Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01942 | 2020-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1942 % |
|---|---|
| 2025-10-10 | -11.15 |
| 2025-10-09 | -9.04 |
| 2025-10-08 | -5.86 |
| 2025-10-06 | -2.69 |
| 2025-10-03 | -2.69 |
| 2025-10-02 | -4.80 |
| 2025-09-30 | -9.04 |
| 2025-09-29 | -11.15 |
| 2025-09-26 | -12.21 |
| 2025-09-25 | -11.15 |
| 2025-09-24 | -13.27 |
| 2025-09-23 | -10.09 |
| 2025-09-22 | -10.09 |
| 2025-09-19 | -10.09 |
| 2025-09-18 | -6.92 |
| 2025-09-17 | -5.86 |
| 2025-09-16 | -6.92 |
| 2025-09-15 | -6.92 |
| 2025-09-12 | -5.86 |
| 2025-09-11 | -2.69 |
| 2025-09-10 | -0.57 |
| 2025-09-09 | -10.09 |
| 2025-09-08 | -5.86 |
| 2025-09-05 | -3.75 |
| 2025-09-04 | -5.86 |
| 2025-09-03 | -2.69 |
| 2025-09-02 | 2.60 |
| 2025-09-01 | 5.77 |
| 2025-08-29 | 3.66 |
| 2025-08-28 | 2.60 |
| 2025-08-27 | 4.72 |
| 2025-08-26 | 4.72 |
| 2025-08-25 | 7.89 |
| 2025-08-22 | 7.89 |
| 2025-08-21 | 7.89 |
| 2025-08-20 | 14.23 |
| 2025-08-19 | 16.35 |
| 2025-08-18 | 10.00 |
| 2025-08-15 | 3.66 |
| 2025-08-14 | 5.77 |
| 2025-08-13 | 7.89 |
| 2025-08-12 | 5.77 |
| 2025-08-11 | 12.12 |
| 2025-08-08 | 14.23 |
| 2025-08-07 | 10.00 |
| 2025-08-06 | 14.23 |
| 2025-08-05 | 12.12 |
| 2025-08-04 | 14.23 |
| 2025-08-01 | 18.47 |
| 2025-07-31 | 18.47 |
| 2025-07-30 | 16.35 |
| 2025-07-29 | 18.47 |
| 2025-07-28 | 24.81 |
| 2025-07-25 | 22.70 |
| 2025-07-24 | 26.93 |
| 2025-07-23 | 26.93 |
| 2025-07-22 | 29.04 |
| 2025-07-21 | 29.04 |
| 2025-07-18 | 22.70 |
| 2025-07-17 | 14.23 |
| 2025-07-16 | 18.47 |
| 2025-07-15 | 22.70 |
| 2025-07-14 | 24.81 |
| 2025-07-11 | 26.93 |
| 2025-07-10 | 24.81 |
| 2025-07-09 | 26.93 |
| 2025-07-08 | 24.81 |
| 2025-07-07 | 20.58 |
| 2025-07-04 | 18.47 |
| 2025-07-03 | 24.81 |
| 2025-07-02 | 22.70 |
| 2025-06-30 | 39.62 |
| 2025-06-27 | 39.62 |
| 2025-06-26 | 24.81 |
| 2025-06-25 | 29.04 |
| 2025-06-24 | 18.47 |
| 2025-06-23 | 16.35 |
| 2025-06-20 | 12.12 |
| 2025-06-19 | 12.12 |
| 2025-06-18 | 20.58 |
| 2025-06-17 | 18.47 |
| 2025-06-16 | 26.93 |
| 2025-06-13 | 7.89 |
| 2025-06-12 | 2.60 |
| 2025-06-11 | 3.66 |
| 2025-06-10 | -4.80 |
| 2025-06-09 | -3.75 |
| 2025-06-06 | -7.98 |
| 2025-06-05 | -4.80 |
| 2025-06-04 | -3.75 |
| 2025-06-03 | -5.86 |
| 2025-06-02 | 1.54 |
| 2025-05-30 | -19.61 |
| 2025-05-29 | -16.44 |
| 2025-05-28 | -22.79 |
| 2025-05-27 | -22.79 |
| 2025-05-26 | -22.79 |
| 2025-05-23 | -22.79 |
| 2025-05-22 | -16.44 |
| 2025-05-21 | -15.38 |
| 2025-05-20 | -32.31 |
| 2025-05-19 | -33.36 |
| 2025-05-16 | -32.31 |
| 2025-05-15 | -30.19 |
| 2025-05-14 | -28.07 |
| 2025-05-13 | -28.07 |
| 2025-05-12 | -27.02 |
| 2025-05-09 | -31.25 |
| 2025-05-08 | -29.13 |
| 2025-05-07 | -30.19 |
| 2025-05-06 | -28.07 |
| 2025-05-02 | -28.07 |
| 2025-04-30 | -31.25 |
| 2025-04-29 | -28.07 |
| 2025-04-28 | -29.13 |
| 2025-04-25 | -24.90 |
| 2025-04-24 | -23.84 |
| 2025-04-23 | -23.84 |
| 2025-04-22 | -23.84 |
| 2025-04-17 | -23.84 |
| 2025-04-16 | -23.84 |
| 2025-04-15 | -19.61 |
| 2025-04-14 | -14.32 |
| 2025-04-11 | -19.61 |
| 2025-04-10 | -29.13 |
| 2025-04-09 | -30.19 |
| 2025-04-08 | -31.25 |
| 2025-04-07 | -39.71 |
| 2025-04-03 | -25.96 |
| 2025-04-02 | -22.79 |
| 2025-04-01 | -21.73 |
| 2025-03-31 | -21.73 |
| 2025-03-28 | -18.55 |
| 2025-03-27 | -3.75 |
| 2025-03-26 | 2.60 |
| 2025-03-25 | 0.48 |
| 2025-03-24 | 0.48 |
| 2025-03-21 | 5.77 |
| 2025-03-20 | 10.00 |
| 2025-03-19 | 10.00 |
| 2025-03-18 | 12.12 |
| 2025-03-17 | 18.47 |
| 2025-03-14 | 18.47 |
| 2025-03-13 | 20.58 |
| 2025-03-12 | 18.47 |
| 2025-03-11 | 20.58 |
| 2025-03-10 | 24.81 |
| 2025-03-07 | 71.35 |
| 2025-03-06 | 79.81 |
| 2025-03-05 | 75.58 |
| 2025-03-04 | 75.58 |
| 2025-03-03 | 77.70 |
| 2025-02-28 | 81.93 |
| 2025-02-27 | 81.93 |
| 2025-02-26 | 86.16 |
| 2025-02-25 | 84.04 |
| 2025-02-24 | 79.81 |
| 2025-02-21 | 86.16 |
| 2025-02-20 | 111.55 |
| 2025-02-19 | 147.51 |
| 2025-02-18 | 147.51 |
| 2025-02-17 | 149.62 |
| 2025-02-14 | 139.05 |
| 2025-02-13 | 105.20 |
| 2025-02-12 | 111.55 |
| 2025-02-11 | 105.20 |
| 2025-02-10 | 111.55 |
| 2025-02-07 | 113.66 |
| 2025-02-06 | 105.20 |
| 2025-02-05 | 96.74 |
| 2025-02-04 | 100.97 |
| 2025-02-03 | 96.74 |
| 2025-01-28 | 105.20 |
| 2025-01-27 | 111.55 |
| 2025-01-24 | 100.97 |
| 2025-01-23 | 92.51 |
| 2025-01-22 | 90.39 |
| 2025-01-21 | 96.74 |
| 2025-01-20 | 103.08 |
| 2025-01-17 | 100.97 |
| 2025-01-16 | 103.08 |
| 2025-01-15 | 98.85 |
| 2025-01-14 | 100.97 |
| 2025-01-13 | 88.28 |
| 2025-01-10 | 94.62 |
| 2025-01-09 | 105.20 |
| 2025-01-08 | 111.55 |
| 2025-01-07 | 94.62 |
| 2025-01-06 | 92.51 |
| 2025-01-03 | 96.74 |
| 2025-01-02 | 113.66 |
| 2024-12-31 | 124.24 |
| 2024-12-30 | 122.12 |
| 2024-12-27 | 128.47 |
| 2024-12-24 | 130.58 |
| 2024-12-23 | 132.70 |
| 2024-12-20 | 141.16 |
| 2024-12-19 | 143.28 |
| 2024-12-18 | 149.62 |
| 2024-12-17 | 151.74 |
| 2024-12-16 | 145.39 |
| 2024-12-13 | 149.62 |
| 2024-12-12 | 158.09 |
| 2024-12-11 | 147.51 |
| 2024-12-10 | 141.16 |
| 2024-12-09 | 153.85 |
| 2024-12-06 | 147.51 |
| 2024-12-05 | 151.74 |
| 2024-12-04 | 139.05 |
| 2024-12-03 | 141.16 |
| 2024-12-02 | 153.85 |
| 2024-11-29 | 162.32 |
| 2024-11-28 | 153.85 |
| 2024-11-27 | 124.24 |
| 2024-11-26 | 126.35 |
| 2024-11-25 | 134.82 |
| 2024-11-22 | 141.16 |
| 2024-11-21 | 155.97 |
| 2024-11-20 | 168.66 |
| 2024-11-19 | 168.66 |
| 2024-11-18 | 162.32 |
| 2024-11-15 | 162.32 |
| 2024-11-14 | 162.32 |
| 2024-11-13 | 187.70 |
| 2024-11-12 | 202.51 |
| 2024-11-11 | 200.40 |
| 2024-11-08 | 194.05 |
| 2024-11-07 | 215.20 |
| 2024-11-06 | 153.85 |
| 2024-11-05 | 155.97 |
| 2024-11-04 | 147.51 |
| 2024-11-01 | 151.74 |
| 2024-10-31 | 162.32 |
| 2024-10-30 | 162.32 |
| 2024-10-29 | 172.89 |
| 2024-10-28 | 153.85 |
| 2024-10-25 | 151.74 |
| 2024-10-24 | 160.20 |
| 2024-10-23 | 187.70 |
| 2024-10-22 | 204.63 |
| 2024-10-21 | 179.24 |
| 2024-10-18 | 172.89 |
| 2024-10-17 | 147.51 |
| 2024-10-16 | 145.39 |
| 2024-10-15 | 153.85 |
| 2024-10-14 | 155.97 |
| 2024-10-10 | 181.36 |
| 2024-10-09 | 244.82 |
| 2024-10-08 | 255.40 |
| 2024-10-07 | 227.90 |
| 2024-10-04 | 149.62 |
| 2024-10-03 | 155.97 |
| 2024-10-02 | 153.85 |
| 2024-09-30 | 175.01 |
| 2024-09-27 | 115.78 |
| 2024-09-26 | 88.28 |
| 2024-09-25 | 71.35 |
| 2024-09-24 | 60.77 |
| 2024-09-23 | 45.97 |
| 2024-09-20 | 43.85 |
| 2024-09-19 | 43.85 |
| 2024-09-17 | 24.81 |
| 2024-09-16 | 31.16 |
| 2024-09-13 | 45.97 |
| 2024-09-12 | 35.39 |
| 2024-09-11 | 33.27 |
| 2024-09-10 | 35.39 |
| 2024-09-09 | 45.97 |
| 2024-09-05 | 52.31 |
| 2024-09-04 | 45.97 |
| 2024-09-03 | 50.20 |
| 2024-09-02 | 50.20 |
| 2024-08-30 | 52.31 |
| 2024-08-29 | 45.97 |
| 2024-08-28 | 45.97 |
| 2024-08-27 | 52.31 |
| 2024-08-26 | 56.54 |
| 2024-08-23 | 56.54 |
| 2024-08-22 | 60.77 |
| 2024-08-21 | 81.93 |
| 2024-08-20 | 81.93 |
| 2024-08-19 | 88.28 |
| 2024-08-16 | 90.39 |
| 2024-08-15 | 84.04 |
| 2024-08-14 | 79.81 |
| 2024-08-13 | 84.04 |
| 2024-08-12 | 86.16 |
| 2024-08-09 | 90.39 |
| 2024-08-08 | 92.51 |
| 2024-08-07 | 96.74 |
| 2024-08-06 | 94.62 |
| 2024-08-05 | 92.51 |
| 2024-08-02 | 103.08 |
| 2024-08-01 | 107.31 |
| 2024-07-31 | 111.55 |
| 2024-07-30 | 96.74 |
| 2024-07-29 | 107.31 |
| 2024-07-26 | 107.31 |
| 2024-07-25 | 107.31 |
| 2024-07-24 | 105.20 |
| 2024-07-23 | 105.20 |
| 2024-07-22 | 113.66 |
| 2024-07-19 | 107.31 |
| 2024-07-18 | 130.58 |
| 2024-07-17 | 126.35 |
| 2024-07-16 | 136.93 |
| 2024-07-15 | 143.28 |
| 2024-07-12 | 117.89 |
| 2024-07-11 | 111.55 |
| 2024-07-10 | 103.08 |
| 2024-07-09 | 105.20 |
| 2024-07-08 | 103.08 |
| 2024-07-05 | 103.08 |
| 2024-07-04 | 115.78 |
| 2024-07-03 | 124.24 |
| 2024-07-02 | 115.78 |
| 2024-06-28 | 111.55 |
| 2024-06-27 | 109.43 |
| 2024-06-26 | 120.01 |
| 2024-06-25 | 117.89 |
| 2024-06-24 | 128.47 |
| 2024-06-21 | 149.62 |
| 2024-06-20 | 153.85 |
| 2024-06-19 | 162.32 |
| 2024-06-18 | 153.85 |
| 2024-06-17 | 145.39 |
| 2024-06-14 | 145.39 |
| 2024-06-13 | 145.39 |
| 2024-06-12 | 155.97 |
| 2024-06-11 | 164.43 |
| 2024-06-07 | 158.09 |
| 2024-06-06 | 155.97 |
| 2024-06-05 | 170.78 |
| 2024-06-04 | 187.70 |
| 2024-06-03 | 185.59 |
| 2024-05-31 | 170.78 |
| 2024-05-30 | 164.43 |
| 2024-05-29 | 168.66 |
| 2024-05-28 | 175.01 |
| 2024-05-27 | 185.59 |
| 2024-05-24 | 196.16 |
| 2024-05-23 | 185.59 |
| 2024-05-22 | 202.51 |
| 2024-05-21 | 210.97 |
| 2024-05-20 | 221.55 |
| 2024-05-17 | 219.43 |
| 2024-05-16 | 238.47 |
| 2024-05-14 | 196.16 |
| 2024-05-13 | 168.66 |
| 2024-05-10 | 139.05 |
| 2024-05-09 | 130.58 |
| 2024-05-08 | 124.24 |
| 2024-05-07 | 143.28 |
| 2024-05-06 | 136.93 |
| 2024-05-03 | 151.74 |
| 2024-05-02 | 181.36 |
| 2024-04-30 | 115.78 |
| 2024-04-29 | 111.55 |
| 2024-04-26 | 94.62 |
| 2024-04-25 | 81.93 |
| 2024-04-24 | 81.93 |
| 2024-04-23 | 75.58 |
| 2024-04-22 | 79.81 |
| 2024-04-19 | 81.93 |
| 2024-04-18 | 84.04 |
| 2024-04-17 | 86.16 |
| 2024-04-16 | 81.93 |
| 2024-04-15 | 94.62 |
| 2024-04-12 | 100.97 |
| 2024-04-11 | 88.28 |
| 2024-04-10 | 94.62 |
| 2024-04-09 | 103.08 |
| 2024-04-08 | 100.97 |
| 2024-04-05 | 105.20 |
| 2024-04-03 | 100.97 |
| 2024-04-02 | 117.89 |
| 2024-03-28 | 115.78 |
| 2024-03-27 | 94.62 |
| 2024-03-26 | 96.74 |
| 2024-03-25 | 90.39 |
| 2024-03-22 | 109.43 |
| 2024-03-21 | 143.28 |
| 2024-03-20 | 145.39 |
| 2024-03-19 | 147.51 |
| 2024-03-18 | 141.16 |
| 2024-03-15 | 134.82 |
| 2024-03-14 | 145.39 |
| 2024-03-13 | 153.85 |
| 2024-03-12 | 168.66 |
| 2024-03-11 | 162.32 |
| 2024-03-08 | 162.32 |
| 2024-03-07 | 155.97 |
| 2024-03-06 | 164.43 |
| 2024-03-05 | 160.20 |
| 2024-03-04 | 170.78 |
| 2024-03-01 | 177.12 |
| 2024-02-29 | 177.12 |
| 2024-02-28 | 172.89 |
| 2024-02-27 | 177.12 |
| 2024-02-26 | 172.89 |
| 2024-02-23 | 175.01 |
| 2024-02-22 | 172.89 |
| 2024-02-21 | 166.55 |
| 2024-02-20 | 158.09 |
| 2024-02-19 | 177.12 |
| 2024-02-16 | 189.82 |
| 2024-02-15 | 172.89 |
| 2024-02-14 | 179.24 |
| 2024-02-09 | 191.93 |
| 2024-02-08 | 208.86 |
| 2024-02-07 | 194.05 |
| 2024-02-06 | 200.40 |
| 2024-02-05 | 185.59 |
| 2024-02-02 | 202.51 |
| 2024-02-01 | 221.55 |
| 2024-01-31 | 215.20 |
| 2024-01-30 | 232.13 |
| 2024-01-29 | 236.36 |
| 2024-01-26 | 232.13 |
| 2024-01-25 | 189.82 |
| 2024-01-24 | 198.28 |
| 2024-01-23 | 187.70 |
| 2024-01-22 | 177.12 |
| 2024-01-19 | 194.05 |
| 2024-01-18 | 202.51 |
| 2024-01-17 | 191.93 |
| 2024-01-16 | 210.97 |
| 2024-01-15 | 223.67 |
| 2024-01-12 | 223.67 |
| 2024-01-11 | 221.55 |
| 2024-01-10 | 213.09 |
| 2024-01-09 | 217.32 |
| 2024-01-08 | 223.67 |
| 2024-01-05 | 234.24 |
| 2024-01-04 | 227.90 |
| 2024-01-03 | 238.47 |
| 2024-01-02 | 253.28 |
| 2023-12-29 | 240.59 |
| 2023-12-28 | 238.47 |
| 2023-12-27 | 221.55 |
| 2023-12-22 | 217.32 |
| 2023-12-21 | 232.13 |
| 2023-12-20 | 238.47 |
| 2023-12-19 | 213.09 |
| 2023-12-18 | 236.36 |
| 2023-12-15 | 249.05 |
| 2023-12-14 | 238.47 |
| 2023-12-13 | 236.36 |
| 2023-12-12 | 261.74 |
| 2023-12-11 | 265.97 |
| 2023-12-08 | 274.44 |
| 2023-12-07 | 270.21 |
| 2023-12-06 | 263.86 |
| 2023-12-05 | 263.86 |
| 2023-12-04 | 268.09 |
| 2023-12-01 | 291.36 |
| 2023-11-30 | 308.28 |
| 2023-11-29 | 314.63 |
| 2023-11-28 | 325.21 |
| 2023-11-27 | 314.63 |
| 2023-11-24 | 295.59 |
| 2023-11-23 | 276.55 |
| 2023-11-22 | 299.82 |
| 2023-11-21 | 306.17 |
| 2023-11-20 | 327.32 |
| 2023-11-17 | 310.40 |
| 2023-11-16 | 342.13 |
| 2023-11-15 | 320.98 |
| 2023-11-14 | 314.63 |
| 2023-11-13 | 291.36 |
| 2023-11-10 | 158.09 |
| 2023-11-09 | 196.16 |
| 2023-11-08 | 232.13 |
| 2023-11-07 | 238.47 |
| 2023-11-06 | 257.51 |
| 2023-11-03 | 280.78 |
| 2023-11-02 | 301.94 |
| 2023-11-01 | 320.98 |
| 2023-10-31 | 365.40 |
| 2023-10-30 | 392.90 |
| 2023-10-27 | 346.36 |
| 2023-10-26 | 428.86 |
| 2023-10-25 | 534.64 |
| 2023-10-24 | 619.26 |
| 2023-10-20 | 750.41 |
| 2023-10-19 | 746.18 |
| 2023-10-18 | 835.03 |
| 2023-10-17 | 959.84 |
| 2023-10-16 | 1063.50 |
| 2023-10-13 | 1169.27 |
| 2023-10-12 | 1169.27 |
| 2023-10-11 | 1243.32 |
| 2023-10-10 | 1382.94 |
| 2023-10-09 | 1380.82 |
| 2023-10-06 | 1956.23 |
| 2023-10-05 | 2013.34 |
| 2023-10-04 | 2683.94 |
| 2023-10-03 | 2671.25 |
| 2023-09-29 | 3005.49 |
| 2023-09-28 | 1169.27 |
| 2023-09-27 | 1476.02 |
| 2023-09-26 | 1865.26 |
| 2023-09-25 | 2049.31 |
| 2023-09-22 | 2840.49 |
| 2023-09-21 | 16559.23 |
| 2023-09-20 | 16559.23 |
| 2023-09-19 | 16559.23 |
| 2023-09-18 | 16559.23 |
| 2023-09-15 | 16559.23 |
| 2023-09-14 | 16167.87 |
| 2023-09-13 | 15649.58 |
| 2023-09-12 | 14454.35 |
| 2023-09-11 | 10297.48 |
| 2023-09-07 | 6986.78 |
| 2023-09-06 | 6976.21 |
| 2023-09-05 | 7727.19 |
| 2023-09-04 | 7727.19 |
| 2023-08-31 | 8361.83 |
| 2023-08-30 | 20049.74 |
| 2023-08-29 | 20049.74 |
| 2023-08-28 | 20430.52 |
| 2023-08-25 | 20620.91 |
| 2023-08-24 | 20768.99 |
| 2023-08-23 | 20737.26 |
| 2023-08-22 | 20631.49 |
| 2023-08-21 | 20208.40 |
| 2023-08-18 | 20356.48 |
| 2023-08-17 | 19256.44 |
| 2023-08-16 | 20652.64 |
| 2023-08-15 | 16178.45 |
| 2023-08-14 | 15596.70 |
| 2023-08-11 | 13407.20 |
| 2023-08-10 | 18875.66 |
| 2023-08-09 | 16844.82 |
| 2023-08-08 | 16834.24 |
| 2023-08-07 | 18621.80 |
| 2023-08-04 | 20642.07 |
| 2023-08-03 | 20620.91 |
| 2023-08-02 | 20599.76 |
| 2023-08-01 | 20578.60 |
| 2023-07-31 | 20620.91 |
| 2023-07-28 | 19912.23 |
| 2023-07-27 | 20419.94 |
| 2023-07-26 | 20007.43 |
| 2023-07-25 | 20578.60 |
| 2023-07-24 | 19891.08 |
| 2023-07-21 | 19891.08 |
| 2023-07-20 | 20102.62 |
| 2023-07-19 | 19996.85 |
| 2023-07-18 | 20409.36 |
| 2023-07-14 | 20271.86 |
| 2023-07-13 | 20197.82 |
| 2023-07-12 | 19267.02 |
| 2023-07-11 | 19954.54 |
| 2023-07-10 | 18939.12 |
| 2023-07-07 | 19848.77 |
| 2023-07-06 | 19838.19 |
| 2023-07-05 | 19658.38 |
| 2023-07-04 | 19171.82 |
| 2023-07-03 | 18558.34 |
| 2023-06-30 | 19118.94 |
| 2023-06-29 | 18103.52 |
| 2023-06-28 | 16760.20 |
| 2023-06-27 | 14708.21 |
| 2023-06-26 | 18336.22 |
| 2023-06-23 | 17870.82 |
| 2023-06-21 | 17500.61 |
| 2023-06-20 | 16326.53 |
| 2023-06-19 | 15935.17 |
| 2023-06-16 | 16379.42 |
| 2023-06-15 | 15903.44 |
| 2023-06-14 | 14919.75 |
| 2023-06-13 | 13587.01 |
| 2023-06-12 | 12973.53 |
| 2023-06-09 | 11090.77 |
| 2023-06-08 | 10234.01 |
| 2023-06-07 | 10128.24 |
| 2023-06-06 | 9736.88 |
| 2023-06-05 | 11059.04 |
| 2023-06-02 | 11535.02 |
| 2023-06-01 | 12180.23 |
| 2023-05-31 | 11323.47 |
| 2023-05-30 | 9884.96 |
| 2023-05-29 | 8806.08 |
| 2023-05-25 | 7515.65 |
| 2023-05-24 | 7420.45 |
| 2023-05-23 | 7600.27 |
| 2023-05-22 | 7409.88 |
| 2023-05-19 | 7600.27 |
| 2023-05-18 | 7684.89 |
| 2023-05-17 | 7896.43 |
| 2023-05-16 | 7959.89 |
| 2023-05-15 | 7494.49 |
| 2023-05-12 | 7875.28 |
| 2023-05-11 | 10572.49 |
| 2023-05-10 | 10678.26 |
| 2023-05-09 | 10265.74 |
| 2023-05-08 | 9525.33 |
| 2023-05-05 | 10054.20 |
| 2023-05-04 | 9059.93 |
| 2023-05-03 | 8266.64 |
| 2023-05-02 | 8361.83 |
| 2023-04-28 | 6034.83 |
| 2023-04-27 | 5717.51 |
| 2023-04-26 | 5717.51 |
| 2023-04-25 | 5717.51 |
| 2023-04-24 | 5717.51 |
| 2023-04-21 | 5759.82 |
| 2023-04-20 | 5728.09 |
| 2023-04-19 | 5717.51 |
| 2023-04-18 | 5749.24 |
| 2023-04-17 | 5622.31 |
| 2023-04-14 | 5622.31 |
| 2023-04-13 | 5654.05 |
| 2023-04-12 | 5664.62 |
| 2023-04-11 | 5717.51 |
| 2023-04-06 | 6013.67 |
| 2023-04-04 | 5495.39 |
| 2023-04-03 | 5188.64 |
| 2023-03-31 | 4850.17 |
| 2023-03-30 | 4384.77 |
| 2023-03-29 | 4122.45 |
| 2023-03-28 | 4113.99 |
| 2023-03-27 | 3860.14 |
| 2023-03-24 | 3860.14 |
| 2023-03-23 | 3881.29 |
| 2023-03-22 | 3843.21 |
| 2023-03-21 | 3843.21 |
| 2023-03-20 | 3961.68 |
| 2023-03-17 | 3855.91 |
| 2023-03-16 | 3855.91 |
| 2023-03-15 | 3327.04 |
| 2023-03-14 | 3327.04 |
| 2023-03-13 | 3339.73 |
| 2023-03-10 | 3356.66 |
| 2023-03-09 | 3369.35 |
| 2023-03-08 | 3390.51 |
| 2023-03-07 | 3411.66 |
| 2023-03-06 | 3432.81 |
| 2023-03-03 | 3487.82 |
| 2023-03-02 | 3547.05 |
| 2023-03-01 | 3635.90 |
| 2023-02-28 | 3707.82 |
| 2023-02-27 | 2853.18 |
| 2023-02-24 | 2857.41 |
| 2023-02-23 | 2857.41 |
| 2023-02-22 | 2857.41 |
| 2023-02-21 | 2857.41 |
| 2023-02-20 | 2857.41 |
| 2023-02-17 | 2857.41 |
| 2023-02-16 | 2857.41 |
| 2023-02-15 | 2857.41 |
| 2023-02-14 | 2857.41 |
| 2023-02-13 | 2857.41 |
| 2023-02-10 | 2857.41 |
| 2023-02-09 | 2857.41 |
| 2023-02-08 | 2857.41 |
| 2023-02-07 | 2857.41 |
| 2023-02-06 | 2857.41 |
| 2023-02-03 | 2857.41 |
| 2023-02-02 | 2857.41 |
| 2023-02-01 | 2857.41 |
| 2023-01-31 | 2857.41 |
| 2023-01-30 | 2857.41 |
| 2023-01-27 | 2857.41 |
| 2023-01-26 | 2865.87 |
| 2023-01-20 | 2823.56 |
| 2023-01-19 | 2810.87 |
| 2023-01-18 | 2882.80 |
| 2023-01-17 | 3073.19 |
| 2023-01-16 | 1628.33 |
| 2023-01-13 | 1476.02 |
| 2023-01-12 | 1486.59 |
| 2023-01-11 | 1507.75 |
| 2023-01-10 | 1533.13 |
| 2023-01-09 | 1571.21 |
| 2023-01-06 | 1611.41 |
| 2023-01-05 | 1664.29 |
| 2023-01-04 | 1729.87 |
| 2023-01-03 | 1801.80 |
| 2022-12-30 | 1867.38 |
| 2022-12-29 | 1228.51 |
| 2022-12-28 | 589.64 |
| 2022-12-23 | 676.37 |
| 2022-12-22 | 557.91 |
| 2022-12-21 | 557.91 |
| 2022-12-20 | 557.91 |
| 2022-12-19 | 566.37 |
| 2022-12-16 | 557.91 |
| 2022-12-15 | 557.91 |
| 2022-12-14 | 557.91 |
| 2022-12-13 | 557.91 |
| 2022-12-12 | 574.83 |
| 2022-12-09 | 574.83 |
| 2022-12-08 | 547.33 |
| 2022-12-07 | 543.10 |
| 2022-12-06 | 543.10 |
| 2022-12-05 | 543.10 |
| 2022-12-02 | 543.10 |
| 2022-12-01 | 543.10 |
| 2022-11-30 | 543.10 |
| 2022-11-29 | 543.10 |
| 2022-11-28 | 543.10 |
| 2022-11-25 | 543.10 |
| 2022-11-24 | 543.10 |
| 2022-11-23 | 543.10 |
| 2022-11-22 | 543.10 |
| 2022-11-21 | 545.21 |
| 2022-11-18 | 545.21 |
| 2022-11-17 | 547.33 |
| 2022-11-16 | 549.45 |
| 2022-11-15 | 549.45 |
| 2022-11-14 | 549.45 |
| 2022-11-11 | 549.45 |
| 2022-11-10 | 549.45 |
| 2022-11-09 | 551.56 |
| 2022-11-08 | 549.45 |
| 2022-11-07 | 549.45 |
| 2022-11-04 | 564.25 |
| 2022-11-03 | 564.25 |
| 2022-11-02 | 564.25 |
| 2022-11-01 | 564.25 |
| 2022-10-31 | 564.25 |
| 2022-10-28 | 564.25 |
| 2022-10-27 | 564.25 |
| 2022-10-26 | 566.37 |
| 2022-10-25 | 566.37 |
| 2022-10-24 | 562.14 |
| 2022-10-21 | 568.48 |
| 2022-10-20 | 568.48 |
| 2022-10-19 | 570.60 |
| 2022-10-18 | 564.25 |
| 2022-10-17 | 568.48 |
| 2022-10-14 | 568.48 |
| 2022-10-13 | 572.72 |
| 2022-10-12 | 562.14 |
| 2022-10-11 | 560.02 |
| 2022-10-10 | 560.02 |
| 2022-10-07 | 555.79 |
| 2022-10-06 | 553.68 |
| 2022-10-05 | 530.41 |
| 2022-10-03 | 532.52 |
| 2022-09-30 | 538.87 |
| 2022-09-29 | 547.33 |
| 2022-09-28 | 551.56 |
| 2022-09-27 | 538.87 |
| 2022-09-26 | 545.21 |
| 2022-09-23 | 540.98 |
| 2022-09-22 | 545.21 |
| 2022-09-21 | 536.75 |
| 2022-09-20 | 551.56 |
| 2022-09-19 | 568.48 |
| 2022-09-16 | 505.02 |
| 2022-09-15 | 498.67 |
| 2022-09-14 | 509.25 |
| 2022-09-13 | 492.33 |
| 2022-09-09 | 513.48 |
| 2022-09-08 | 515.60 |
| 2022-09-07 | 519.83 |
| 2022-09-06 | 521.94 |
| 2022-09-05 | 534.64 |
| 2022-09-02 | 530.41 |
| 2022-09-01 | 536.75 |
| 2022-08-31 | 555.79 |
| 2022-08-30 | 526.18 |
| 2022-08-29 | 545.21 |
| 2022-08-26 | 524.06 |
| 2022-08-25 | 517.71 |
| 2022-08-24 | 494.44 |
| 2022-08-23 | 397.13 |
| 2022-08-22 | 329.44 |
| 2022-08-19 | 327.32 |
| 2022-08-18 | 327.32 |
| 2022-08-17 | 335.78 |
| 2022-08-16 | 306.17 |
| 2022-08-15 | 265.97 |
| 2022-08-12 | 276.55 |
| 2022-08-11 | 276.55 |
| 2022-08-10 | 274.44 |
| 2022-08-09 | 272.32 |
| 2022-08-08 | 272.32 |
| 2022-08-05 | 272.32 |
| 2022-08-04 | 274.44 |
| 2022-08-03 | 272.32 |
| 2022-08-02 | 272.32 |
| 2022-08-01 | 263.86 |
| 2022-07-29 | 263.86 |
| 2022-07-28 | 263.86 |
| 2022-07-27 | 265.97 |
| 2022-07-26 | 265.97 |
| 2022-07-25 | 265.97 |
| 2022-07-22 | 268.09 |
| 2022-07-21 | 257.51 |
| 2022-07-20 | 270.21 |
| 2022-07-19 | 265.97 |
| 2022-07-18 | 268.09 |
| 2022-07-15 | 261.74 |
| 2022-07-14 | 265.97 |
| 2022-07-13 | 261.74 |
| 2022-07-12 | 261.74 |
| 2022-07-11 | 261.74 |
| 2022-07-08 | 261.74 |
| 2022-07-07 | 265.97 |
| 2022-07-06 | 261.74 |
| 2022-07-05 | 263.86 |
| 2022-07-04 | 268.09 |
| 2022-06-30 | 263.86 |
| 2022-06-29 | 261.74 |
| 2022-06-28 | 257.51 |
| 2022-06-27 | 257.51 |
| 2022-06-24 | 259.63 |
| 2022-06-23 | 255.40 |
| 2022-06-22 | 244.82 |
| 2022-06-21 | 272.32 |
| 2022-06-20 | 272.32 |
| 2022-06-17 | 251.17 |
| 2022-06-16 | 253.28 |
| 2022-06-15 | 251.17 |
| 2022-06-14 | 251.17 |
| 2022-06-13 | 244.82 |
| 2022-06-10 | 263.86 |
| 2022-06-09 | 272.32 |
| 2022-06-08 | 259.63 |
| 2022-06-07 | 259.63 |
| 2022-06-06 | 259.63 |
| 2022-06-02 | 255.40 |
| 2022-06-01 | 259.63 |
| 2022-05-31 | 251.17 |
| 2022-05-30 | 259.63 |
| 2022-05-27 | 255.40 |
| 2022-05-26 | 255.40 |
| 2022-05-25 | 242.70 |
| 2022-05-24 | 257.51 |
| 2022-05-23 | 257.51 |
| 2022-05-20 | 259.63 |
| 2022-05-19 | 255.40 |
| 2022-05-18 | 257.51 |
| 2022-05-17 | 255.40 |
| 2022-05-16 | 251.17 |
| 2022-05-13 | 251.17 |
| 2022-05-12 | 249.05 |
| 2022-05-11 | 253.28 |
| 2022-05-10 | 255.40 |
| 2022-05-06 | 257.51 |
| 2022-05-05 | 261.74 |
| 2022-05-04 | 255.40 |
| 2022-05-03 | 255.40 |
| 2022-04-29 | 249.05 |
| 2022-04-28 | 253.28 |
| 2022-04-27 | 259.63 |
| 2022-04-26 | 259.63 |
| 2022-04-25 | 249.05 |
| 2022-04-22 | 234.24 |
| 2022-04-21 | 223.67 |
| 2022-04-20 | 227.90 |
| 2022-04-19 | 219.43 |
| 2022-04-14 | 196.16 |
| 2022-04-13 | 175.01 |
| 2022-04-12 | 170.78 |
| 2022-04-11 | 177.12 |
| 2022-04-08 | 166.55 |
| 2022-04-07 | 149.62 |
| 2022-04-06 | 149.62 |
| 2022-04-04 | 149.62 |
| 2022-04-01 | 143.28 |
| 2022-03-31 | 139.05 |
| 2022-03-30 | 158.09 |
| 2022-03-29 | 143.28 |
| 2022-03-28 | 136.93 |
| 2022-03-25 | 134.82 |
| 2022-03-24 | 134.82 |
| 2022-03-23 | 134.82 |
| 2022-03-22 | 134.82 |
| 2022-03-21 | 143.28 |
| 2022-03-18 | 132.70 |
| 2022-03-17 | 132.70 |
| 2022-03-16 | 132.70 |
| 2022-03-15 | 132.70 |
| 2022-03-14 | 132.70 |
| 2022-03-11 | 132.70 |
| 2022-03-10 | 132.70 |
| 2022-03-09 | 132.70 |
| 2022-03-08 | 132.70 |
| 2022-03-07 | 132.70 |
| 2022-03-04 | 132.70 |
| 2022-03-03 | 132.70 |
| 2022-03-02 | 132.70 |
| 2022-03-01 | 132.70 |
| 2022-02-28 | 132.70 |
| 2022-02-25 | 134.82 |
| 2022-02-24 | 134.82 |
| 2022-02-23 | 134.82 |
| 2022-02-22 | 134.82 |
| 2022-02-21 | 134.82 |
| 2022-02-18 | 134.82 |
| 2022-02-17 | 136.93 |
| 2022-02-16 | 132.70 |
| 2022-02-15 | 132.70 |
| 2022-02-14 | 132.70 |
| 2022-02-11 | 132.70 |
| 2022-02-10 | 132.70 |
| 2022-02-09 | 132.70 |
| 2022-02-08 | 132.70 |
| 2022-02-07 | 132.70 |
| 2022-02-04 | 132.70 |
| 2022-01-31 | 132.70 |
| 2022-01-28 | 132.70 |
| 2022-01-27 | 132.70 |
| 2022-01-26 | 132.70 |
| 2022-01-25 | 134.82 |
| 2022-01-24 | 132.70 |
| 2022-01-21 | 134.82 |
| 2022-01-20 | 134.82 |
| 2022-01-19 | 134.82 |
| 2022-01-18 | 134.82 |
| 2022-01-17 | 134.82 |
| 2022-01-14 | 132.70 |
| 2022-01-13 | 134.82 |
| 2022-01-12 | 134.82 |
| 2022-01-11 | 130.58 |
| 2022-01-10 | 130.58 |
| 2022-01-07 | 130.58 |
| 2022-01-06 | 130.58 |
| 2022-01-05 | 130.58 |
| 2022-01-04 | 130.58 |
| 2022-01-03 | 130.58 |
| 2021-12-31 | 134.82 |
| 2021-12-30 | 134.82 |
| 2021-12-29 | 134.82 |
| 2021-12-28 | 136.93 |
| 2021-12-24 | 134.82 |
| 2021-12-23 | 139.05 |
| 2021-12-22 | 139.05 |
| 2021-12-21 | 134.82 |
| 2021-12-20 | 134.82 |
| 2021-12-17 | 132.70 |
| 2021-12-16 | 132.70 |
| 2021-12-15 | 132.70 |
| 2021-12-14 | 132.70 |
| 2021-12-13 | 141.16 |
| 2021-12-10 | 143.28 |
| 2021-12-09 | 147.51 |
| 2021-12-08 | 145.39 |
| 2021-12-07 | 145.39 |
| 2021-12-06 | 149.62 |
| 2021-12-03 | 145.39 |
| 2021-12-02 | 143.28 |
| 2021-12-01 | 149.62 |
| 2021-11-30 | 136.93 |
| 2021-11-29 | 126.35 |
| 2021-11-26 | 126.35 |
| 2021-11-25 | 115.78 |
| 2021-11-24 | 111.55 |
| 2021-11-23 | 94.62 |
| 2021-11-22 | 105.20 |
| 2021-11-19 | 90.39 |
| 2021-11-18 | 90.39 |
| 2021-11-17 | 90.39 |
| 2021-11-16 | 100.97 |
| 2021-11-15 | 96.74 |
| 2021-11-12 | 100.97 |
| 2021-11-11 | 100.97 |
| 2021-11-10 | 100.97 |
| 2021-11-09 | 107.31 |
| 2021-11-08 | 105.20 |
| 2021-11-05 | 98.85 |
| 2021-11-04 | 122.12 |
| 2021-11-03 | 100.97 |
| 2021-11-02 | 92.51 |
| 2021-11-01 | 96.74 |
| 2021-10-29 | 96.74 |
| 2021-10-28 | 96.74 |
| 2021-10-27 | 92.51 |
| 2021-10-26 | 96.74 |
| 2021-10-25 | 103.08 |
| 2021-10-22 | 100.97 |
| 2021-10-21 | 96.74 |
| 2021-10-20 | 96.74 |
| 2021-10-19 | 98.85 |
| 2021-10-18 | 96.74 |
| 2021-10-15 | 102.95 |
| 2021-10-12 | 100.88 |
| 2021-10-11 | 96.74 |
| 2021-10-08 | 96.74 |
| 2021-10-07 | 94.67 |
| 2021-10-06 | 92.60 |
| 2021-10-05 | 90.52 |
| 2021-10-04 | 88.45 |
| 2021-09-30 | 88.45 |
| 2021-09-29 | 90.52 |
| 2021-09-28 | 90.52 |
| 2021-09-27 | 92.60 |
| 2021-09-24 | 90.52 |
| 2021-09-23 | 88.45 |
| 2021-09-21 | 86.38 |
| 2021-09-20 | 82.24 |
| 2021-09-17 | 82.24 |
| 2021-09-16 | 86.38 |
| 2021-09-15 | 90.52 |
| 2021-09-14 | 88.45 |
| 2021-09-13 | 84.31 |
| 2021-09-10 | 92.60 |
| 2021-09-09 | 84.31 |
| 2021-09-08 | 92.60 |
| 2021-09-07 | 88.45 |
| 2021-09-06 | 92.60 |
| 2021-09-03 | 94.67 |
| 2021-09-02 | 92.60 |
| 2021-09-01 | 92.60 |
| 2021-08-31 | 90.52 |
| 2021-08-30 | 88.45 |
| 2021-08-27 | 96.74 |
| 2021-08-26 | 96.74 |
| 2021-08-25 | 88.45 |
| 2021-08-24 | 96.74 |
| 2021-08-23 | 96.74 |
| 2021-08-20 | 92.60 |
| 2021-08-19 | 88.45 |
| 2021-08-18 | 98.81 |
| 2021-08-17 | 96.74 |
| 2021-08-16 | 92.60 |
| 2021-08-13 | 90.52 |
| 2021-08-12 | 88.45 |
| 2021-08-11 | 111.23 |
| 2021-08-10 | 109.16 |
| 2021-08-09 | 111.23 |
| 2021-08-06 | 100.88 |
| 2021-08-05 | 100.88 |
| 2021-08-04 | 102.95 |
| 2021-08-03 | 90.52 |
| 2021-08-02 | 90.52 |
| 2021-07-30 | 88.45 |
| 2021-07-29 | 98.81 |
| 2021-07-28 | 94.67 |
| 2021-07-27 | 84.31 |
| 2021-07-26 | 84.31 |
| 2021-07-23 | 88.45 |
| 2021-07-22 | 90.52 |
| 2021-07-21 | 88.45 |
| 2021-07-20 | 73.96 |
| 2021-07-19 | 84.31 |
| 2021-07-16 | 86.38 |
| 2021-07-15 | 84.31 |
| 2021-07-14 | 84.31 |
| 2021-07-13 | 84.31 |
| 2021-07-12 | 80.17 |
| 2021-07-09 | 80.17 |
| 2021-07-08 | 73.96 |
| 2021-07-07 | 65.67 |
| 2021-07-06 | 80.17 |
| 2021-07-05 | 82.24 |
| 2021-07-02 | 82.24 |
| 2021-06-30 | 82.24 |
| 2021-06-29 | 86.38 |
| 2021-06-28 | 84.31 |
| 2021-06-25 | 86.38 |
| 2021-06-24 | 76.03 |
| 2021-06-23 | 84.31 |
| 2021-06-22 | 76.03 |
| 2021-06-21 | 78.10 |
| 2021-06-18 | 73.96 |
| 2021-06-17 | 78.10 |
| 2021-06-16 | 76.03 |
| 2021-06-15 | 76.03 |
| 2021-06-11 | 80.17 |
| 2021-06-10 | 78.10 |
| 2021-06-09 | 80.17 |
| 2021-06-08 | 78.10 |
| 2021-06-07 | 80.17 |
| 2021-06-04 | 76.03 |
| 2021-06-03 | 71.89 |
| 2021-06-02 | 78.10 |
| 2021-06-01 | 86.38 |
| 2021-05-31 | 84.31 |
| 2021-05-28 | 82.24 |
| 2021-05-27 | 80.17 |
| 2021-05-26 | 86.38 |
| 2021-05-25 | 71.89 |
| 2021-05-24 | 78.10 |
| 2021-05-21 | 86.38 |
| 2021-05-20 | 80.17 |
| 2021-05-18 | 78.10 |
| 2021-05-17 | 71.89 |
| 2021-05-14 | 69.82 |
| 2021-05-13 | 86.38 |
| 2021-05-12 | 94.67 |
| 2021-05-11 | 92.60 |
| 2021-05-10 | 90.52 |
| 2021-05-07 | 90.52 |
| 2021-05-06 | 94.67 |
| 2021-05-05 | 98.81 |
| 2021-05-04 | 92.60 |
| 2021-05-03 | 92.60 |
| 2021-04-30 | 94.67 |
| 2021-04-29 | 100.88 |
| 2021-04-28 | 96.74 |
| 2021-04-27 | 92.60 |
| 2021-04-26 | 96.74 |
| 2021-04-23 | 96.74 |
| 2021-04-22 | 90.52 |
| 2021-04-21 | 94.67 |
| 2021-04-20 | 96.74 |
| 2021-04-19 | 98.81 |
| 2021-04-16 | 88.45 |
| 2021-04-15 | 96.74 |
| 2021-04-14 | 92.60 |
| 2021-04-13 | 88.45 |
| 2021-04-12 | 84.31 |
| 2021-04-09 | 92.60 |
| 2021-04-08 | 107.09 |
| 2021-04-07 | 117.45 |
| 2021-04-01 | 136.09 |
| 2021-03-31 | 131.94 |
| 2021-03-30 | 136.09 |
| 2021-03-29 | 117.45 |
| 2021-03-26 | 109.16 |
| 2021-03-25 | 111.23 |
| 2021-03-24 | 113.30 |
| 2021-03-23 | 115.38 |
| 2021-03-22 | 111.23 |
| 2021-03-19 | 123.66 |
| 2021-03-18 | 140.23 |
| 2021-03-17 | 154.72 |
| 2021-03-16 | 169.22 |
| 2021-03-15 | 189.93 |
| 2021-03-12 | 150.58 |
| 2021-03-11 | 134.01 |
| 2021-03-10 | 102.95 |
| 2021-03-09 | 96.74 |
| 2021-03-08 | 90.52 |
| 2021-03-05 | 94.67 |
| 2021-03-04 | 98.81 |
| 2021-03-03 | 96.74 |
| 2021-03-02 | 59.46 |
| 2021-03-01 | 63.60 |
| 2021-02-26 | 59.46 |
| 2021-02-25 | 63.60 |
| 2021-02-24 | 59.46 |
| 2021-02-23 | 61.53 |
| 2021-02-22 | 63.60 |
| 2021-02-19 | 61.53 |
| 2021-02-18 | 59.46 |
| 2021-02-17 | 59.46 |
| 2021-02-16 | 61.53 |
| 2021-02-11 | 65.67 |
| 2021-02-10 | 61.53 |
| 2021-02-09 | 57.39 |
| 2021-02-08 | 59.46 |
| 2021-02-05 | 61.53 |
| 2021-02-04 | 59.46 |
| 2021-02-03 | 57.39 |
| 2021-02-02 | 61.53 |
| 2021-02-01 | 53.25 |
| 2021-01-29 | 44.96 |
| 2021-01-28 | 32.54 |
| 2021-01-27 | 42.89 |
| 2021-01-26 | 36.68 |
| 2021-01-25 | 40.82 |
| 2021-01-22 | 40.82 |
| 2021-01-21 | 40.82 |
| 2021-01-20 | 36.68 |
| 2021-01-19 | 44.96 |
| 2021-01-18 | 40.82 |
| 2021-01-15 | 36.68 |
| 2021-01-14 | 36.68 |
| 2021-01-13 | 44.96 |
| 2021-01-12 | 40.82 |
| 2021-01-11 | 51.18 |
| 2021-01-08 | 47.04 |
| 2021-01-07 | 42.89 |
| 2021-01-06 | 44.96 |
| 2021-01-05 | 42.89 |
| 2021-01-04 | 47.04 |
| 2020-12-31 | 47.04 |
| 2020-12-30 | 44.96 |
| 2020-12-29 | 36.68 |
| 2020-12-28 | 32.54 |
| 2020-12-24 | 32.54 |
| 2020-12-23 | 32.54 |
| 2020-12-22 | 32.54 |
| 2020-12-21 | 36.68 |
| 2020-12-18 | 32.54 |
| 2020-12-17 | 34.61 |
| 2020-12-16 | 30.47 |
| 2020-12-15 | 22.18 |
| 2020-12-14 | 36.68 |
| 2020-12-11 | 34.61 |
| 2020-12-10 | 34.61 |
| 2020-12-09 | 42.89 |
| 2020-12-08 | 42.89 |
| 2020-12-07 | 44.96 |
| 2020-12-04 | 44.96 |
| 2020-12-03 | 47.04 |
| 2020-12-02 | 44.96 |
| 2020-12-01 | 38.75 |
| 2020-11-30 | 40.82 |
| 2020-11-27 | 44.96 |
| 2020-11-26 | 38.75 |
| 2020-11-25 | 42.89 |
| 2020-11-24 | 40.82 |
| 2020-11-23 | 38.75 |
| 2020-11-20 | 51.18 |
| 2020-11-19 | 47.04 |
| 2020-11-18 | 44.96 |
| 2020-11-17 | 44.96 |
| 2020-11-16 | 44.96 |
| 2020-11-13 | 47.04 |
| 2020-11-12 | 42.89 |
| 2020-11-11 | 44.96 |
| 2020-11-10 | 47.04 |
| 2020-11-09 | 55.32 |
| 2020-11-06 | 51.18 |
| 2020-11-05 | 49.11 |
| 2020-11-04 | 49.11 |
| 2020-11-03 | 49.11 |
| 2020-11-02 | 47.04 |
| 2020-10-30 | 30.47 |
| 2020-10-29 | 38.75 |
| 2020-10-28 | 55.32 |
| 2020-10-27 | 61.53 |
| 2020-10-23 | 65.67 |
| 2020-10-22 | 63.60 |
| 2020-10-21 | 69.82 |
| 2020-10-20 | 69.82 |
| 2020-10-19 | 65.67 |
| 2020-10-16 | 71.89 |
| 2020-10-15 | 67.74 |
| 2020-10-14 | 55.32 |
| 2020-10-12 | 46.00 |
| 2020-10-09 | 48.00 |
| 2020-10-08 | 48.00 |
| 2020-10-07 | 60.00 |
| 2020-10-06 | 66.00 |
| 2020-10-05 | 70.00 |
| 2020-09-30 | 56.00 |
| 2020-09-29 | 54.00 |
| 2020-09-28 | 46.00 |
| 2020-09-25 | 42.00 |
| 2020-09-24 | 30.00 |
| 2020-09-23 | 32.00 |
| 2020-09-22 | 36.00 |
| 2020-09-21 | 36.00 |
| 2020-09-18 | 38.00 |
| 2020-09-17 | 26.00 |
| 2020-09-16 | 32.00 |
| 2020-09-15 | 30.00 |
| 2020-09-14 | 30.00 |
| 2020-09-11 | 30.00 |
| 2020-09-10 | 26.00 |
| 2020-09-09 | 28.00 |
| 2020-09-08 | 26.00 |
| 2020-09-07 | 30.00 |
| 2020-09-04 | 30.00 |
| 2020-09-03 | 32.00 |
| 2020-09-02 | 22.00 |
| 2020-09-01 | 34.00 |
| 2020-08-31 | 38.00 |
| 2020-08-28 | 40.00 |
| 2020-08-27 | 20.00 |
| 2020-08-26 | 26.00 |
| 2020-08-25 | 24.00 |
| 2020-08-24 | 36.00 |
| 2020-08-21 | 28.00 |
| 2020-08-20 | 26.00 |
| 2020-08-19 | 30.00 |
| 2020-08-18 | 26.00 |
| 2020-08-17 | 36.00 |
| 2020-08-14 | 40.00 |
| 2020-08-13 | 36.00 |
| 2020-08-12 | 38.00 |
| 2020-08-11 | 44.00 |
| 2020-08-10 | 46.00 |
| 2020-08-07 | 50.00 |
| 2020-08-06 | 54.00 |
| 2020-08-05 | 54.00 |
| 2020-08-04 | 52.00 |
| 2020-08-03 | 50.00 |
| 2020-07-31 | 46.00 |
| 2020-07-30 | 46.00 |
| 2020-07-29 | 42.00 |
| 2020-07-28 | 42.00 |
| 2020-07-27 | 40.00 |
| 2020-07-24 | 36.00 |
| 2020-07-23 | 40.00 |
| 2020-07-22 | 40.00 |
| 2020-07-21 | 38.00 |
| 2020-07-20 | 34.00 |
| 2020-07-17 | 30.00 |
| 2020-07-16 | 30.00 |
| 2020-07-15 | 28.00 |
| 2020-07-14 | 26.00 |
| 2020-07-13 | 24.00 |
| 2020-07-10 | 20.00 |
| 2020-07-09 | 22.00 |
| 2020-07-08 | 16.00 |
| 2020-07-07 | 18.00 |
| 2020-07-06 | 18.00 |
| 2020-07-03 | 22.00 |
| 2020-07-02 | 32.00 |
| 2020-06-30 | 26.00 |
| 2020-06-29 | 16.00 |
| 2020-06-26 | 4.00 |
| 2020-06-24 | 0.00 |
| 2020-06-23 | -1.00 |
| 2020-06-22 | -2.00 |
| 2020-06-19 | -1.00 |
| 2020-06-18 | -10.00 |
| 2020-06-17 | -7.00 |
| 2020-06-16 | -8.00 |
| 2020-06-15 | -15.00 |
| 2020-06-12 | -20.00 |
| 2020-06-11 | -20.00 |
| 2020-06-10 | -19.00 |
| 2020-06-09 | -26.00 |
| 2020-06-08 | -23.00 |
| 2020-06-05 | -24.00 |
| 2020-06-04 | -25.00 |
| 2020-06-03 | -24.00 |
| 2020-06-02 | -22.00 |
| 2020-06-01 | -22.00 |
| 2020-05-29 | -27.00 |
| 2020-05-28 | -26.00 |
| 2020-05-27 | -26.00 |
| 2020-05-26 | -24.00 |
| 2020-05-25 | -28.00 |
| 2020-05-22 | -32.00 |
| 2020-05-21 | -20.00 |
| 2020-05-20 | -15.00 |
| 2020-05-19 | -13.00 |
| 2020-05-18 | -14.00 |
| 2020-05-15 | -11.00 |
| 2020-05-14 | -14.00 |
| 2020-05-13 | -13.00 |
| 2020-05-12 | -9.00 |
| 2020-05-11 | -5.00 |
| 2020-05-08 | -6.00 |
| 2020-05-07 | -14.00 |
| 2020-05-06 | -14.00 |
| 2020-05-05 | -17.00 |
| 2020-05-04 | -17.00 |
| 2020-04-29 | -12.00 |
| 2020-04-28 | -17.00 |
| 2020-04-27 | -19.00 |
| 2020-04-24 | -18.00 |
| 2020-04-23 | -16.00 |
| 2020-04-22 | -13.00 |
| 2020-04-21 | -5.00 |
| 2020-04-20 | -11.00 |
| 2020-04-17 | -1.00 |
| 2020-04-16 | 4.00 |
| 2020-04-15 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy