Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03005 | 2020-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3005 % |
|---|---|
| 2025-10-10 | 46.61 |
| 2025-10-09 | 49.42 |
| 2025-10-08 | 45.97 |
| 2025-10-06 | 45.97 |
| 2025-10-03 | 47.25 |
| 2025-10-02 | 47.89 |
| 2025-09-30 | 46.22 |
| 2025-09-29 | 45.33 |
| 2025-09-26 | 42.89 |
| 2025-09-25 | 44.94 |
| 2025-09-24 | 44.69 |
| 2025-09-23 | 39.95 |
| 2025-09-22 | 41.49 |
| 2025-09-19 | 41.49 |
| 2025-09-18 | 42.64 |
| 2025-09-17 | 42.00 |
| 2025-09-16 | 40.33 |
| 2025-09-15 | 41.23 |
| 2025-09-12 | 41.87 |
| 2025-09-11 | 39.69 |
| 2025-09-10 | 35.60 |
| 2025-09-09 | 35.60 |
| 2025-09-08 | 36.75 |
| 2025-09-05 | 36.11 |
| 2025-09-04 | 32.27 |
| 2025-09-03 | 34.70 |
| 2025-09-02 | 37.39 |
| 2025-09-01 | 39.18 |
| 2025-08-29 | 38.54 |
| 2025-08-28 | 38.28 |
| 2025-08-27 | 35.21 |
| 2025-08-26 | 37.64 |
| 2025-08-25 | 35.72 |
| 2025-08-22 | 33.42 |
| 2025-08-21 | 31.11 |
| 2025-08-20 | 31.11 |
| 2025-08-19 | 30.60 |
| 2025-08-18 | 30.86 |
| 2025-08-15 | 28.94 |
| 2025-08-14 | 27.66 |
| 2025-08-13 | 27.66 |
| 2025-08-12 | 25.54 |
| 2025-08-11 | 25.03 |
| 2025-08-08 | 25.29 |
| 2025-08-07 | 25.48 |
| 2025-08-06 | 24.84 |
| 2025-08-05 | 23.11 |
| 2025-08-04 | 22.34 |
| 2025-08-01 | 22.22 |
| 2025-07-31 | 23.11 |
| 2025-07-30 | 24.20 |
| 2025-07-29 | 24.20 |
| 2025-07-28 | 23.75 |
| 2025-07-25 | 23.56 |
| 2025-07-24 | 23.50 |
| 2025-07-23 | 22.79 |
| 2025-07-22 | 22.92 |
| 2025-07-21 | 20.42 |
| 2025-07-18 | 19.08 |
| 2025-07-17 | 18.69 |
| 2025-07-16 | 18.44 |
| 2025-07-15 | 18.44 |
| 2025-07-14 | 18.63 |
| 2025-07-11 | 18.63 |
| 2025-07-10 | 17.03 |
| 2025-07-09 | 16.90 |
| 2025-07-08 | 16.90 |
| 2025-07-07 | 16.84 |
| 2025-07-04 | 17.16 |
| 2025-07-03 | 15.94 |
| 2025-07-02 | 15.49 |
| 2025-06-30 | 15.49 |
| 2025-06-27 | 14.60 |
| 2025-06-26 | 14.60 |
| 2025-06-25 | 14.60 |
| 2025-06-24 | 12.68 |
| 2025-06-23 | 11.40 |
| 2025-06-20 | 11.40 |
| 2025-06-19 | 11.91 |
| 2025-06-18 | 12.55 |
| 2025-06-17 | 12.55 |
| 2025-06-16 | 12.55 |
| 2025-06-13 | 12.55 |
| 2025-06-12 | 12.55 |
| 2025-06-11 | 12.55 |
| 2025-06-10 | 12.36 |
| 2025-06-09 | 12.74 |
| 2025-06-06 | 11.91 |
| 2025-06-05 | 11.91 |
| 2025-06-04 | 10.88 |
| 2025-06-03 | 10.12 |
| 2025-06-02 | 8.90 |
| 2025-05-30 | 11.20 |
| 2025-05-29 | 11.20 |
| 2025-05-28 | 10.12 |
| 2025-05-27 | 10.56 |
| 2025-05-26 | 10.56 |
| 2025-05-23 | 9.73 |
| 2025-05-22 | 11.20 |
| 2025-05-21 | 11.33 |
| 2025-05-20 | 11.01 |
| 2025-05-19 | 10.37 |
| 2025-05-16 | 11.14 |
| 2025-05-15 | 11.27 |
| 2025-05-14 | 12.29 |
| 2025-05-13 | 12.29 |
| 2025-05-12 | 13.76 |
| 2025-05-09 | 9.86 |
| 2025-05-08 | 9.86 |
| 2025-05-07 | 8.77 |
| 2025-05-06 | 8.71 |
| 2025-05-02 | 7.94 |
| 2025-04-30 | 6.91 |
| 2025-04-29 | 6.53 |
| 2025-04-28 | 6.53 |
| 2025-04-25 | 6.91 |
| 2025-04-24 | 6.91 |
| 2025-04-23 | 6.91 |
| 2025-04-22 | 6.91 |
| 2025-04-17 | 4.55 |
| 2025-04-16 | 4.23 |
| 2025-04-15 | 4.99 |
| 2025-04-14 | 5.57 |
| 2025-04-11 | 4.48 |
| 2025-04-10 | 3.59 |
| 2025-04-09 | 1.66 |
| 2025-04-08 | -1.47 |
| 2025-04-07 | -4.48 |
| 2025-04-03 | 9.86 |
| 2025-04-02 | 12.04 |
| 2025-04-01 | 12.42 |
| 2025-03-31 | 12.10 |
| 2025-03-28 | 12.10 |
| 2025-03-27 | 13.44 |
| 2025-03-26 | 13.44 |
| 2025-03-25 | 13.44 |
| 2025-03-24 | 13.44 |
| 2025-03-21 | 14.28 |
| 2025-03-20 | 16.65 |
| 2025-03-19 | 16.65 |
| 2025-03-18 | 16.65 |
| 2025-03-17 | 16.65 |
| 2025-03-14 | 16.39 |
| 2025-03-13 | 15.43 |
| 2025-03-12 | 15.49 |
| 2025-03-11 | 15.24 |
| 2025-03-10 | 14.98 |
| 2025-03-07 | 14.98 |
| 2025-03-06 | 14.98 |
| 2025-03-05 | 12.48 |
| 2025-03-04 | 11.91 |
| 2025-03-03 | 11.78 |
| 2025-02-28 | 12.10 |
| 2025-02-27 | 14.66 |
| 2025-02-26 | 14.66 |
| 2025-02-25 | 14.79 |
| 2025-02-24 | 14.98 |
| 2025-02-21 | 14.98 |
| 2025-02-20 | 12.74 |
| 2025-02-19 | 12.16 |
| 2025-02-18 | 12.16 |
| 2025-02-17 | 14.21 |
| 2025-02-14 | 14.21 |
| 2025-02-13 | 12.36 |
| 2025-02-12 | 12.42 |
| 2025-02-11 | 11.97 |
| 2025-02-10 | 12.04 |
| 2025-02-07 | 10.76 |
| 2025-02-06 | 8.58 |
| 2025-02-05 | 6.91 |
| 2025-02-04 | 6.91 |
| 2025-02-03 | 4.67 |
| 2025-01-28 | 6.66 |
| 2025-01-27 | 6.66 |
| 2025-01-24 | 6.66 |
| 2025-01-23 | 6.40 |
| 2025-01-22 | 6.40 |
| 2025-01-21 | 6.27 |
| 2025-01-20 | 6.27 |
| 2025-01-17 | 4.03 |
| 2025-01-16 | 3.71 |
| 2025-01-15 | 3.71 |
| 2025-01-14 | 3.71 |
| 2025-01-13 | 1.47 |
| 2025-01-10 | 1.47 |
| 2025-01-09 | 2.88 |
| 2025-01-08 | 3.07 |
| 2025-01-07 | 2.18 |
| 2025-01-06 | 2.24 |
| 2025-01-03 | 2.56 |
| 2025-01-02 | 4.99 |
| 2024-12-31 | 9.92 |
| 2024-12-30 | 10.50 |
| 2024-12-27 | 10.50 |
| 2024-12-24 | 10.50 |
| 2024-12-23 | 10.50 |
| 2024-12-20 | 11.27 |
| 2024-12-19 | 11.27 |
| 2024-12-18 | 11.27 |
| 2024-12-17 | 11.27 |
| 2024-12-16 | 12.04 |
| 2024-12-13 | 13.89 |
| 2024-12-12 | 14.40 |
| 2024-12-11 | 14.40 |
| 2024-12-10 | 14.40 |
| 2024-12-09 | 18.18 |
| 2024-12-06 | 12.80 |
| 2024-12-05 | 11.97 |
| 2024-12-04 | 11.97 |
| 2024-12-03 | 12.87 |
| 2024-12-02 | 11.65 |
| 2024-11-29 | 10.50 |
| 2024-11-28 | 10.05 |
| 2024-11-27 | 10.05 |
| 2024-11-26 | 8.90 |
| 2024-11-25 | 9.92 |
| 2024-11-22 | 10.50 |
| 2024-11-21 | 15.30 |
| 2024-11-20 | 13.83 |
| 2024-11-19 | 12.87 |
| 2024-11-18 | 12.29 |
| 2024-11-15 | 12.80 |
| 2024-11-14 | 16.52 |
| 2024-11-13 | 20.29 |
| 2024-11-12 | 20.29 |
| 2024-11-11 | 22.34 |
| 2024-11-08 | 19.08 |
| 2024-11-07 | 20.61 |
| 2024-11-06 | 17.86 |
| 2024-11-05 | 18.82 |
| 2024-11-04 | 14.85 |
| 2024-11-01 | 14.72 |
| 2024-10-31 | 15.94 |
| 2024-10-30 | 13.76 |
| 2024-10-29 | 13.76 |
| 2024-10-28 | 13.76 |
| 2024-10-25 | 12.29 |
| 2024-10-24 | 10.76 |
| 2024-10-23 | 11.91 |
| 2024-10-22 | 11.33 |
| 2024-10-21 | 10.88 |
| 2024-10-18 | 11.27 |
| 2024-10-17 | 4.93 |
| 2024-10-16 | 7.04 |
| 2024-10-15 | 7.23 |
| 2024-10-14 | 8.90 |
| 2024-10-10 | 11.40 |
| 2024-10-09 | 9.03 |
| 2024-10-08 | 16.13 |
| 2024-10-07 | 39.69 |
| 2024-10-04 | 27.59 |
| 2024-10-03 | 21.13 |
| 2024-10-02 | 24.78 |
| 2024-09-30 | 10.05 |
| 2024-09-27 | 2.75 |
| 2024-09-26 | -0.77 |
| 2024-09-25 | -6.79 |
| 2024-09-24 | -7.94 |
| 2024-09-23 | -12.10 |
| 2024-09-20 | -12.10 |
| 2024-09-19 | -12.10 |
| 2024-09-17 | -12.80 |
| 2024-09-16 | -12.93 |
| 2024-09-13 | -12.93 |
| 2024-09-12 | -12.93 |
| 2024-09-11 | -12.93 |
| 2024-09-10 | -13.32 |
| 2024-09-09 | -11.91 |
| 2024-09-05 | -11.08 |
| 2024-09-04 | -11.20 |
| 2024-09-03 | -11.20 |
| 2024-09-02 | -11.20 |
| 2024-08-30 | -9.99 |
| 2024-08-29 | -11.78 |
| 2024-08-28 | -12.23 |
| 2024-08-27 | -12.10 |
| 2024-08-26 | -11.72 |
| 2024-08-23 | -11.72 |
| 2024-08-22 | -11.72 |
| 2024-08-21 | -10.63 |
| 2024-08-20 | -10.63 |
| 2024-08-19 | -9.67 |
| 2024-08-16 | -9.67 |
| 2024-08-15 | -9.48 |
| 2024-08-14 | -9.35 |
| 2024-08-13 | -9.03 |
| 2024-08-12 | -9.03 |
| 2024-08-09 | -8.83 |
| 2024-08-08 | -8.83 |
| 2024-08-07 | -8.83 |
| 2024-08-06 | -8.83 |
| 2024-08-05 | -8.83 |
| 2024-08-02 | -8.13 |
| 2024-08-01 | -8.13 |
| 2024-07-31 | -7.30 |
| 2024-07-30 | -10.88 |
| 2024-07-29 | -10.88 |
| 2024-07-26 | -10.88 |
| 2024-07-25 | -11.33 |
| 2024-07-24 | -11.33 |
| 2024-07-23 | -10.05 |
| 2024-07-22 | -7.68 |
| 2024-07-19 | -7.68 |
| 2024-07-18 | -7.04 |
| 2024-07-17 | -7.04 |
| 2024-07-16 | -7.04 |
| 2024-07-15 | -7.04 |
| 2024-07-12 | -7.04 |
| 2024-07-11 | -7.04 |
| 2024-07-10 | -8.19 |
| 2024-07-09 | -8.19 |
| 2024-07-08 | -8.64 |
| 2024-07-05 | -7.87 |
| 2024-07-04 | -7.87 |
| 2024-07-03 | -6.66 |
| 2024-07-02 | -6.08 |
| 2024-06-28 | -6.08 |
| 2024-06-27 | -6.08 |
| 2024-06-26 | -5.57 |
| 2024-06-25 | -5.76 |
| 2024-06-24 | -5.19 |
| 2024-06-21 | -3.20 |
| 2024-06-20 | -3.20 |
| 2024-06-19 | -1.66 |
| 2024-06-18 | -1.66 |
| 2024-06-17 | -1.86 |
| 2024-06-14 | -1.86 |
| 2024-06-13 | -1.86 |
| 2024-06-12 | -1.86 |
| 2024-06-11 | -2.05 |
| 2024-06-07 | -0.83 |
| 2024-06-06 | -0.38 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | -0.64 |
| 2024-05-31 | -0.64 |
| 2024-05-30 | -0.64 |
| 2024-05-29 | -0.64 |
| 2024-05-28 | -0.83 |
| 2024-05-27 | 0.38 |
| 2024-05-24 | 0.38 |
| 2024-05-23 | 1.34 |
| 2024-05-22 | 3.39 |
| 2024-05-21 | 3.39 |
| 2024-05-20 | 3.39 |
| 2024-05-17 | 3.39 |
| 2024-05-16 | 2.82 |
| 2024-05-14 | 2.82 |
| 2024-05-13 | 2.75 |
| 2024-05-10 | 3.65 |
| 2024-05-09 | 3.84 |
| 2024-05-08 | 2.75 |
| 2024-05-07 | 3.39 |
| 2024-05-06 | 3.71 |
| 2024-05-03 | 4.55 |
| 2024-05-02 | 3.78 |
| 2024-04-30 | 2.62 |
| 2024-04-29 | 2.62 |
| 2024-04-26 | 0.64 |
| 2024-04-25 | -0.70 |
| 2024-04-24 | -0.70 |
| 2024-04-23 | -0.70 |
| 2024-04-22 | 0.26 |
| 2024-04-19 | 0.51 |
| 2024-04-18 | 0.51 |
| 2024-04-17 | 0.38 |
| 2024-04-16 | -1.28 |
| 2024-04-15 | 0.45 |
| 2024-04-12 | 0.45 |
| 2024-04-11 | 0.77 |
| 2024-04-10 | 0.77 |
| 2024-04-09 | 0.83 |
| 2024-04-08 | 0.83 |
| 2024-04-05 | 0.83 |
| 2024-04-03 | 0.64 |
| 2024-04-02 | 0.58 |
| 2024-03-28 | -2.05 |
| 2024-03-27 | -2.18 |
| 2024-03-26 | -0.70 |
| 2024-03-25 | 0.77 |
| 2024-03-22 | 1.66 |
| 2024-03-21 | 3.78 |
| 2024-03-20 | 4.29 |
| 2024-03-19 | 3.78 |
| 2024-03-18 | 3.78 |
| 2024-03-15 | 2.82 |
| 2024-03-14 | 2.30 |
| 2024-03-13 | 2.69 |
| 2024-03-12 | 1.34 |
| 2024-03-11 | 1.34 |
| 2024-03-08 | -0.64 |
| 2024-03-07 | -1.28 |
| 2024-03-06 | -0.58 |
| 2024-03-05 | -0.70 |
| 2024-03-04 | 0.06 |
| 2024-03-01 | -0.26 |
| 2024-02-29 | -0.64 |
| 2024-02-28 | -2.50 |
| 2024-02-27 | -0.83 |
| 2024-02-26 | -2.94 |
| 2024-02-23 | -4.10 |
| 2024-02-22 | -4.10 |
| 2024-02-21 | -4.74 |
| 2024-02-20 | -4.74 |
| 2024-02-19 | -4.74 |
| 2024-02-16 | -3.65 |
| 2024-02-15 | -5.31 |
| 2024-02-14 | -5.31 |
| 2024-02-09 | -5.31 |
| 2024-02-08 | -4.55 |
| 2024-02-07 | -5.31 |
| 2024-02-06 | -10.63 |
| 2024-02-05 | -17.41 |
| 2024-02-02 | -13.76 |
| 2024-02-01 | -11.97 |
| 2024-01-31 | -11.52 |
| 2024-01-30 | -9.67 |
| 2024-01-29 | -7.49 |
| 2024-01-26 | -5.89 |
| 2024-01-25 | -5.83 |
| 2024-01-24 | -7.68 |
| 2024-01-23 | -9.28 |
| 2024-01-22 | -10.95 |
| 2024-01-19 | -6.66 |
| 2024-01-18 | -6.66 |
| 2024-01-17 | -4.99 |
| 2024-01-16 | -2.88 |
| 2024-01-15 | -2.88 |
| 2024-01-12 | -2.88 |
| 2024-01-11 | -2.88 |
| 2024-01-10 | -2.88 |
| 2024-01-09 | -2.88 |
| 2024-01-08 | -2.88 |
| 2024-01-05 | -1.86 |
| 2024-01-04 | 0.83 |
| 2024-01-03 | 1.73 |
| 2024-01-02 | 1.73 |
| 2023-12-29 | 1.73 |
| 2023-12-28 | 0.90 |
| 2023-12-27 | -0.45 |
| 2023-12-22 | -0.32 |
| 2023-12-21 | 0.38 |
| 2023-12-20 | 0.38 |
| 2023-12-19 | 1.02 |
| 2023-12-18 | 1.73 |
| 2023-12-15 | 2.75 |
| 2023-12-14 | 2.75 |
| 2023-12-13 | 2.75 |
| 2023-12-12 | 3.33 |
| 2023-12-11 | 2.82 |
| 2023-12-08 | 2.56 |
| 2023-12-07 | 2.56 |
| 2023-12-06 | 2.56 |
| 2023-12-05 | 2.56 |
| 2023-12-04 | 3.39 |
| 2023-12-01 | 3.20 |
| 2023-11-30 | 3.20 |
| 2023-11-29 | 4.35 |
| 2023-11-28 | 4.35 |
| 2023-11-27 | 4.35 |
| 2023-11-24 | 4.35 |
| 2023-11-23 | 4.99 |
| 2023-11-22 | 4.67 |
| 2023-11-21 | 4.99 |
| 2023-11-20 | 4.99 |
| 2023-11-17 | 3.59 |
| 2023-11-16 | 3.59 |
| 2023-11-15 | 3.71 |
| 2023-11-14 | 2.37 |
| 2023-11-13 | 2.37 |
| 2023-11-10 | 2.37 |
| 2023-11-09 | 3.07 |
| 2023-11-08 | 3.07 |
| 2023-11-07 | 2.37 |
| 2023-11-06 | 2.30 |
| 2023-11-03 | 0.13 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | 0.58 |
| 2023-10-30 | 0.58 |
| 2023-10-27 | -0.45 |
| 2023-10-26 | -1.92 |
| 2023-10-25 | -2.56 |
| 2023-10-24 | -2.69 |
| 2023-10-20 | -0.83 |
| 2023-10-19 | 0.32 |
| 2023-10-18 | 1.41 |
| 2023-10-17 | 2.24 |
| 2023-10-16 | 2.24 |
| 2023-10-13 | 3.01 |
| 2023-10-12 | 3.01 |
| 2023-10-11 | 2.56 |
| 2023-10-10 | 2.56 |
| 2023-10-09 | 2.56 |
| 2023-10-06 | 2.56 |
| 2023-10-05 | 2.30 |
| 2023-10-04 | 2.30 |
| 2023-10-03 | 3.52 |
| 2023-09-29 | 5.44 |
| 2023-09-28 | 3.27 |
| 2023-09-27 | 3.27 |
| 2023-09-26 | 3.27 |
| 2023-09-25 | 3.39 |
| 2023-09-22 | 3.39 |
| 2023-09-21 | 3.14 |
| 2023-09-20 | 3.52 |
| 2023-09-19 | 4.29 |
| 2023-09-18 | 4.99 |
| 2023-09-15 | 4.99 |
| 2023-09-14 | 4.99 |
| 2023-09-13 | 4.99 |
| 2023-09-12 | 4.99 |
| 2023-09-11 | 4.93 |
| 2023-09-07 | 4.42 |
| 2023-09-06 | 5.76 |
| 2023-09-05 | 5.76 |
| 2023-09-04 | 6.08 |
| 2023-08-31 | 4.67 |
| 2023-08-30 | 4.67 |
| 2023-08-29 | 4.48 |
| 2023-08-28 | 3.71 |
| 2023-08-25 | 2.62 |
| 2023-08-24 | 3.52 |
| 2023-08-23 | 3.52 |
| 2023-08-22 | 4.16 |
| 2023-08-21 | 4.16 |
| 2023-08-18 | 5.83 |
| 2023-08-17 | 6.21 |
| 2023-08-16 | 6.98 |
| 2023-08-15 | 7.43 |
| 2023-08-14 | 7.87 |
| 2023-08-11 | 8.83 |
| 2023-08-10 | 10.63 |
| 2023-08-09 | 10.63 |
| 2023-08-08 | 10.63 |
| 2023-08-07 | 13.12 |
| 2023-08-04 | 13.32 |
| 2023-08-03 | 12.29 |
| 2023-08-02 | 12.29 |
| 2023-08-01 | 12.29 |
| 2023-07-31 | 12.29 |
| 2023-07-28 | 11.52 |
| 2023-07-27 | 11.40 |
| 2023-07-26 | 11.40 |
| 2023-07-25 | 11.40 |
| 2023-07-24 | 9.73 |
| 2023-07-21 | 10.44 |
| 2023-07-20 | 10.44 |
| 2023-07-19 | 11.14 |
| 2023-07-18 | 11.52 |
| 2023-07-14 | 11.52 |
| 2023-07-13 | 11.33 |
| 2023-07-12 | 10.69 |
| 2023-07-11 | 10.69 |
| 2023-07-10 | 10.18 |
| 2023-07-07 | 10.18 |
| 2023-07-06 | 10.37 |
| 2023-07-05 | 10.88 |
| 2023-07-04 | 10.88 |
| 2023-07-03 | 9.99 |
| 2023-06-30 | 9.41 |
| 2023-06-29 | 9.09 |
| 2023-06-28 | 9.09 |
| 2023-06-27 | 9.09 |
| 2023-06-26 | 9.09 |
| 2023-06-23 | 10.24 |
| 2023-06-21 | 11.52 |
| 2023-06-20 | 13.96 |
| 2023-06-19 | 13.96 |
| 2023-06-16 | 13.96 |
| 2023-06-15 | 12.74 |
| 2023-06-14 | 11.52 |
| 2023-06-13 | 11.52 |
| 2023-06-12 | 11.91 |
| 2023-06-09 | 11.91 |
| 2023-06-08 | 11.91 |
| 2023-06-07 | 12.61 |
| 2023-06-06 | 12.74 |
| 2023-06-05 | 13.57 |
| 2023-06-02 | 13.57 |
| 2023-06-01 | 12.36 |
| 2023-05-31 | 12.36 |
| 2023-05-30 | 12.36 |
| 2023-05-29 | 12.10 |
| 2023-05-25 | 11.72 |
| 2023-05-24 | 13.89 |
| 2023-05-23 | 14.40 |
| 2023-05-22 | 15.24 |
| 2023-05-19 | 15.24 |
| 2023-05-18 | 16.13 |
| 2023-05-17 | 16.13 |
| 2023-05-16 | 17.16 |
| 2023-05-15 | 17.16 |
| 2023-05-12 | 17.16 |
| 2023-05-11 | 18.63 |
| 2023-05-10 | 19.08 |
| 2023-05-09 | 19.53 |
| 2023-05-08 | 19.53 |
| 2023-05-05 | 19.53 |
| 2023-05-04 | 19.53 |
| 2023-05-03 | 19.08 |
| 2023-05-02 | 19.08 |
| 2023-04-28 | 19.08 |
| 2023-04-27 | 17.80 |
| 2023-04-26 | 17.99 |
| 2023-04-25 | 17.99 |
| 2023-04-24 | 20.61 |
| 2023-04-21 | 21.13 |
| 2023-04-20 | 24.20 |
| 2023-04-19 | 24.20 |
| 2023-04-18 | 24.78 |
| 2023-04-17 | 24.78 |
| 2023-04-14 | 24.52 |
| 2023-04-13 | 23.75 |
| 2023-04-12 | 23.75 |
| 2023-04-11 | 23.50 |
| 2023-04-06 | 23.50 |
| 2023-04-04 | 23.50 |
| 2023-04-03 | 23.50 |
| 2023-03-31 | 22.47 |
| 2023-03-30 | 21.51 |
| 2023-03-29 | 22.28 |
| 2023-03-28 | 23.05 |
| 2023-03-27 | 23.11 |
| 2023-03-24 | 23.11 |
| 2023-03-23 | 23.11 |
| 2023-03-22 | 21.00 |
| 2023-03-21 | 20.68 |
| 2023-03-20 | 20.49 |
| 2023-03-17 | 20.49 |
| 2023-03-16 | 20.49 |
| 2023-03-15 | 20.68 |
| 2023-03-14 | 20.68 |
| 2023-03-13 | 20.68 |
| 2023-03-10 | 18.69 |
| 2023-03-09 | 21.83 |
| 2023-03-08 | 22.47 |
| 2023-03-07 | 23.18 |
| 2023-03-06 | 24.14 |
| 2023-03-03 | 24.14 |
| 2023-03-02 | 24.14 |
| 2023-03-01 | 24.46 |
| 2023-02-28 | 22.28 |
| 2023-02-27 | 21.64 |
| 2023-02-24 | 22.66 |
| 2023-02-23 | 24.33 |
| 2023-02-22 | 24.33 |
| 2023-02-21 | 24.07 |
| 2023-02-20 | 23.56 |
| 2023-02-17 | 23.11 |
| 2023-02-16 | 25.03 |
| 2023-02-15 | 26.31 |
| 2023-02-14 | 26.31 |
| 2023-02-13 | 24.90 |
| 2023-02-10 | 24.90 |
| 2023-02-09 | 25.61 |
| 2023-02-08 | 24.01 |
| 2023-02-07 | 23.88 |
| 2023-02-06 | 23.88 |
| 2023-02-03 | 25.22 |
| 2023-02-02 | 25.61 |
| 2023-02-01 | 25.35 |
| 2023-01-31 | 23.11 |
| 2023-01-30 | 24.46 |
| 2023-01-27 | 25.99 |
| 2023-01-26 | 27.98 |
| 2023-01-20 | 22.28 |
| 2023-01-19 | 21.96 |
| 2023-01-18 | 21.00 |
| 2023-01-17 | 21.00 |
| 2023-01-16 | 20.55 |
| 2023-01-13 | 18.89 |
| 2023-01-12 | 17.48 |
| 2023-01-11 | 18.44 |
| 2023-01-10 | 18.44 |
| 2023-01-09 | 17.73 |
| 2023-01-06 | 15.81 |
| 2023-01-05 | 15.56 |
| 2023-01-04 | 14.15 |
| 2023-01-03 | 14.08 |
| 2022-12-30 | 10.95 |
| 2022-12-29 | 11.72 |
| 2022-12-28 | 11.01 |
| 2022-12-23 | 10.31 |
| 2022-12-22 | 10.76 |
| 2022-12-21 | 12.29 |
| 2022-12-20 | 12.29 |
| 2022-12-19 | 13.57 |
| 2022-12-16 | 15.94 |
| 2022-12-15 | 16.58 |
| 2022-12-14 | 16.90 |
| 2022-12-13 | 17.03 |
| 2022-12-12 | 17.54 |
| 2022-12-09 | 17.80 |
| 2022-12-08 | 17.54 |
| 2022-12-07 | 18.31 |
| 2022-12-06 | 19.14 |
| 2022-12-05 | 19.08 |
| 2022-12-02 | 17.16 |
| 2022-12-01 | 17.22 |
| 2022-11-30 | 14.85 |
| 2022-11-29 | 14.21 |
| 2022-11-28 | 12.93 |
| 2022-11-25 | 15.11 |
| 2022-11-24 | 15.81 |
| 2022-11-23 | 15.81 |
| 2022-11-22 | 16.52 |
| 2022-11-21 | 16.97 |
| 2022-11-18 | 17.80 |
| 2022-11-17 | 18.63 |
| 2022-11-16 | 19.01 |
| 2022-11-15 | 19.01 |
| 2022-11-14 | 16.71 |
| 2022-11-11 | 16.52 |
| 2022-11-10 | 14.21 |
| 2022-11-09 | 14.28 |
| 2022-11-08 | 14.28 |
| 2022-11-07 | 14.28 |
| 2022-11-04 | 13.51 |
| 2022-11-03 | 9.35 |
| 2022-11-02 | 10.82 |
| 2022-11-01 | 8.83 |
| 2022-10-31 | 8.13 |
| 2022-10-28 | 8.64 |
| 2022-10-27 | 11.27 |
| 2022-10-26 | 10.76 |
| 2022-10-25 | 8.64 |
| 2022-10-24 | 9.73 |
| 2022-10-21 | 11.33 |
| 2022-10-20 | 11.78 |
| 2022-10-19 | 12.48 |
| 2022-10-18 | 12.74 |
| 2022-10-17 | 12.36 |
| 2022-10-14 | 12.04 |
| 2022-10-13 | 8.83 |
| 2022-10-12 | 8.71 |
| 2022-10-11 | 6.47 |
| 2022-10-10 | 8.32 |
| 2022-10-07 | 13.19 |
| 2022-10-06 | 15.24 |
| 2022-10-05 | 14.66 |
| 2022-10-03 | 7.87 |
| 2022-09-30 | 9.60 |
| 2022-09-29 | 9.67 |
| 2022-09-28 | 8.96 |
| 2022-09-27 | 11.52 |
| 2022-09-26 | 11.46 |
| 2022-09-23 | 12.80 |
| 2022-09-22 | 15.24 |
| 2022-09-21 | 15.24 |
| 2022-09-20 | 15.24 |
| 2022-09-19 | 15.24 |
| 2022-09-16 | 16.13 |
| 2022-09-15 | 19.91 |
| 2022-09-14 | 22.66 |
| 2022-09-13 | 23.75 |
| 2022-09-09 | 23.75 |
| 2022-09-08 | 22.28 |
| 2022-09-07 | 22.28 |
| 2022-09-06 | 22.28 |
| 2022-09-05 | 20.42 |
| 2022-09-02 | 20.42 |
| 2022-09-01 | 20.42 |
| 2022-08-31 | 22.34 |
| 2022-08-30 | 22.98 |
| 2022-08-29 | 23.56 |
| 2022-08-26 | 25.67 |
| 2022-08-25 | 25.67 |
| 2022-08-24 | 25.67 |
| 2022-08-23 | 28.04 |
| 2022-08-22 | 27.85 |
| 2022-08-19 | 28.94 |
| 2022-08-18 | 30.09 |
| 2022-08-17 | 30.09 |
| 2022-08-16 | 29.71 |
| 2022-08-15 | 29.71 |
| 2022-08-12 | 29.71 |
| 2022-08-11 | 28.94 |
| 2022-08-10 | 27.08 |
| 2022-08-09 | 27.08 |
| 2022-08-08 | 26.63 |
| 2022-08-05 | 25.80 |
| 2022-08-04 | 23.56 |
| 2022-08-03 | 23.56 |
| 2022-08-02 | 24.84 |
| 2022-08-01 | 26.95 |
| 2022-07-29 | 26.50 |
| 2022-07-28 | 29.07 |
| 2022-07-27 | 26.82 |
| 2022-07-26 | 26.12 |
| 2022-07-25 | 26.06 |
| 2022-07-22 | 27.21 |
| 2022-07-21 | 28.30 |
| 2022-07-20 | 28.30 |
| 2022-07-19 | 27.34 |
| 2022-07-18 | 26.89 |
| 2022-07-15 | 25.03 |
| 2022-07-14 | 26.31 |
| 2022-07-13 | 27.14 |
| 2022-07-12 | 26.76 |
| 2022-07-11 | 27.53 |
| 2022-07-08 | 30.73 |
| 2022-07-07 | 30.22 |
| 2022-07-06 | 31.37 |
| 2022-07-05 | 32.39 |
| 2022-07-04 | 31.75 |
| 2022-06-30 | 30.73 |
| 2022-06-29 | 30.73 |
| 2022-06-28 | 31.63 |
| 2022-06-27 | 31.24 |
| 2022-06-24 | 28.55 |
| 2022-06-23 | 28.30 |
| 2022-06-22 | 25.86 |
| 2022-06-21 | 27.85 |
| 2022-06-20 | 28.04 |
| 2022-06-17 | 27.40 |
| 2022-06-16 | 27.02 |
| 2022-06-15 | 27.27 |
| 2022-06-14 | 25.86 |
| 2022-06-13 | 25.86 |
| 2022-06-10 | 25.48 |
| 2022-06-09 | 25.29 |
| 2022-06-08 | 25.67 |
| 2022-06-07 | 26.25 |
| 2022-06-06 | 26.70 |
| 2022-06-02 | 24.20 |
| 2022-06-01 | 22.41 |
| 2022-05-31 | 22.86 |
| 2022-05-30 | 19.91 |
| 2022-05-27 | 18.44 |
| 2022-05-26 | 18.44 |
| 2022-05-25 | 17.35 |
| 2022-05-24 | 17.35 |
| 2022-05-23 | 19.72 |
| 2022-05-20 | 19.40 |
| 2022-05-19 | 15.88 |
| 2022-05-18 | 15.30 |
| 2022-05-17 | 15.30 |
| 2022-05-16 | 14.60 |
| 2022-05-13 | 14.60 |
| 2022-05-12 | 14.92 |
| 2022-05-11 | 14.28 |
| 2022-05-10 | 13.00 |
| 2022-05-06 | 12.42 |
| 2022-05-05 | 15.81 |
| 2022-05-04 | 13.83 |
| 2022-05-03 | 13.83 |
| 2022-04-29 | 14.28 |
| 2022-04-28 | 10.63 |
| 2022-04-27 | 10.63 |
| 2022-04-26 | 8.00 |
| 2022-04-25 | 9.22 |
| 2022-04-22 | 19.21 |
| 2022-04-21 | 21.19 |
| 2022-04-20 | 25.80 |
| 2022-04-19 | 29.45 |
| 2022-04-14 | 29.45 |
| 2022-04-13 | 29.32 |
| 2022-04-12 | 28.55 |
| 2022-04-11 | 28.43 |
| 2022-04-08 | 31.24 |
| 2022-04-07 | 32.91 |
| 2022-04-06 | 35.47 |
| 2022-04-04 | 35.47 |
| 2022-04-01 | 35.47 |
| 2022-03-31 | 34.19 |
| 2022-03-30 | 34.19 |
| 2022-03-29 | 31.63 |
| 2022-03-28 | 31.75 |
| 2022-03-25 | 33.67 |
| 2022-03-24 | 35.34 |
| 2022-03-23 | 35.85 |
| 2022-03-22 | 34.44 |
| 2022-03-21 | 34.44 |
| 2022-03-18 | 33.29 |
| 2022-03-17 | 32.52 |
| 2022-03-16 | 31.11 |
| 2022-03-15 | 25.22 |
| 2022-03-14 | 34.57 |
| 2022-03-11 | 37.64 |
| 2022-03-10 | 38.03 |
| 2022-03-09 | 36.24 |
| 2022-03-08 | 38.16 |
| 2022-03-07 | 42.64 |
| 2022-03-04 | 46.61 |
| 2022-03-03 | 47.25 |
| 2022-03-02 | 47.25 |
| 2022-03-01 | 47.25 |
| 2022-02-28 | 48.78 |
| 2022-02-25 | 46.35 |
| 2022-02-24 | 45.71 |
| 2022-02-23 | 46.99 |
| 2022-02-22 | 45.71 |
| 2022-02-21 | 46.35 |
| 2022-02-18 | 45.71 |
| 2022-02-17 | 44.30 |
| 2022-02-16 | 44.30 |
| 2022-02-15 | 43.66 |
| 2022-02-14 | 43.53 |
| 2022-02-11 | 43.66 |
| 2022-02-10 | 45.20 |
| 2022-02-09 | 45.20 |
| 2022-02-08 | 44.05 |
| 2022-02-07 | 42.25 |
| 2022-02-04 | 42.25 |
| 2022-01-31 | 41.23 |
| 2022-01-28 | 41.23 |
| 2022-01-27 | 41.49 |
| 2022-01-26 | 45.07 |
| 2022-01-25 | 45.84 |
| 2022-01-24 | 49.42 |
| 2022-01-21 | 50.45 |
| 2022-01-20 | 50.45 |
| 2022-01-19 | 52.37 |
| 2022-01-18 | 52.37 |
| 2022-01-17 | 54.67 |
| 2022-01-14 | 50.96 |
| 2022-01-13 | 52.88 |
| 2022-01-12 | 53.78 |
| 2022-01-11 | 53.78 |
| 2022-01-10 | 55.06 |
| 2022-01-07 | 53.78 |
| 2022-01-06 | 53.65 |
| 2022-01-05 | 53.65 |
| 2022-01-04 | 56.98 |
| 2022-01-03 | 56.98 |
| 2021-12-31 | 56.98 |
| 2021-12-30 | 56.47 |
| 2021-12-29 | 56.47 |
| 2021-12-28 | 55.31 |
| 2021-12-24 | 55.95 |
| 2021-12-23 | 55.95 |
| 2021-12-22 | 55.95 |
| 2021-12-21 | 55.95 |
| 2021-12-20 | 55.31 |
| 2021-12-17 | 58.00 |
| 2021-12-16 | 57.23 |
| 2021-12-15 | 57.11 |
| 2021-12-14 | 56.85 |
| 2021-12-13 | 56.85 |
| 2021-12-10 | 56.21 |
| 2021-12-09 | 56.72 |
| 2021-12-08 | 55.83 |
| 2021-12-07 | 53.78 |
| 2021-12-06 | 55.95 |
| 2021-12-03 | 57.11 |
| 2021-12-02 | 54.67 |
| 2021-12-01 | 54.67 |
| 2021-11-30 | 54.67 |
| 2021-11-29 | 54.67 |
| 2021-11-26 | 54.67 |
| 2021-11-25 | 55.06 |
| 2021-11-24 | 55.57 |
| 2021-11-23 | 55.57 |
| 2021-11-22 | 53.65 |
| 2021-11-19 | 51.73 |
| 2021-11-18 | 51.09 |
| 2021-11-17 | 50.45 |
| 2021-11-16 | 51.34 |
| 2021-11-15 | 51.34 |
| 2021-11-12 | 51.34 |
| 2021-11-11 | 50.19 |
| 2021-11-10 | 49.55 |
| 2021-11-09 | 49.55 |
| 2021-11-08 | 49.17 |
| 2021-11-05 | 49.17 |
| 2021-11-04 | 49.17 |
| 2021-11-03 | 48.14 |
| 2021-11-02 | 47.38 |
| 2021-11-01 | 50.70 |
| 2021-10-29 | 48.91 |
| 2021-10-28 | 48.91 |
| 2021-10-27 | 51.34 |
| 2021-10-26 | 52.37 |
| 2021-10-25 | 50.45 |
| 2021-10-22 | 50.19 |
| 2021-10-21 | 51.98 |
| 2021-10-20 | 52.37 |
| 2021-10-19 | 51.73 |
| 2021-10-18 | 50.45 |
| 2021-10-15 | 48.02 |
| 2021-10-12 | 47.89 |
| 2021-10-11 | 51.60 |
| 2021-10-08 | 49.81 |
| 2021-10-07 | 48.91 |
| 2021-10-06 | 48.02 |
| 2021-10-05 | 48.02 |
| 2021-10-04 | 48.02 |
| 2021-09-30 | 51.09 |
| 2021-09-29 | 47.25 |
| 2021-09-28 | 52.50 |
| 2021-09-27 | 52.88 |
| 2021-09-24 | 56.85 |
| 2021-09-23 | 58.00 |
| 2021-09-21 | 51.47 |
| 2021-09-20 | 51.34 |
| 2021-09-17 | 56.08 |
| 2021-09-16 | 59.67 |
| 2021-09-15 | 61.20 |
| 2021-09-14 | 61.20 |
| 2021-09-13 | 62.61 |
| 2021-09-10 | 62.23 |
| 2021-09-09 | 62.23 |
| 2021-09-08 | 59.80 |
| 2021-09-07 | 60.05 |
| 2021-09-06 | 57.49 |
| 2021-09-03 | 55.70 |
| 2021-09-02 | 54.29 |
| 2021-09-01 | 53.52 |
| 2021-08-31 | 53.65 |
| 2021-08-30 | 53.01 |
| 2021-08-27 | 50.96 |
| 2021-08-26 | 50.83 |
| 2021-08-25 | 50.83 |
| 2021-08-24 | 50.83 |
| 2021-08-23 | 46.86 |
| 2021-08-20 | 44.30 |
| 2021-08-19 | 45.33 |
| 2021-08-18 | 45.45 |
| 2021-08-17 | 45.45 |
| 2021-08-16 | 49.42 |
| 2021-08-13 | 49.17 |
| 2021-08-12 | 48.78 |
| 2021-08-11 | 47.89 |
| 2021-08-10 | 46.48 |
| 2021-08-09 | 45.97 |
| 2021-08-06 | 45.97 |
| 2021-08-05 | 45.97 |
| 2021-08-04 | 45.97 |
| 2021-08-03 | 44.05 |
| 2021-08-02 | 45.33 |
| 2021-07-30 | 42.51 |
| 2021-07-29 | 42.38 |
| 2021-07-28 | 37.64 |
| 2021-07-27 | 37.39 |
| 2021-07-26 | 44.69 |
| 2021-07-23 | 47.89 |
| 2021-07-22 | 47.89 |
| 2021-07-21 | 46.35 |
| 2021-07-20 | 45.07 |
| 2021-07-19 | 45.45 |
| 2021-07-16 | 47.12 |
| 2021-07-15 | 45.71 |
| 2021-07-14 | 46.99 |
| 2021-07-13 | 47.38 |
| 2021-07-12 | 44.17 |
| 2021-07-09 | 41.36 |
| 2021-07-08 | 40.85 |
| 2021-07-07 | 42.13 |
| 2021-07-06 | 40.33 |
| 2021-07-05 | 40.33 |
| 2021-07-02 | 40.08 |
| 2021-06-30 | 43.66 |
| 2021-06-29 | 43.79 |
| 2021-06-28 | 44.56 |
| 2021-06-25 | 44.56 |
| 2021-06-24 | 42.13 |
| 2021-06-23 | 42.13 |
| 2021-06-22 | 42.00 |
| 2021-06-21 | 39.82 |
| 2021-06-18 | 39.31 |
| 2021-06-17 | 39.05 |
| 2021-06-16 | 39.31 |
| 2021-06-15 | 40.08 |
| 2021-06-11 | 43.66 |
| 2021-06-10 | 43.02 |
| 2021-06-09 | 42.13 |
| 2021-06-08 | 42.13 |
| 2021-06-07 | 41.49 |
| 2021-06-04 | 41.36 |
| 2021-06-03 | 40.85 |
| 2021-06-02 | 40.33 |
| 2021-06-01 | 42.51 |
| 2021-05-31 | 42.89 |
| 2021-05-28 | 41.49 |
| 2021-05-27 | 41.49 |
| 2021-05-26 | 40.85 |
| 2021-05-25 | 40.85 |
| 2021-05-24 | 38.80 |
| 2021-05-21 | 37.64 |
| 2021-05-20 | 39.31 |
| 2021-05-18 | 39.31 |
| 2021-05-17 | 39.56 |
| 2021-05-14 | 37.90 |
| 2021-05-13 | 36.49 |
| 2021-05-12 | 37.52 |
| 2021-05-11 | 36.62 |
| 2021-05-10 | 37.13 |
| 2021-05-07 | 36.36 |
| 2021-05-06 | 36.36 |
| 2021-05-05 | 35.21 |
| 2021-05-04 | 35.21 |
| 2021-05-03 | 35.21 |
| 2021-04-30 | 35.72 |
| 2021-04-29 | 37.13 |
| 2021-04-28 | 36.11 |
| 2021-04-27 | 35.21 |
| 2021-04-26 | 35.08 |
| 2021-04-23 | 35.34 |
| 2021-04-22 | 34.96 |
| 2021-04-21 | 34.57 |
| 2021-04-20 | 34.44 |
| 2021-04-19 | 34.19 |
| 2021-04-16 | 32.27 |
| 2021-04-15 | 30.86 |
| 2021-04-14 | 30.35 |
| 2021-04-13 | 30.09 |
| 2021-04-12 | 30.47 |
| 2021-04-09 | 31.37 |
| 2021-04-08 | 32.78 |
| 2021-04-07 | 31.37 |
| 2021-04-01 | 30.22 |
| 2021-03-31 | 28.81 |
| 2021-03-30 | 28.81 |
| 2021-03-29 | 28.81 |
| 2021-03-26 | 28.94 |
| 2021-03-25 | 28.81 |
| 2021-03-24 | 28.94 |
| 2021-03-23 | 30.60 |
| 2021-03-22 | 30.60 |
| 2021-03-19 | 30.60 |
| 2021-03-18 | 30.99 |
| 2021-03-17 | 29.45 |
| 2021-03-16 | 28.55 |
| 2021-03-15 | 29.96 |
| 2021-03-12 | 30.22 |
| 2021-03-11 | 30.35 |
| 2021-03-10 | 26.57 |
| 2021-03-09 | 28.04 |
| 2021-03-08 | 30.22 |
| 2021-03-05 | 33.93 |
| 2021-03-04 | 34.44 |
| 2021-03-03 | 36.36 |
| 2021-03-02 | 35.08 |
| 2021-03-01 | 35.08 |
| 2021-02-26 | 33.80 |
| 2021-02-25 | 37.00 |
| 2021-02-24 | 37.00 |
| 2021-02-23 | 39.31 |
| 2021-02-22 | 40.08 |
| 2021-02-19 | 39.69 |
| 2021-02-18 | 37.52 |
| 2021-02-17 | 38.92 |
| 2021-02-16 | 38.80 |
| 2021-02-11 | 37.00 |
| 2021-02-10 | 36.75 |
| 2021-02-09 | 35.21 |
| 2021-02-08 | 32.65 |
| 2021-02-05 | 30.86 |
| 2021-02-04 | 32.65 |
| 2021-02-03 | 34.57 |
| 2021-02-02 | 34.57 |
| 2021-02-01 | 33.42 |
| 2021-01-29 | 33.03 |
| 2021-01-28 | 33.80 |
| 2021-01-27 | 36.88 |
| 2021-01-26 | 36.49 |
| 2021-01-25 | 39.56 |
| 2021-01-22 | 38.67 |
| 2021-01-21 | 40.59 |
| 2021-01-20 | 37.77 |
| 2021-01-19 | 37.52 |
| 2021-01-18 | 37.90 |
| 2021-01-15 | 36.36 |
| 2021-01-14 | 37.77 |
| 2021-01-13 | 38.54 |
| 2021-01-12 | 39.69 |
| 2021-01-11 | 38.54 |
| 2021-01-08 | 40.97 |
| 2021-01-07 | 39.44 |
| 2021-01-06 | 38.80 |
| 2021-01-05 | 38.54 |
| 2021-01-04 | 37.13 |
| 2020-12-31 | 32.52 |
| 2020-12-30 | 32.01 |
| 2020-12-29 | 30.47 |
| 2020-12-28 | 32.01 |
| 2020-12-24 | 32.27 |
| 2020-12-23 | 31.88 |
| 2020-12-22 | 32.14 |
| 2020-12-21 | 32.27 |
| 2020-12-18 | 31.88 |
| 2020-12-17 | 32.14 |
| 2020-12-16 | 30.22 |
| 2020-12-15 | 29.71 |
| 2020-12-14 | 30.35 |
| 2020-12-11 | 28.68 |
| 2020-12-10 | 29.71 |
| 2020-12-09 | 30.86 |
| 2020-12-08 | 31.37 |
| 2020-12-07 | 31.88 |
| 2020-12-04 | 33.16 |
| 2020-12-03 | 33.16 |
| 2020-12-02 | 33.16 |
| 2020-12-01 | 31.63 |
| 2020-11-30 | 29.83 |
| 2020-11-27 | 30.86 |
| 2020-11-26 | 30.09 |
| 2020-11-25 | 31.88 |
| 2020-11-24 | 33.16 |
| 2020-11-23 | 34.57 |
| 2020-11-20 | 32.14 |
| 2020-11-19 | 30.99 |
| 2020-11-18 | 31.24 |
| 2020-11-17 | 30.73 |
| 2020-11-16 | 31.63 |
| 2020-11-13 | 28.81 |
| 2020-11-12 | 28.94 |
| 2020-11-11 | 30.09 |
| 2020-11-10 | 30.86 |
| 2020-11-09 | 32.14 |
| 2020-11-06 | 29.58 |
| 2020-11-05 | 29.96 |
| 2020-11-04 | 26.12 |
| 2020-11-03 | 25.86 |
| 2020-11-02 | 24.33 |
| 2020-10-30 | 24.26 |
| 2020-10-29 | 27.08 |
| 2020-10-28 | 26.18 |
| 2020-10-27 | 27.34 |
| 2020-10-23 | 27.34 |
| 2020-10-22 | 28.81 |
| 2020-10-21 | 29.83 |
| 2020-10-20 | 29.45 |
| 2020-10-19 | 29.45 |
| 2020-10-16 | 31.24 |
| 2020-10-15 | 30.60 |
| 2020-10-14 | 31.37 |
| 2020-10-12 | 32.01 |
| 2020-10-09 | 29.32 |
| 2020-10-08 | 27.21 |
| 2020-10-07 | 27.21 |
| 2020-10-06 | 26.57 |
| 2020-10-05 | 24.52 |
| 2020-09-30 | 23.43 |
| 2020-09-29 | 24.58 |
| 2020-09-28 | 24.07 |
| 2020-09-25 | 25.99 |
| 2020-09-24 | 26.25 |
| 2020-09-23 | 28.30 |
| 2020-09-22 | 28.17 |
| 2020-09-21 | 30.86 |
| 2020-09-18 | 30.99 |
| 2020-09-17 | 28.43 |
| 2020-09-16 | 28.68 |
| 2020-09-15 | 28.68 |
| 2020-09-14 | 26.82 |
| 2020-09-11 | 25.99 |
| 2020-09-10 | 24.90 |
| 2020-09-09 | 26.82 |
| 2020-09-08 | 30.35 |
| 2020-09-07 | 29.83 |
| 2020-09-04 | 32.39 |
| 2020-09-03 | 33.42 |
| 2020-09-02 | 34.44 |
| 2020-09-01 | 34.06 |
| 2020-08-31 | 32.91 |
| 2020-08-28 | 32.65 |
| 2020-08-27 | 30.22 |
| 2020-08-26 | 29.07 |
| 2020-08-25 | 31.50 |
| 2020-08-24 | 31.88 |
| 2020-08-21 | 31.50 |
| 2020-08-20 | 29.96 |
| 2020-08-19 | 31.88 |
| 2020-08-18 | 33.29 |
| 2020-08-17 | 32.39 |
| 2020-08-14 | 30.35 |
| 2020-08-13 | 28.55 |
| 2020-08-12 | 28.04 |
| 2020-08-11 | 29.96 |
| 2020-08-10 | 31.63 |
| 2020-08-07 | 31.24 |
| 2020-08-06 | 33.55 |
| 2020-08-05 | 32.78 |
| 2020-08-04 | 30.73 |
| 2020-08-03 | 31.24 |
| 2020-07-31 | 28.04 |
| 2020-07-30 | 26.31 |
| 2020-07-29 | 27.40 |
| 2020-07-28 | 23.62 |
| 2020-07-27 | 22.66 |
| 2020-07-24 | 22.60 |
| 2020-07-23 | 29.07 |
| 2020-07-22 | 28.68 |
| 2020-07-21 | 29.45 |
| 2020-07-20 | 28.30 |
| 2020-07-17 | 23.88 |
| 2020-07-16 | 24.52 |
| 2020-07-15 | 31.11 |
| 2020-07-14 | 33.03 |
| 2020-07-13 | 36.36 |
| 2020-07-10 | 31.88 |
| 2020-07-09 | 33.16 |
| 2020-07-08 | 29.19 |
| 2020-07-07 | 25.61 |
| 2020-07-06 | 24.33 |
| 2020-07-03 | 18.69 |
| 2020-07-02 | 17.09 |
| 2020-06-30 | 13.96 |
| 2020-06-29 | 12.04 |
| 2020-06-26 | 12.74 |
| 2020-06-24 | 12.74 |
| 2020-06-23 | 13.44 |
| 2020-06-22 | 13.64 |
| 2020-06-19 | 12.68 |
| 2020-06-18 | 11.72 |
| 2020-06-17 | 11.20 |
| 2020-06-16 | 10.82 |
| 2020-06-15 | 8.26 |
| 2020-06-12 | 8.96 |
| 2020-06-11 | 8.64 |
| 2020-06-10 | 9.41 |
| 2020-06-09 | 8.58 |
| 2020-06-08 | 8.58 |
| 2020-06-05 | 7.87 |
| 2020-06-04 | 6.21 |
| 2020-06-03 | 6.91 |
| 2020-06-02 | 6.40 |
| 2020-06-01 | 6.27 |
| 2020-05-29 | 1.66 |
| 2020-05-28 | 1.15 |
| 2020-05-27 | 1.41 |
| 2020-05-26 | 2.56 |
| 2020-05-25 | 0.90 |
| 2020-05-22 | 1.15 |
| 2020-05-21 | 3.71 |
| 2020-05-20 | 4.99 |
| 2020-05-19 | 5.63 |
| 2020-05-18 | 4.48 |
| 2020-05-15 | 5.12 |
| 2020-05-14 | 5.38 |
| 2020-05-13 | 6.15 |
| 2020-05-12 | 6.02 |
| 2020-05-11 | 5.76 |
| 2020-05-08 | 6.40 |
| 2020-05-07 | 4.23 |
| 2020-05-06 | 4.10 |
| 2020-05-05 | -1.02 |
| 2020-05-04 | -1.41 |
| 2020-04-29 | 0.90 |
| 2020-04-28 | 0.51 |
| 2020-04-27 | 1.41 |
| 2020-04-24 | 1.92 |
| 2020-04-23 | 3.33 |
| 2020-04-22 | 3.59 |
| 2020-04-21 | 2.30 |
| 2020-04-20 | 3.33 |
| 2020-04-17 | 2.18 |
| 2020-04-16 | 2.82 |
| 2020-04-15 | 1.92 |
| 2020-04-14 | 3.07 |
| 2020-04-09 | 3.59 |
| 2020-04-08 | 1.66 |
| 2020-04-07 | 2.69 |
| 2020-04-06 | 0.26 |
| 2020-04-03 | -1.54 |
| 2020-04-02 | -1.28 |
| 2020-04-01 | -3.46 |
| 2020-03-31 | -3.07 |
| 2020-03-30 | -3.84 |
| 2020-03-27 | -0.77 |
| 2020-03-26 | -1.15 |
| 2020-03-25 | 0.64 |
| 2020-03-24 | -2.18 |
| 2020-03-23 | -3.59 |
| 2020-03-20 | 2.94 |
| 2020-03-19 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy