801.53 |
| 2007-07-13 | 797.69 |
| 2007-07-12 | 784.25 |
| 2007-07-11 | 791.93 |
| 2007-07-10 | 811.13 |
| 2007-07-09 | 797.69 |
| 2007-07-06 | 788.09 |
| 2007-07-05 | 777.53 |
| 2007-07-04 | 787.13 |
| 2007-07-03 | 787.13 |
| 2007-06-29 | 750.65 |
| 2007-06-28 | 745.84 |
| 2007-06-27 | 712.24 |
| 2007-06-26 | 725.68 |
| 2007-06-25 | 756.41 |
| 2007-06-22 | 760.25 |
| 2007-06-21 | 775.61 |
| 2007-06-20 | 776.57 |
| 2007-06-18 | 753.53 |
| 2007-06-15 | 712.24 |
| 2007-06-14 | 696.88 |
| 2007-06-13 | 669.04 |
| 2007-06-12 | 683.44 |
| 2007-06-11 | 684.40 |
| 2007-06-08 | 681.52 |
| 2007-06-07 | 694.96 |
| 2007-06-06 | 674.80 |
| 2007-06-05 | 672.88 |
| 2007-06-04 | 640.23 |
| 2007-06-01 | 618.15 |
| 2007-05-31 | 609.51 |
| 2007-05-30 | 582.63 |
| 2007-05-29 | 602.79 |
| 2007-05-28 | 607.59 |
| 2007-05-25 | 597.03 |
| 2007-05-23 | 613.35 |
| 2007-05-22 | 622.95 |
| 2007-05-21 | 601.83 |
| 2007-05-18 | 586.47 |
| 2007-05-17 | 574.95 |
| 2007-05-16 | 573.03 |
| 2007-05-15 | 565.35 |
| 2007-05-14 | 565.35 |
| 2007-05-11 | 546.53 |
| 2007-05-10 | 550.29 |
| 2007-05-09 | 552.17 |
| 2007-05-08 | 555.94 |
| 2007-05-07 | 557.82 |
| 2007-05-04 | 557.82 |
| 2007-05-03 | 546.53 |
| 2007-05-02 | 540.88 |
| 2007-04-30 | 539.94 |
| 2007-04-27 | 536.17 |
| 2007-04-26 | 540.88 |
| 2007-04-25 | 536.17 |
| 2007-04-24 | 541.82 |
| 2007-04-23 | 539.94 |
| 2007-04-20 | 536.17 |
| 2007-04-19 | 531.47 |
| 2007-04-18 | 541.82 |
| 2007-04-17 | 545.58 |
| 2007-04-16 | 551.23 |
| 2007-04-13 | 549.35 |
| 2007-04-12 | 544.64 |
| 2007-04-11 | 545.58 |
| 2007-04-10 | 546.53 |
| 2007-04-04 | 549.35 |
| 2007-04-03 | 547.47 |
| 2007-04-02 | 543.70 |
| 2007-03-30 | 544.64 |
| 2007-03-29 | 542.76 |
| 2007-03-28 | 523.00 |
| 2007-03-27 | 521.12 |
| 2007-03-26 | 514.53 |
| 2007-03-23 | 508.88 |
| 2007-03-22 | 506.06 |
| 2007-03-21 | 496.65 |
| 2007-03-20 | 495.71 |
| 2007-03-19 | 496.65 |
| 2007-03-16 | 491.94 |
| 2007-03-15 | 495.71 |
| 2007-03-14 | 489.12 |
| 2007-03-13 | 498.53 |
| 2007-03-12 | 500.41 |
| 2007-03-09 | 493.82 |
| 2007-03-08 | 504.18 |
| 2007-03-07 | 492.88 |
| 2007-03-06 | 491.94 |
| 2007-03-05 | 479.71 |
| 2007-03-02 | 495.71 |
| 2007-03-01 | 484.41 |
| 2007-02-28 | 492.88 |
| 2007-02-27 | 503.24 |
| 2007-02-26 | 507.00 |
| 2007-02-23 | 510.76 |
| 2007-02-22 | 511.70 |
| 2007-02-21 | 511.70 |
| 2007-02-16 | 514.53 |
| 2007-02-15 | 513.59 |
| 2007-02-14 | 511.70 |
| 2007-02-13 | 506.06 |
| 2007-02-12 | 511.70 |
| 2007-02-09 | 513.59 |
| 2007-02-08 | 518.29 |
| 2007-02-07 | 522.06 |
| 2007-02-06 | 520.17 |
| 2007-02-05 | 523.94 |
| 2007-02-02 | 521.12 |
| 2007-02-01 | 526.76 |
| 2007-01-31 | 524.88 |
| 2007-01-30 | 530.53 |
| 2007-01-29 | 531.47 |
| 2007-01-26 | 528.64 |
| 2007-01-25 | 534.29 |
| 2007-01-24 | 534.29 |
| 2007-01-23 | 525.82 |
| 2007-01-22 | 530.53 |
| 2007-01-19 | 530.53 |
| 2007-01-18 | 527.70 |
| 2007-01-17 | 526.76 |
| 2007-01-16 | 536.17 |
| 2007-01-15 | 547.47 |
| 2007-01-12 | 532.41 |
| 2007-01-11 | 524.88 |
| 2007-01-10 | 535.23 |
| 2007-01-09 | 545.58 |
| 2007-01-08 | 546.53 |
| 2007-01-05 | 563.46 |
| 2007-01-04 | 577.58 |
| 2007-01-03 | 603.93 |
| 2007-01-02 | 601.11 |
| 2006-12-29 | 595.46 |
| 2006-12-28 | 573.82 |
| 2006-12-27 | 563.46 |
| 2006-12-22 | 550.29 |
| 2006-12-21 | 551.23 |
| 2006-12-20 | 553.11 |
| 2006-12-19 | 544.64 |
| 2006-12-18 | 554.05 |
| 2006-12-15 | 556.88 |
| 2006-12-14 | 544.64 |
| 2006-12-13 | 545.58 |
| 2006-12-12 | 550.29 |
| 2006-12-11 | 556.88 |
| 2006-12-08 | 546.53 |
| 2006-12-07 | 551.23 |
| 2006-12-06 | 549.35 |
| 2006-12-05 | 544.64 |
| 2006-12-04 | 537.11 |
| 2006-12-01 | 536.17 |
| 2006-11-30 | 545.58 |
| 2006-11-29 | 541.82 |
| 2006-11-28 | 530.53 |
| 2006-11-27 | 543.70 |
| 2006-11-24 | 548.41 |
| 2006-11-23 | 545.58 |
| 2006-11-22 | 537.11 |
| 2006-11-21 | 522.06 |
| 2006-11-20 | 523.94 |
| 2006-11-17 | 527.70 |
| 2006-11-16 | 534.29 |
| 2006-11-15 | 531.47 |
| 2006-11-14 | 535.23 |
| 2006-11-13 | 539.00 |
| 2006-11-10 | 544.64 |
| 2006-11-09 | 525.82 |
| 2006-11-08 | 509.82 |
| 2006-11-07 | 512.65 |
| 2006-11-06 | 513.59 |
| 2006-11-03 | 514.53 |
| 2006-11-02 | 515.47 |
| 2006-11-01 | 516.41 |
| 2006-10-31 | 515.47 |
| 2006-10-27 | 516.41 |
| 2006-10-26 | 518.29 |
| 2006-10-25 | 507.94 |
| 2006-10-24 | 507.94 |
| 2006-10-23 | 508.88 |
| 2006-10-20 | 509.82 |
| 2006-10-19 | 513.59 |
| 2006-10-18 | 516.41 |
| 2006-10-17 | 513.59 |
| 2006-10-16 | 509.82 |
| 2006-10-13 | 502.29 |
| 2006-10-12 | 491.94 |
| 2006-10-11 | 494.77 |
| 2006-10-10 | 490.06 |
| 2006-10-09 | 488.18 |
| 2006-10-06 | 491.94 |
| 2006-10-05 | 491.94 |
| 2006-10-04 | 487.24 |
| 2006-10-03 | 508.88 |
| 2006-09-29 | 509.82 |
| 2006-09-28 | 503.24 |
| 2006-09-27 | 499.47 |
| 2006-09-26 | 493.82 |
| 2006-09-25 | 500.41 |
| 2006-09-22 | 507.00 |
| 2006-09-21 | 500.41 |
| 2006-09-20 | 510.76 |
| 2006-09-19 | 510.76 |
| 2006-09-18 | 505.12 |
| 2006-09-15 | 499.47 |
| 2006-09-14 | 498.53 |
| 2006-09-13 | 491.00 |
| 2006-09-12 | 488.18 |
| 2006-09-11 | 485.41 |
| 2006-09-08 | 500.18 |
| 2006-09-07 | 494.64 |
| 2006-09-06 | 512.19 |
| 2006-09-05 | 521.42 |
| 2006-09-04 | 525.11 |
| 2006-09-01 | 525.11 |
| 2006-08-31 | 527.88 |
| 2006-08-30 | 525.11 |
| 2006-08-29 | 520.50 |
| 2006-08-28 | 524.19 |
| 2006-08-25 | 526.04 |
| 2006-08-24 | 522.34 |
| 2006-08-23 | 530.65 |
| 2006-08-22 | 531.58 |
| 2006-08-21 | 514.96 |
| 2006-08-18 | 526.96 |
| 2006-08-17 | 539.89 |
| 2006-08-16 | 560.20 |
| 2006-08-15 | 552.81 |
| 2006-08-14 | 560.20 |
| 2006-08-11 | 547.27 |
| 2006-08-10 | 546.35 |
| 2006-08-09 | 538.04 |
| 2006-08-08 | 527.88 |
| 2006-08-07 | 522.34 |
| 2006-08-04 | 514.03 |
| 2006-08-03 | 522.34 |
| 2006-08-02 | 516.80 |
| 2006-08-01 | 511.26 |
| 2006-07-31 | 510.34 |
| 2006-07-28 | 511.26 |
| 2006-07-27 | 510.34 |
| 2006-07-26 | 500.18 |
| 2006-07-25 | 501.10 |
| 2006-07-24 | 494.64 |
| 2006-07-21 | 500.18 |
| 2006-07-20 | 486.33 |
| 2006-07-19 | 477.10 |
| 2006-07-18 | 477.10 |
| 2006-07-17 | 481.71 |
| 2006-07-14 | 481.71 |
| 2006-07-13 | 481.71 |
| 2006-07-12 | 490.95 |
| 2006-07-11 | 490.95 |
| 2006-07-10 | 490.95 |
| 2006-07-07 | 486.33 |
| 2006-07-06 | 486.33 |
| 2006-07-05 | 481.71 |
| 2006-07-04 | 481.71 |
| 2006-07-03 | 477.10 |
| 2006-06-30 | 472.48 |
| 2006-06-29 | 458.63 |
| 2006-06-28 | 449.40 |
| 2006-06-27 | 440.16 |
| 2006-06-26 | 435.55 |
| 2006-06-23 | 435.55 |
| 2006-06-22 | 435.55 |
| 2006-06-21 | 430.93 |
| 2006-06-20 | 426.31 |
| 2006-06-19 | 440.16 |
| 2006-06-16 | 444.78 |
| 2006-06-15 | 412.46 |
| 2006-06-14 | 384.76 |
| 2006-06-13 | 389.38 |
| 2006-06-12 | 407.85 |
| 2006-06-09 | 417.08 |
| 2006-06-08 | 417.08 |
| 2006-06-07 | 435.55 |
| 2006-06-06 | 440.16 |
| 2006-06-05 | 444.78 |
| 2006-06-02 | 444.78 |
| 2006-06-01 | 435.55 |
| 2006-05-30 | 449.40 |
| 2006-05-29 | 458.63 |
| 2006-05-26 | 454.01 |
| 2006-05-25 | 440.16 |
| 2006-05-24 | 444.78 |
| 2006-05-23 | 444.78 |
| 2006-05-22 | 440.16 |
| 2006-05-19 | 463.25 |
| 2006-05-18 | 454.01 |
| 2006-05-17 | 472.48 |
| 2006-05-16 | 463.25 |
| 2006-05-15 | 472.48 |
| 2006-05-12 | 486.33 |
| 2006-05-11 | 495.42 |
| 2006-05-10 | 486.33 |
| 2006-05-09 | 486.33 |
| 2006-05-08 | 495.42 |
| 2006-05-04 | 490.88 |
| 2006-05-03 | 486.33 |
| 2006-05-02 | 481.79 |
| 2006-04-28 | 468.15 |
| 2006-04-27 | 490.88 |
| 2006-04-26 | 490.88 |
| 2006-04-25 | 481.79 |
| 2006-04-24 | 504.51 |
| 2006-04-21 | 509.06 |
| 2006-04-20 | 522.69 |
| 2006-04-19 | 509.06 |
| 2006-04-18 | 495.42 |
| 2006-04-13 | 477.24 |
| 2006-04-12 | 472.70 |
| 2006-04-11 | 463.61 |
| 2006-04-10 | 463.61 |
| 2006-04-07 | 459.06 |
| 2006-04-06 | 449.97 |
| 2006-04-04 | 449.97 |
| 2006-04-03 | 454.51 |
| 2006-03-31 | 445.42 |
| 2006-03-30 | 445.42 |
| 2006-03-29 | 436.33 |
| 2006-03-28 | 445.42 |
| 2006-03-27 | 459.06 |
| 2006-03-24 | 477.24 |
| 2006-03-23 | 477.24 |
| 2006-03-22 | 463.61 |
| 2006-03-21 | 468.15 |
| 2006-03-20 | 472.70 |
| 2006-03-17 | 463.61 |
| 2006-03-16 | 468.15 |
| 2006-03-15 | 463.61 |
| 2006-03-14 | 459.06 |
| 2006-03-13 | 459.06 |
| 2006-03-10 | 449.97 |
| 2006-03-09 | 459.06 |
| 2006-03-08 | 468.15 |
| 2006-03-07 | 477.24 |
| 2006-03-06 | 499.97 |
| 2006-03-03 | 499.97 |
| 2006-03-02 | 499.97 |
| 2006-03-01 | 490.88 |
| 2006-02-28 | 495.42 |
| 2006-02-27 | 499.97 |
| 2006-02-24 | 495.42 |
| 2006-02-23 | 499.97 |
| 2006-02-22 | 499.97 |
| 2006-02-21 | 495.42 |
| 2006-02-20 | 495.42 |
| 2006-02-17 | 472.70 |
| 2006-02-16 | 472.70 |
| 2006-02-15 | 486.33 |
| 2006-02-14 | 495.42 |
| 2006-02-13 | 490.88 |
| 2006-02-10 | 499.97 |
| 2006-02-09 | 495.42 |
| 2006-02-08 | 499.97 |
| 2006-02-07 | 518.15 |
| 2006-02-06 | 513.60 |
| 2006-02-03 | 481.79 |
| 2006-02-02 | 504.51 |
| 2006-02-01 | 518.15 |
| 2006-01-27 | 495.42 |
| 2006-01-26 | 472.70 |
| 2006-01-25 | 477.24 |
| 2006-01-24 | 481.79 |
| 2006-01-23 | 472.70 |
| 2006-01-20 | 472.70 |
| 2006-01-19 | 463.61 |
| 2006-01-18 | 459.06 |
| 2006-01-17 | 449.97 |
| 2006-01-16 | 449.97 |
| 2006-01-13 | 445.42 |
| 2006-01-12 | 436.33 |
| 2006-01-11 | 427.24 |
| 2006-01-10 | 409.06 |
| 2006-01-09 | 390.88 |
| 2006-01-06 | 390.88 |
| 2006-01-05 | 390.88 |
| 2006-01-04 | 390.88 |
| 2006-01-03 | 377.25 |
| 2005-12-30 | 377.25 |
| 2005-12-29 | 377.25 |
| 2005-12-28 | 377.25 |
| 2005-12-23 | 381.79 |
| 2005-12-22 | 390.88 |
| 2005-12-21 | 386.34 |
| 2005-12-20 | 386.34 |
| 2005-12-19 | 386.34 |
| 2005-12-16 | 386.34 |
| 2005-12-15 | 395.43 |
| 2005-12-14 | 399.97 |
| 2005-12-13 | 404.52 |
| 2005-12-12 | 404.52 |
| 2005-12-09 | 404.52 |
| 2005-12-08 | 399.97 |
| 2005-12-07 | 409.06 |
| 2005-12-06 | 386.34 |
| 2005-12-05 | 386.34 |
| 2005-12-02 | 386.34 |
| 2005-12-01 | 381.79 |
| 2005-11-30 | 368.16 |
| 2005-11-29 | 368.16 |
| 2005-11-28 | 377.25 |
| 2005-11-25 | 377.25 |
| 2005-11-24 | 377.25 |
| 2005-11-23 | 372.70 |
| 2005-11-22 | 359.07 |
| 2005-11-21 | 354.52 |
| 2005-11-18 | 359.07 |
| 2005-11-17 | 354.52 |
| 2005-11-16 | 345.43 |
| 2005-11-15 | 345.43 |
| 2005-11-14 | 347.70 |
| 2005-11-11 | 352.25 |
| 2005-11-10 | 359.07 |
| 2005-11-09 | 359.07 |
| 2005-11-08 | 354.52 |
| 2005-11-07 | 354.52 |
| 2005-11-04 | 372.70 |
| 2005-11-03 | 368.16 |
| 2005-11-02 | 372.70 |
| 2005-11-01 | 368.16 |
| 2005-10-31 | 359.07 |
| 2005-10-28 | 347.70 |
| 2005-10-27 | 352.25 |
| 2005-10-26 | 349.98 |
| 2005-10-25 | 343.16 |
| 2005-10-24 | 338.61 |
| 2005-10-21 | 343.16 |
| 2005-10-20 | 345.43 |
| 2005-10-19 | 345.43 |
| 2005-10-18 | 354.52 |
| 2005-10-17 | 347.70 |
| 2005-10-14 | 343.16 |
| 2005-10-13 | 354.52 |
| 2005-10-12 | 354.52 |
| 2005-10-10 | 363.61 |
| 2005-10-07 | 354.52 |
| 2005-10-06 | 368.16 |
| 2005-10-05 | 390.88 |
| 2005-10-04 | 399.97 |
| 2005-10-03 | 404.52 |
| 2005-09-30 | 413.61 |
| 2005-09-29 | 413.61 |
| 2005-09-28 | 390.88 |
| 2005-09-27 | 395.43 |
| 2005-09-26 | 399.97 |
| 2005-09-23 | 404.52 |
| 2005-09-22 | 413.61 |
| 2005-09-21 | 413.61 |
| 2005-09-20 | 409.06 |
| 2005-09-16 | 386.34 |
| 2005-09-15 | 395.43 |
| 2005-09-14 | 386.34 |
| 2005-09-13 | 386.34 |
| 2005-09-12 | 395.43 |
| 2005-09-09 | 386.50 |
| 2005-09-08 | 382.04 |
| 2005-09-07 | 395.43 |
| 2005-09-06 | 404.35 |
| 2005-09-05 | 413.28 |
| 2005-09-02 | 417.74 |
| 2005-09-01 | 408.82 |
| 2005-08-31 | 395.43 |
| 2005-08-30 | 413.28 |
| 2005-08-29 | 408.82 |
| 2005-08-26 | 404.35 |
| 2005-08-25 | 399.89 |
| 2005-08-24 | 386.50 |
| 2005-08-23 | 399.89 |
| 2005-08-22 | 408.82 |
| 2005-08-19 | 390.96 |
| 2005-08-18 | 390.96 |
| 2005-08-17 | 408.82 |
| 2005-08-16 | 426.67 |
| 2005-08-15 | 440.06 |
| 2005-08-12 | 440.06 |
| 2005-08-11 | 431.13 |
| 2005-08-10 | 431.13 |
| 2005-08-09 | 404.35 |
| 2005-08-08 | 390.96 |
| 2005-08-05 | 373.11 |
| 2005-08-04 | 377.57 |
| 2005-08-03 | 395.43 |
| 2005-08-02 | 390.96 |
| 2005-08-01 | 377.57 |
| 2005-07-29 | 373.11 |
| 2005-07-28 | 346.33 |
| 2005-07-27 | 346.33 |
| 2005-07-26 | 332.94 |
| 2005-07-25 | 337.40 |
| 2005-07-22 | 324.01 |
| 2005-07-21 | 330.71 |
| 2005-07-20 | 317.32 |
| 2005-07-19 | 315.09 |
| 2005-07-18 | 310.62 |
| 2005-07-15 | 317.32 |
| 2005-07-14 | 335.17 |
| 2005-07-13 | 341.87 |
| 2005-07-12 | 339.64 |
| 2005-07-11 | 337.40 |
| 2005-07-08 | 328.48 |
| 2005-07-07 | 337.40 |
| 2005-07-06 | 339.64 |
| 2005-07-05 | 324.01 |
| 2005-07-04 | 312.86 |
| 2005-06-30 | 315.09 |
| 2005-06-29 | 312.86 |
| 2005-06-28 | 310.62 |
| 2005-06-27 | 283.84 |
| 2005-06-24 | 279.38 |
| 2005-06-23 | 277.15 |
| 2005-06-22 | 272.69 |
| 2005-06-21 | 272.69 |
| 2005-06-20 | 277.15 |
| 2005-06-17 | 272.69 |
| 2005-06-16 | 281.61 |
| 2005-06-15 | 279.38 |
| 2005-06-14 | 274.92 |
| 2005-06-13 | 272.69 |
| 2005-06-10 | 270.45 |
| 2005-06-09 | 265.99 |
| 2005-06-08 | 277.15 |
| 2005-06-07 | 283.84 |
| 2005-06-06 | 283.84 |
| 2005-06-03 | 279.38 |
| 2005-06-02 | 279.38 |
| 2005-06-01 | 277.15 |
| 2005-05-31 | 283.84 |
| 2005-05-30 | 279.38 |
| 2005-05-27 | 274.92 |
| 2005-05-26 | 265.99 |
| 2005-05-25 | 265.99 |
| 2005-05-24 | 272.69 |
| 2005-05-23 | 274.92 |
| 2005-05-20 | 277.15 |
| 2005-05-19 | 272.69 |
| 2005-05-18 | 265.99 |
| 2005-05-17 | 263.76 |
| 2005-05-13 | 274.92 |
| 2005-05-12 | 283.40 |
| 2005-05-11 | 285.59 |
| 2005-05-10 | 285.59 |
| 2005-05-09 | 283.40 |
| 2005-05-06 | 274.63 |
| 2005-05-05 | 272.44 |
| 2005-05-04 | 268.06 |
| 2005-05-03 | 268.06 |
| 2005-04-29 | 270.25 |
| 2005-04-28 | 279.02 |
| 2005-04-27 | 279.02 |
| 2005-04-26 | 279.02 |
| 2005-04-25 | 276.83 |
| 2005-04-22 | 274.63 |
| 2005-04-21 | 263.68 |
| 2005-04-20 | 261.49 |
| 2005-04-19 | 252.73 |
| 2005-04-18 | 246.15 |
| 2005-04-15 | 261.49 |
| 2005-04-14 | 268.06 |
| 2005-04-13 | 279.02 |
| 2005-04-12 | 274.63 |
| 2005-04-11 | 272.44 |
| 2005-04-08 | 279.02 |
| 2005-04-07 | 279.02 |
| 2005-04-06 | 285.59 |
| 2005-04-04 | 281.21 |
| 2005-04-01 | 270.25 |
| 2005-03-31 | 268.06 |
| 2005-03-30 | 268.06 |
| 2005-03-29 | 272.44 |
| 2005-03-24 | 274.63 |
| 2005-03-23 | 279.02 |
| 2005-03-22 | 287.78 |
| 2005-03-21 | 298.73 |
| 2005-03-18 | 294.35 |
| 2005-03-17 | 283.40 |
| 2005-03-16 | 276.83 |
| 2005-03-15 | 281.21 |
| 2005-03-14 | 285.59 |
| 2005-03-11 | 285.59 |
| 2005-03-10 | 292.16 |
| 2005-03-09 | 303.12 |
| 2005-03-08 | 296.54 |
| 2005-03-07 | 283.40 |
| 2005-03-04 | 283.40 |
| 2005-03-03 | 287.78 |
| 2005-03-02 | 283.40 |
| 2005-03-01 | 298.73 |
| 2005-02-28 | 296.54 |
| 2005-02-25 | 287.78 |
| 2005-02-24 | 279.02 |
| 2005-02-23 | 276.83 |
| 2005-02-22 | 279.02 |
| 2005-02-21 | 279.02 |
| 2005-02-18 | 274.63 |
| 2005-02-17 | 270.25 |
| 2005-02-16 | 263.68 |
| 2005-02-15 | 265.87 |
| 2005-02-14 | 259.30 |
| 2005-02-08 | 248.34 |
| 2005-02-07 | 243.96 |
| 2005-02-04 | 237.39 |
| 2005-02-03 | 243.96 |
| 2005-02-02 | 261.49 |
| 2005-02-01 | 257.11 |
| 2005-01-31 | 261.49 |
| 2005-01-28 | 261.49 |
| 2005-01-27 | 257.11 |
| 2005-01-26 | 259.30 |
| 2005-01-25 | 261.49 |
| 2005-01-24 | 257.11 |
| 2005-01-21 | 254.92 |
| 2005-01-20 | 257.11 |
| 2005-01-19 | 254.92 |
| 2005-01-18 | 254.92 |
| 2005-01-17 | 252.73 |
| 2005-01-14 | 243.96 |
| 2005-01-13 | 237.39 |
| 2005-01-12 | 239.58 |
| 2005-01-11 | 237.39 |
| 2005-01-10 | 241.77 |
| 2005-01-07 | 248.34 |
| 2005-01-06 | 252.73 |
| 2005-01-05 | 252.73 |
| 2005-01-04 | 254.92 |
| 2005-01-03 | 265.87 |
| 2004-12-31 | 265.87 |
| 2004-12-30 | 268.06 |
| 2004-12-29 | 272.44 |
| 2004-12-28 | 265.87 |
| 2004-12-24 | 272.44 |
| 2004-12-23 | 274.63 |
| 2004-12-22 | 281.21 |
| 2004-12-21 | 281.21 |
| 2004-12-20 | 281.21 |
| 2004-12-17 | 274.63 |
| 2004-12-16 | 272.44 |
| 2004-12-15 | 272.44 |
| 2004-12-14 | 268.06 |
| 2004-12-13 | 261.49 |
| 2004-12-10 | 259.30 |
| 2004-12-09 | 259.30 |
| 2004-12-08 | 254.92 |
| 2004-12-07 | 268.06 |
| 2004-12-06 | 272.44 |
| 2004-12-03 | 274.63 |
| 2004-12-02 | 285.59 |
| 2004-12-01 | 287.78 |
| 2004-11-30 | 287.78 |
| 2004-11-29 | 283.40 |
| 2004-11-26 | 276.83 |
| 2004-11-25 | 292.16 |
| 2004-11-24 | 294.35 |
| 2004-11-23 | 296.54 |
| 2004-11-22 | 289.97 |
| 2004-11-19 | 279.02 |
| 2004-11-18 | 274.63 |
| 2004-11-17 | 272.44 |
| 2004-11-16 | 259.30 |
| 2004-11-15 | 265.87 |
| 2004-11-12 | 263.68 |
| 2004-11-11 | 268.06 |
| 2004-11-10 | 272.44 |
| 2004-11-09 | 268.06 |
| 2004-11-08 | 268.06 |
| 2004-11-05 | 263.68 |
| 2004-11-04 | 268.06 |
| 2004-11-03 | 270.25 |
| 2004-11-02 | 261.49 |
| 2004-11-01 | 250.54 |
| 2004-10-29 | 250.54 |
| 2004-10-28 | 268.06 |
| 2004-10-27 | 268.06 |
| 2004-10-26 | 265.87 |
| 2004-10-25 | 254.92 |
| 2004-10-21 | 261.49 |
| 2004-10-20 | 250.54 |
| 2004-10-19 | 263.68 |
| 2004-10-18 | 263.68 |
| 2004-10-15 | 268.06 |
| 2004-10-14 | 263.68 |
| 2004-10-13 | 274.63 |
| 2004-10-12 | 289.97 |
| 2004-10-11 | 287.78 |
| 2004-10-08 | 281.21 |
| 2004-10-07 | 279.02 |
| 2004-10-06 | 268.06 |
| 2004-10-05 | 268.06 |
| 2004-10-04 | 270.25 |
| 2004-09-30 | 257.11 |
| 2004-09-28 | 252.73 |
| 2004-09-27 | 248.34 |
| 2004-09-24 | 246.15 |
| 2004-09-23 | 254.92 |
| 2004-09-22 | 246.15 |
| 2004-09-21 | 237.39 |
| 2004-09-20 | 224.25 |
| 2004-09-17 | 217.67 |
| 2004-09-16 | 217.67 |
| 2004-09-15 | 211.10 |
| 2004-09-14 | 215.04 |
| 2004-09-13 | 217.19 |
| 2004-09-10 | 215.04 |
| 2004-09-09 | 208.61 |
| 2004-09-08 | 217.19 |
| 2004-09-07 | 225.76 |
| 2004-09-06 | 227.90 |
| 2004-09-03 | 221.47 |
| 2004-09-02 | 212.90 |
| 2004-09-01 | 215.04 |
| 2004-08-31 | 212.90 |
| 2004-08-30 | 212.90 |
| 2004-08-27 | 212.90 |
| 2004-08-26 | 210.76 |
| 2004-08-25 | 217.19 |
| 2004-08-24 | 217.19 |
| 2004-08-23 | 217.19 |
| 2004-08-20 | 223.62 |
| 2004-08-19 | 215.04 |
| 2004-08-18 | 206.47 |
| 2004-08-17 | 208.61 |
| 2004-08-16 | 208.61 |
| 2004-08-13 | 210.76 |
| 2004-08-12 | 206.47 |
| 2004-08-11 | 200.04 |
| 2004-08-10 | 210.76 |
| 2004-08-09 | 215.04 |
| 2004-08-06 | 219.33 |
| 2004-08-05 | 221.47 |
| 2004-08-04 | 225.76 |
| 2004-08-03 | 223.62 |
| 2004-08-02 | 225.76 |
| 2004-07-30 | 221.47 |
| 2004-07-29 | 212.90 |
| 2004-07-28 | 219.33 |
| 2004-07-27 | 221.47 |
| 2004-07-26 | 212.90 |
| 2004-07-23 | 206.47 |
| 2004-07-22 | 204.33 |
| 2004-07-21 | 212.90 |
| 2004-07-20 | 202.18 |
| 2004-07-19 | 197.90 |
| 2004-07-16 | 189.33 |
| 2004-07-15 | 185.04 |
| 2004-07-14 | 185.04 |
| 2004-07-13 | 176.47 |
| 2004-07-12 | 178.61 |
| 2004-07-09 | 178.61 |
| 2004-07-08 | 180.75 |
| 2004-07-07 | 191.47 |
| 2004-07-06 | 180.75 |
| 2004-07-05 | 187.18 |
| 2004-07-02 | 191.47 |
| 2004-06-30 | 182.90 |
| 2004-06-29 | 178.61 |
| 2004-06-28 | 189.33 |
| 2004-06-25 | 191.47 |
| 2004-06-24 | 185.04 |
| 2004-06-23 | 178.61 |
| 2004-06-21 | 174.32 |
| 2004-06-18 | 170.04 |
| 2004-06-17 | 180.75 |
| 2004-06-16 | 185.04 |
| 2004-06-15 | 185.04 |
| 2004-06-14 | 180.75 |
| 2004-06-11 | 187.18 |
| 2004-06-10 | 185.04 |
| 2004-06-09 | 187.18 |
| 2004-06-08 | 185.04 |
| 2004-06-07 | 182.90 |
| 2004-06-04 | 182.90 |
| 2004-06-03 | 185.04 |
| 2004-06-02 | 195.76 |
| 2004-06-01 | 191.47 |
| 2004-05-31 | 187.18 |
| 2004-05-28 | 185.04 |
| 2004-05-27 | 180.75 |
| 2004-05-25 | 178.61 |
| 2004-05-24 | 167.89 |
| 2004-05-21 | 167.89 |
| 2004-05-20 | 165.75 |
| 2004-05-19 | 165.75 |
| 2004-05-18 | 148.61 |
| 2004-05-17 | 129.32 |
| 2004-05-14 | 137.89 |
| 2004-05-13 | 144.32 |
| 2004-05-12 | 142.18 |
| 2004-05-11 | 146.46 |
| 2004-05-10 | 137.89 |
| 2004-05-07 | 157.18 |
| 2004-05-06 | 159.32 |
| 2004-05-05 | 155.04 |
| 2004-05-04 | 155.04 |
| 2004-05-03 | 144.32 |
| 2004-04-30 | 142.18 |
| 2004-04-29 | 152.89 |
| 2004-04-28 | 159.32 |
| 2004-04-27 | 157.18 |
| 2004-04-26 | 159.32 |
| 2004-04-23 | 174.32 |
| 2004-04-22 | 165.75 |
| 2004-04-21 | 157.18 |
| 2004-04-20 | 170.04 |
| 2004-04-19 | 178.61 |
| 2004-04-16 | 187.18 |
| 2004-04-15 | 174.32 |
| 2004-04-14 | 180.75 |
| 2004-04-13 | 163.61 |
| 2004-04-08 | 153.84 |
| 2004-04-07 | 149.94 |
| 2004-04-06 | 153.84 |
| 2004-04-02 | 149.94 |
| 2004-04-01 | 151.89 |
| 2004-03-31 | 159.70 |
| 2004-03-30 | 147.99 |
| 2004-03-29 | 146.03 |
| 2004-03-26 | 155.80 |
| 2004-03-25 | 153.84 |
| 2004-03-24 | 155.80 |
| 2004-03-23 | 159.70 |
| 2004-03-22 | 161.66 |
| 2004-03-19 | 163.61 |
| 2004-03-18 | 157.75 |
| 2004-03-17 | 165.56 |
| 2004-03-16 | 160.09 |
| 2004-03-15 | 160.87 |
| 2004-03-12 | 158.53 |
| 2004-03-11 | 157.75 |
| 2004-03-10 | 158.53 |
| 2004-03-09 | 158.53 |
| 2004-03-08 | 158.53 |
| 2004-03-05 | 154.63 |
| 2004-03-04 | 151.50 |
| 2004-03-03 | 152.28 |
| 2004-03-02 | 148.38 |
| 2004-03-01 | 147.60 |
| 2004-02-27 | 146.03 |
| 2004-02-26 | 146.03 |
| 2004-02-25 | 146.03 |
| 2004-02-24 | 153.84 |
| 2004-02-23 | 155.41 |
| 2004-02-20 | 153.84 |
| 2004-02-19 | 150.72 |
| 2004-02-18 | 151.50 |
| 2004-02-17 | 155.41 |
| 2004-02-16 | 156.19 |
| 2004-02-13 | 150.72 |
| 2004-02-12 | 148.38 |
| 2004-02-11 | 146.03 |
| 2004-02-10 | 149.16 |
| 2004-02-09 | 148.38 |
| 2004-02-06 | 142.91 |
| 2004-02-05 | 143.69 |
| 2004-02-04 | 144.47 |
| 2004-02-03 | 147.60 |
| 2004-02-02 | 141.35 |
| 2004-01-30 | 146.82 |
| 2004-01-29 | 150.72 |
| 2004-01-28 | 156.97 |
| 2004-01-27 | 164.00 |
| 2004-01-26 | 156.19 |
| 2004-01-21 | 155.41 |
| 2004-01-20 | 149.94 |
| 2004-01-19 | 145.25 |
| 2004-01-16 | 139.00 |
| 2004-01-15 | 139.79 |
| 2004-01-14 | 139.00 |
| 2004-01-13 | 139.79 |
| 2004-01-12 | 141.35 |
| 2004-01-09 | 135.88 |
| 2004-01-08 | 145.25 |
| 2004-01-07 | 151.50 |
| 2004-01-06 | 153.84 |
| 2004-01-05 | 158.53 |
| 2004-01-02 | 150.72 |
| 2003-12-31 | 137.44 |
| 2003-12-30 | 143.69 |
| 2003-12-29 | 151.50 |
| 2003-12-24 | 162.44 |
| 2003-12-23 | 164.78 |
| 2003-12-22 | 165.56 |
| 2003-12-19 | 164.78 |
| 2003-12-18 | 158.53 |
| 2003-12-17 | 149.16 |
| 2003-12-16 | 149.94 |
| 2003-12-15 | 156.97 |
| 2003-12-12 | 174.15 |
| 2003-12-11 | 176.50 |
| 2003-12-10 | 171.03 |
| 2003-12-09 | 167.12 |
| 2003-12-08 | 153.06 |
| 2003-12-05 | 153.06 |
| 2003-12-04 | 153.84 |
| 2003-12-03 | 154.63 |
| 2003-12-02 | 149.16 |
| 2003-12-01 | 152.28 |
| 2003-11-28 | 149.94 |
| 2003-11-27 | 137.44 |
| 2003-11-26 | 130.41 |
| 2003-11-25 | 127.29 |
| 2003-11-24 | 128.07 |
| 2003-11-21 | 130.41 |
| 2003-11-20 | 128.07 |
| 2003-11-19 | 134.32 |
| 2003-11-18 | 132.76 |
| 2003-11-17 | 131.19 |
| 2003-11-14 | 134.32 |
| 2003-11-13 | 129.63 |
| 2003-11-12 | 126.51 |
| 2003-11-11 | 128.85 |
| 2003-11-10 | 138.22 |
| 2003-11-07 | 131.98 |
| 2003-11-06 | 130.41 |
| 2003-11-05 | 142.91 |
| 2003-11-04 | 147.60 |
| 2003-11-03 | 139.00 |
| 2003-10-31 | 128.85 |
| 2003-10-30 | 122.60 |
| 2003-10-29 | 124.95 |
| 2003-10-28 | 128.85 |
| 2003-10-27 | 122.60 |
| 2003-10-24 | 113.23 |
| 2003-10-23 | 107.76 |
| 2003-10-22 | 114.79 |
| 2003-10-21 | 118.70 |
| 2003-10-20 | 124.16 |
| 2003-10-17 | 121.82 |
| 2003-10-16 | 123.38 |
| 2003-10-15 | 124.95 |
| 2003-10-14 | 124.95 |
| 2003-10-13 | 127.29 |
| 2003-10-10 | 128.07 |
| 2003-10-09 | 128.07 |
| 2003-10-08 | 124.16 |
| 2003-10-07 | 121.82 |
| 2003-10-06 | 114.79 |
| 2003-10-03 | 116.35 |
| 2003-10-02 | 114.01 |
| 2003-09-30 | 106.20 |
| 2003-09-29 | 102.29 |
| 2003-09-26 | 103.08 |
| 2003-09-25 | 102.29 |
| 2003-09-24 | 106.98 |
| 2003-09-23 | 96.83 |
| 2003-09-22 | 94.48 |
| 2003-09-19 | 90.58 |
| 2003-09-18 | 97.61 |
| 2003-09-17 | 104.64 |
| 2003-09-16 | 110.57 |
| 2003-09-15 | 106.00 |
| 2003-09-11 | 106.76 |
| 2003-09-10 | 108.29 |
| 2003-09-09 | 109.05 |
| 2003-09-08 | 114.39 |
| 2003-09-05 | 122.02 |
| 2003-09-04 | 116.68 |
| 2003-09-03 | 115.15 |
| 2003-09-02 | 118.97 |
| 2003-09-01 | 117.44 |
| 2003-08-29 | 122.78 |
| 2003-08-28 | 111.34 |
| 2003-08-27 | 103.71 |
| 2003-08-26 | 101.42 |
| 2003-08-25 | 102.18 |
| 2003-08-22 | 104.47 |
| 2003-08-21 | 102.18 |
| 2003-08-20 | 98.37 |
| 2003-08-19 | 97.60 |
| 2003-08-18 | 101.42 |
| 2003-08-15 | 103.71 |
| 2003-08-14 | 100.66 |
| 2003-08-13 | 98.37 |
| 2003-08-12 | 97.60 |
| 2003-08-11 | 95.31 |
| 2003-08-08 | 87.69 |
| 2003-08-07 | 91.50 |
| 2003-08-06 | 92.26 |
| 2003-08-05 | 99.13 |
| 2003-08-04 | 103.71 |
| 2003-08-01 | 106.00 |
| 2003-07-31 | 105.23 |
| 2003-07-30 | 98.37 |
| 2003-07-29 | 111.34 |
| 2003-07-28 | 93.79 |
| 2003-07-25 | 86.16 |
| 2003-07-24 | 83.87 |
| 2003-07-23 | 83.11 |
| 2003-07-22 | 86.16 |
| 2003-07-21 | 86.16 |
| 2003-07-18 | 85.40 |
| 2003-07-17 | 85.40 |
| 2003-07-16 | 87.69 |
| 2003-07-15 | 85.40 |
| 2003-07-14 | 87.69 |
| 2003-07-11 | 79.29 |
| 2003-07-10 | 85.40 |
| 2003-07-09 | 83.87 |
| 2003-07-08 | 86.92 |
| 2003-07-07 | 86.92 |
| 2003-07-04 | 76.24 |
| 2003-07-03 | 78.53 |
| 2003-07-02 | 73.95 |
| 2003-06-30 | 75.48 |
| 2003-06-27 | 75.48 |
| 2003-06-26 | 73.19 |
| 2003-06-25 | 71.66 |
| 2003-06-24 | 72.43 |
| 2003-06-23 | 74.72 |
| 2003-06-20 | 75.48 |
| 2003-06-19 | 77.00 |
| 2003-06-18 | 76.24 |
| 2003-06-17 | 74.72 |
| 2003-06-16 | 72.43 |
| 2003-06-13 | 74.72 |
| 2003-06-12 | 70.90 |
| 2003-06-11 | 61.75 |
| 2003-06-10 | 60.98 |
| 2003-06-09 | 62.51 |
| 2003-06-06 | 64.80 |
| 2003-06-05 | 67.85 |
| 2003-06-03 | 76.24 |
| 2003-06-02 | 73.19 |
| 2003-05-30 | 66.32 |
| 2003-05-29 | 67.85 |
| 2003-05-28 | 67.85 |
| 2003-05-27 | 70.90 |
| 2003-05-26 | 78.53 |
| 2003-05-23 | 71.66 |
| 2003-05-22 | 66.32 |
| 2003-05-21 | 59.46 |
| 2003-05-20 | 57.93 |
| 2003-05-19 | 55.71 |
| 2003-05-16 | 57.19 |
| 2003-05-15 | 56.45 |
| 2003-05-14 | 56.45 |
| 2003-05-13 | 55.71 |
| 2003-05-12 | 54.22 |
| 2003-05-09 | 52.74 |
| 2003-05-07 | 50.52 |
| 2003-05-06 | 48.29 |
| 2003-05-05 | 50.52 |
| 2003-05-02 | 52.74 |
| 2003-04-30 | 52.00 |
| 2003-04-29 | 50.52 |
| 2003-04-28 | 49.03 |
| 2003-04-25 | 47.55 |
| 2003-04-24 | 46.81 |
| 2003-04-23 | 49.03 |
| 2003-04-22 | 53.48 |
| 2003-04-17 | 48.29 |
| 2003-04-16 | 49.03 |
| 2003-04-15 | 50.52 |
| 2003-04-14 | 47.55 |
| 2003-04-11 | 47.55 |
| 2003-04-10 | 48.29 |
| 2003-04-09 | 47.55 |
| 2003-04-08 | 49.77 |
| 2003-04-07 | 52.74 |
| 2003-04-04 | 54.22 |
| 2003-04-03 | 49.03 |
| 2003-04-02 | 51.26 |
| 2003-04-01 | 54.96 |
| 2003-03-31 | 54.22 |
| 2003-03-28 | 54.96 |
| 2003-03-27 | 54.96 |
| 2003-03-26 | 54.22 |
| 2003-03-25 | 55.71 |
| 2003-03-24 | 54.22 |
| 2003-03-21 | 52.00 |
| 2003-03-20 | 49.03 |
| 2003-03-19 | 49.03 |
| 2003-03-18 | 54.96 |
| 2003-03-17 | 51.26 |
| 2003-03-14 | 54.96 |
| 2003-03-13 | 54.96 |
| 2003-03-12 | 56.45 |
| 2003-03-11 | 59.41 |
| 2003-03-10 | 59.41 |
| 2003-03-07 | 61.64 |
| 2003-03-06 | 61.64 |
| 2003-03-05 | 60.15 |
| 2003-03-04 | 61.64 |
| 2003-03-03 | 61.64 |
| 2003-02-28 | 62.38 |
| 2003-02-27 | 58.67 |
| 2003-02-26 | 55.71 |
| 2003-02-25 | 58.67 |
| 2003-02-24 | 53.48 |
| 2003-02-21 | 54.96 |
| 2003-02-20 | 55.71 |
| 2003-02-19 | 56.45 |
| 2003-02-18 | 56.45 |
| 2003-02-17 | 57.93 |
| 2003-02-14 | 56.45 |
| 2003-02-13 | 56.45 |
| 2003-02-12 | 54.96 |
| 2003-02-11 | 54.22 |
| 2003-02-10 | 56.45 |
| 2003-02-07 | 58.67 |
| 2003-02-06 | 56.45 |
| 2003-02-05 | 56.45 |
| 2003-02-04 | 50.52 |
| 2003-01-30 | 49.03 |
| 2003-01-29 | 47.55 |
| 2003-01-28 | 45.33 |
| 2003-01-27 | 47.55 |
| 2003-01-24 | 49.77 |
| 2003-01-23 | 52.74 |
| 2003-01-22 | 52.00 |
| 2003-01-21 | 53.48 |
| 2003-01-20 | 53.48 |
| 2003-01-17 | 54.22 |
| 2003-01-16 | 53.48 |
| 2003-01-15 | 55.71 |
| 2003-01-14 | 54.96 |
| 2003-01-13 | 54.96 |
| 2003-01-10 | 53.48 |
| 2003-01-09 | 51.26 |
| 2003-01-08 | 53.48 |
| 2003-01-07 | 54.22 |
| 2003-01-06 | 53.48 |
| 2003-01-03 | 52.74 |
| 2003-01-02 | 51.26 |
| 2002-12-31 | 50.52 |
| 2002-12-30 | 51.26 |
| 2002-12-27 | 52.74 |
| 2002-12-24 | 52.74 |
| 2002-12-23 | 52.00 |
| 2002-12-20 | 54.96 |
| 2002-12-19 | 55.71 |
| 2002-12-18 | 53.48 |
| 2002-12-17 | 51.26 |
| 2002-12-16 | 48.29 |
| 2002-12-13 | 45.33 |
| 2002-12-12 | 44.58 |
| 2002-12-11 | 44.58 |
| 2002-12-10 | 46.07 |
| 2002-12-09 | 43.84 |
| 2002-12-06 | 47.55 |
| 2002-12-05 | 45.33 |
| 2002-12-04 | 41.62 |
| 2002-12-03 | 43.10 |
| 2002-12-02 | 41.62 |
| 2002-11-29 | 41.62 |
| 2002-11-28 | 44.58 |
| 2002-11-27 | 42.36 |
| 2002-11-26 | 46.07 |
| 2002-11-25 | 48.29 |
| 2002-11-22 | 49.03 |
| 2002-11-21 | 49.77 |
| 2002-11-20 | 48.29 |
| 2002-11-19 | 48.29 |
| 2002-11-18 | 48.29 |
| 2002-11-15 | 49.03 |
| 2002-11-14 | 49.03 |
| 2002-11-13 | 46.81 |
| 2002-11-12 | 48.29 |
| 2002-11-11 | 49.77 |
| 2002-11-08 | 49.03 |
| 2002-11-07 | 46.81 |
| 2002-11-06 | 40.88 |
| 2002-11-05 | 38.65 |
| 2002-11-04 | 43.10 |
| 2002-11-01 | 40.88 |
| 2002-10-31 | 44.58 |
| 2002-10-30 | 47.55 |
| 2002-10-29 | 47.55 |
| 2002-10-28 | 47.55 |
| 2002-10-25 | 45.33 |
| 2002-10-24 | 43.10 |
| 2002-10-23 | 47.55 |
| 2002-10-22 | 43.10 |
| 2002-10-21 | 49.77 |
| 2002-10-18 | 51.26 |
| 2002-10-17 | 54.22 |
| 2002-10-16 | 56.45 |
| 2002-10-15 | 54.96 |
| 2002-10-11 | 54.22 |
| 2002-10-10 | 51.26 |
| 2002-10-09 | 54.22 |
| 2002-10-08 | 56.45 |
| 2002-10-07 | 59.41 |
| 2002-10-04 | 60.90 |
| 2002-10-03 | 63.12 |
| 2002-10-02 | 64.60 |
| 2002-09-30 | 60.90 |
| 2002-09-27 | 61.64 |
| 2002-09-26 | 58.67 |
| 2002-09-25 | 58.67 |
| 2002-09-24 | 60.15 |
| 2002-09-23 | 59.41 |
| 2002-09-20 | 59.41 |
| 2002-09-19 | 60.15 |
| 2002-09-18 | 55.71 |
| 2002-09-17 | 52.74 |
| 2002-09-16 | 51.26 |
| 2002-09-13 | 51.11 |
| 2002-09-12 | 57.71 |
| 2002-09-11 | 59.91 |
| 2002-09-10 | 62.85 |
| 2002-09-09 | 59.91 |
| 2002-09-06 | 54.78 |
| 2002-09-05 | 51.11 |
| 2002-09-04 | 53.31 |
| 2002-09-03 | 57.71 |
| 2002-09-02 | 56.98 |
| 2002-08-30 | 59.18 |
| 2002-08-29 | 56.98 |
| 2002-08-28 | 57.71 |
| 2002-08-27 | 56.24 |
| 2002-08-26 | 58.44 |
| 2002-08-23 | 59.18 |
| 2002-08-22 | 58.44 |
| 2002-08-21 | 62.11 |
| 2002-08-20 | 70.91 |
| 2002-08-19 | 66.51 |
| 2002-08-16 | 62.85 |
| 2002-08-15 | 63.58 |
| 2002-08-14 | 59.18 |
| 2002-08-13 | 59.91 |
| 2002-08-12 | 60.65 |
| 2002-08-09 | 57.71 |
| 2002-08-08 | 51.11 |
| 2002-08-07 | 48.17 |
| 2002-08-06 | 48.17 |
| 2002-08-05 | 51.11 |
| 2002-08-02 | 51.84 |
| 2002-08-01 | 50.38 |
| 2002-07-31 | 53.31 |
| 2002-07-30 | 49.64 |
| 2002-07-29 | 47.44 |
| 2002-07-26 | 43.77 |
| 2002-07-25 | 45.97 |
| 2002-07-24 | 40.84 |
| 2002-07-23 | 46.71 |
| 2002-07-22 | 46.71 |
| 2002-07-19 | 48.91 |
| 2002-07-18 | 53.31 |
| 2002-07-17 | 53.31 |
| 2002-07-16 | 58.44 |
| 2002-07-15 | 57.71 |
| 2002-07-12 | 60.65 |
| 2002-07-11 | 62.11 |
| 2002-07-10 | 62.85 |
| 2002-07-09 | 60.65 |
| 2002-07-08 | 60.65 |
| 2002-07-05 | 56.24 |
| 2002-07-04 | 56.98 |
| 2002-07-03 | 49.64 |
| 2002-07-02 | 48.17 |
| 2002-06-28 | 53.31 |
| 2002-06-27 | 51.84 |
| 2002-06-26 | 51.11 |
| 2002-06-25 | 53.31 |
| 2002-06-24 | 52.58 |
| 2002-06-21 | 48.91 |
| 2002-06-20 | 51.11 |
| 2002-06-19 | 51.11 |
| 2002-06-18 | 54.78 |
| 2002-06-17 | 51.11 |
| 2002-06-14 | 49.64 |
| 2002-06-13 | 51.11 |
| 2002-06-12 | 53.31 |
| 2002-06-11 | 50.38 |
| 2002-06-10 | 54.04 |
| 2002-06-07 | 55.51 |
| 2002-06-06 | 54.04 |
| 2002-06-05 | 56.24 |
| 2002-06-04 | 56.98 |
| 2002-06-03 | 53.31 |
| 2002-05-31 | 54.78 |
| 2002-05-30 | 54.04 |
| 2002-05-29 | 60.65 |
| 2002-05-28 | 56.98 |
| 2002-05-27 | 56.98 |
| 2002-05-24 | 53.31 |
| 2002-05-23 | 52.59 |
| 2002-05-22 | 51.14 |
| 2002-05-21 | 51.86 |
| 2002-05-17 | 51.86 |
| 2002-05-16 | 49.69 |
| 2002-05-15 | 48.97 |
| 2002-05-14 | 48.25 |
| 2002-05-13 | 50.42 |
| 2002-05-10 | 50.42 |
| 2002-05-09 | 47.52 |
| 2002-05-08 | 49.69 |
| 2002-05-07 | 49.69 |
| 2002-05-06 | 55.48 |
| 2002-05-03 | 55.48 |
| 2002-05-02 | 53.31 |
| 2002-04-30 | 48.97 |
| 2002-04-29 | 45.35 |
| 2002-04-26 | 47.52 |
| 2002-04-25 | 45.35 |
| 2002-04-24 | 45.35 |
| 2002-04-23 | 52.59 |
| 2002-04-22 | 48.25 |
| 2002-04-19 | 48.25 |
| 2002-04-18 | 43.91 |
| 2002-04-17 | 46.08 |
| 2002-04-16 | 42.46 |
| 2002-04-15 | 38.85 |
| 2002-04-12 | 36.68 |
| 2002-04-11 | 36.68 |
| 2002-04-10 | 37.40 |
| 2002-04-09 | 35.23 |
| 2002-04-08 | 38.85 |
| 2002-04-04 | 38.12 |
| 2002-04-03 | 41.02 |
| 2002-04-02 | 44.63 |
| 2002-03-28 | 40.29 |
| 2002-03-27 | 40.29 |
| 2002-03-26 | 34.51 |
| 2002-03-25 | 31.61 |
| 2002-03-22 | 33.78 |
| 2002-03-21 | 33.78 |
| 2002-03-20 | 33.06 |
| 2002-03-19 | 34.51 |
| 2002-03-18 | 29.45 |
| 2002-03-15 | 30.17 |
| 2002-03-14 | 32.34 |
| 2002-03-13 | 30.89 |
| 2002-03-12 | 31.61 |
| 2002-03-11 | 28.00 |
| 2002-03-08 | 28.00 |
| 2002-03-07 | 27.28 |
| 2002-03-06 | 25.83 |
| 2002-03-05 | 22.21 |
| 2002-03-04 | 22.21 |
| 2002-03-01 | 20.04 |
| 2002-02-28 | 20.77 |
| 2002-02-27 | 21.49 |
| 2002-02-26 | 20.77 |
| 2002-02-25 | 20.04 |
| 2002-02-22 | 22.21 |
| 2002-02-21 | 22.21 |
| 2002-02-20 | 21.49 |
| 2002-02-19 | 22.21 |
| 2002-02-18 | 26.55 |
| 2002-02-15 | 28.72 |
| 2002-02-11 | 21.49 |
| 2002-02-08 | 18.60 |
| 2002-02-07 | 13.54 |
| 2002-02-06 | 16.43 |
| 2002-02-05 | 18.60 |
| 2002-02-04 | 17.15 |
| 2002-02-01 | 17.87 |
| 2002-01-31 | 15.71 |
| 2002-01-30 | 15.71 |
| 2002-01-29 | 17.87 |
| 2002-01-28 | 14.98 |
| 2002-01-25 | 16.43 |
| 2002-01-24 | 14.98 |
| 2002-01-23 | 14.98 |
| 2002-01-22 | 14.98 |
| 2002-01-21 | 14.98 |
| 2002-01-18 | 12.81 |
| 2002-01-17 | 9.92 |
| 2002-01-16 | 9.20 |
| 2002-01-15 | 9.92 |
| 2002-01-14 | 14.26 |
| 2002-01-11 | 14.26 |
| 2002-01-10 | 12.81 |
| 2002-01-09 | 12.81 |
| 2002-01-08 | 14.26 |
| 2002-01-07 | 14.26 |
| 2002-01-04 | 8.47 |
| 2002-01-03 | 9.20 |
| 2002-01-02 | 7.03 |
| 2001-12-31 | 6.30 |
| 2001-12-28 | 6.30 |
| 2001-12-27 | 7.03 |
| 2001-12-24 | 4.86 |
| 2001-12-21 | 3.41 |
| 2001-12-20 | 4.13 |
| 2001-12-19 | 1.24 |
| 2001-12-18 | 1.97 |
| 2001-12-17 | 3.41 |
| 2001-12-14 | 1.97 |
| 2001-12-13 | 2.69 |
| 2001-12-12 | 4.13 |
| 2001-12-11 | 4.86 |
| 2001-12-10 | 4.13 |
| 2001-12-07 | 3.41 |
| 2001-12-06 | 7.03 |
| 2001-12-05 | 6.30 |
| 2001-12-04 | 9.92 |
| 2001-12-03 | 7.03 |
| 2001-11-30 | 6.30 |
| 2001-11-29 | 3.41 |
| 2001-11-28 | 4.13 |
| 2001-11-27 | 6.30 |
| 2001-11-26 | 7.75 |
| 2001-11-23 | 7.75 |
| 2001-11-22 | 4.86 |
| 2001-11-21 | 5.58 |
| 2001-11-20 | 2.69 |
| 2001-11-19 | 4.13 |
| 2001-11-16 | 0.52 |
| 2001-11-15 | 7.03 |
| 2001-11-14 | 11.37 |
| 2001-11-13 | 11.37 |
| 2001-11-12 | 9.92 |
| 2001-11-09 | 9.92 |
| 2001-11-08 | 9.20 |
| 2001-11-07 | 7.03 |
| 2001-11-06 | 8.47 |
| 2001-11-05 | 9.92 |
| 2001-11-02 | 11.37 |
| 2001-11-01 | 12.09 |
| 2001-10-31 | 10.64 |
| 2001-10-30 | 12.81 |
| 2001-10-29 | 10.64 |
| 2001-10-26 | 12.09 |
| 2001-10-24 | 12.09 |
| 2001-10-23 | 12.09 |
| 2001-10-22 | 7.03 |
| 2001-10-19 | 9.92 |
| 2001-10-18 | 10.64 |
| 2001-10-17 | 11.37 |
| 2001-10-16 | 10.64 |
| 2001-10-15 | 12.09 |
| 2001-10-12 | 14.26 |
| 2001-10-11 | 15.71 |
| 2001-10-10 | 14.26 |
| 2001-10-09 | 15.71 |
| 2001-10-08 | 10.64 |
| 2001-10-05 | 8.47 |
| 2001-10-04 | 9.92 |
| 2001-10-03 | 12.81 |
| 2001-09-28 | 12.81 |
| 2001-09-27 | 11.37 |
| 2001-09-26 | 9.92 |
| 2001-09-25 | 12.09 |
| 2001-09-24 | 17.87 |
| 2001-09-21 | 12.81 |
| 2001-09-20 | 18.60 |
| 2001-09-19 | 16.43 |
| 2001-09-18 | 20.71 |
| 2001-09-17 | 18.57 |
| 2001-09-14 | 13.57 |
| 2001-09-13 | 9.29 |
| 2001-09-12 | 7.14 |
| 2001-09-11 | 11.43 |
| 2001-09-10 | 10.71 |
| 2001-09-07 | 7.86 |
| 2001-09-06 | 10.71 |
| 2001-09-05 | 12.14 |
| 2001-09-04 | 11.43 |
| 2001-09-03 | 8.57 |
| 2001-08-31 | 10.00 |
| 2001-08-30 | 7.14 |
| 2001-08-29 | 10.71 |
| 2001-08-28 | 5.71 |
| 2001-08-27 | 4.29 |
| 2001-08-24 | 4.29 |
| 2001-08-23 | 8.57 |
| 2001-08-22 | 10.00 |
| 2001-08-21 | 12.86 |
| 2001-08-20 | 14.29 |
| 2001-08-17 | 11.43 |
| 2001-08-16 | 11.43 |
| 2001-08-15 | 12.86 |
| 2001-08-14 | 13.57 |
| 2001-08-13 | 11.43 |
| 2001-08-10 | 13.57 |
| 2001-08-09 | 12.86 |
| 2001-08-08 | 10.71 |
| 2001-08-07 | 10.00 |
| 2001-08-06 | 9.29 |
| 2001-08-03 | 12.86 |
| 2001-08-02 | 15.71 |
| 2001-08-01 | 16.43 |
| 2001-07-31 | 15.00 |
| 2001-07-30 | 19.29 |
| 2001-07-27 | 12.86 |
| 2001-07-26 | 15.71 |
| 2001-07-24 | 12.86 |
| 2001-07-23 | 7.14 |
| 2001-07-20 | 5.00 |
| 2001-07-19 | 2.14 |
| 2001-07-18 | 5.71 |
| 2001-07-17 | 4.29 |
| 2001-07-16 | 7.86 |
| 2001-07-13 | 9.29 |
| 2001-07-12 | 11.43 |
| 2001-07-11 | 7.14 |
| 2001-07-10 | 5.71 |
| 2001-07-09 | 5.00 |
| 2001-07-05 | 2.86 |
| 2001-07-04 | 5.71 |
| 2001-07-03 | 6.43 |
| 2001-06-29 | 5.71 |
| 2001-06-28 | 7.14 |
| 2001-06-27 | 7.86 |
| 2001-06-26 | 10.00 |
| 2001-06-22 | 7.14 |
| 2001-06-21 | 10.71 |
| 2001-06-20 | 11.43 |
| 2001-06-19 | 5.00 |
| 2001-06-18 | 5.00 |
| 2001-06-15 | 5.71 |
| 2001-06-14 | 7.86 |
| 2001-06-13 | 12.14 |
| 2001-06-12 | 13.57 |
| 2001-06-11 | 10.71 |
| 2001-06-08 | 12.86 |
| 2001-06-07 | 13.57 |
| 2001-06-06 | 18.57 |
| 2001-06-05 | 21.43 |
| 2001-06-04 | 19.29 |
| 2001-06-01 | 13.57 |
| 2001-05-31 | 10.71 |
| 2001-05-30 | 14.29 |
| 2001-05-29 | 17.14 |
| 2001-05-28 | 19.29 |
| 2001-05-25 | 20.00 |
| 2001-05-24 | 17.14 |
| 2001-05-23 | 18.57 |
| 2001-05-22 | 20.00 |
| 2001-05-21 | 16.43 |
| 2001-05-18 | 14.29 |
| 2001-05-17 | 17.86 |
| 2001-05-16 | 20.71 |
| 2001-05-15 | 14.29 |
| 2001-05-14 | 12.14 |
| 2001-05-11 | 14.29 |
| 2001-05-10 | 9.29 |
| 2001-05-09 | 8.57 |
| 2001-05-08 | 5.71 |
| 2001-05-07 | 7.14 |
| 2001-05-04 | 2.14 |
| 2001-05-03 | 2.86 |
| 2001-05-02 | 5.71 |
| 2001-04-27 | 7.86 |
| 2001-04-26 | 0.71 |
| 2001-04-25 | 2.86 |
| 2001-04-24 | 1.43 |
| 2001-04-23 | -2.14 |
| 2001-04-20 | -2.14 |
| 2001-04-19 | 2.86 |
| 2001-04-18 | 7.14 |
| 2001-04-17 | -0.71 |
| 2001-04-12 | -4.29 |
| 2001-04-11 | -0.71 |
| 2001-04-10 | -5.71 |
| 2001-04-09 | -2.86 |
| 2001-04-06 | -3.57 |
| 2001-04-04 | -10.00 |
| 2001-04-03 | -6.43 |
| 2001-04-02 | -2.14 |
| 2001-03-30 | -1.43 |
| 2001-03-29 | -4.29 |
| 2001-03-28 | -3.57 |
| 2001-03-27 | -2.14 |
| 2001-03-26 | -2.14 |
| 2001-03-23 | 2.14 |
| 2001-03-22 | -2.86 |
| 2001-03-21 | -7.86 |
| 2001-03-20 | -7.14 |
| 2001-03-19 | -7.86 |
| 2001-03-16 | -11.43 |
| 2001-03-15 | -12.14 |
| 2001-03-14 | -10.71 |
| 2001-03-13 | -12.14 |
| 2001-03-12 | -12.14 |
| 2001-03-09 | -11.43 |
| 2001-03-08 | -10.71 |
| 2001-03-07 | -10.00 |
| 2001-03-06 | -8.57 |
| 2001-03-05 | -7.14 |
| 2001-03-02 | -7.14 |
| 2001-03-01 | -7.14 |
| 2001-02-28 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy