Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-10-10 | 12746.14 |
| 2025-10-09 | 13360.48 |
| 2025-10-08 | 13376.23 |
| 2025-10-06 | 13675.53 |
| 2025-10-03 | 13604.65 |
| 2025-10-02 | 13667.66 |
| 2025-09-30 | 13699.16 |
| 2025-09-29 | 13352.61 |
| 2025-09-26 | 12730.38 |
| 2025-09-25 | 13604.65 |
| 2025-09-24 | 13399.86 |
| 2025-09-23 | 12596.49 |
| 2025-09-22 | 13116.32 |
| 2025-09-19 | 12966.67 |
| 2025-09-18 | 13195.08 |
| 2025-09-17 | 13202.96 |
| 2025-09-16 | 12722.51 |
| 2025-09-15 | 12714.63 |
| 2025-09-12 | 13187.21 |
| 2025-09-11 | 12777.64 |
| 2025-09-10 | 12572.86 |
| 2025-09-09 | 12194.80 |
| 2025-09-08 | 11958.51 |
| 2025-09-05 | 12068.78 |
| 2025-09-04 | 11714.35 |
| 2025-09-03 | 12116.04 |
| 2025-09-02 | 12139.67 |
| 2025-09-01 | 12643.75 |
| 2025-08-29 | 12738.26 |
| 2025-08-28 | 12880.03 |
| 2025-08-27 | 12950.92 |
| 2025-08-26 | 13045.43 |
| 2025-08-25 | 12872.16 |
| 2025-08-22 | 12612.24 |
| 2025-08-21 | 12163.29 |
| 2025-08-20 | 12194.80 |
| 2025-08-19 | 12446.84 |
| 2025-08-18 | 12675.25 |
| 2025-08-15 | 12470.47 |
| 2025-08-14 | 12273.56 |
| 2025-08-13 | 12336.57 |
| 2025-08-12 | 12501.97 |
| 2025-08-11 | 13659.78 |
| 2025-08-08 | 14037.84 |
| 2025-08-07 | 14636.43 |
| 2025-08-06 | 14486.78 |
| 2025-08-05 | 14541.92 |
| 2025-08-04 | 14723.07 |
| 2025-08-01 | 14061.47 |
| 2025-07-31 | 14313.51 |
| 2025-07-30 | 13084.81 |
| 2025-07-29 | 13525.88 |
| 2025-07-28 | 13258.09 |
| 2025-07-25 | 13352.61 |
| 2025-07-24 | 13210.83 |
| 2025-07-23 | 12974.55 |
| 2025-07-22 | 12375.95 |
| 2025-07-21 | 12943.04 |
| 2025-07-18 | 12911.54 |
| 2025-07-17 | 12029.40 |
| 2025-07-16 | 11997.89 |
| 2025-07-15 | 12927.29 |
| 2025-07-14 | 12139.67 |
| 2025-07-11 | 11934.88 |
| 2025-07-10 | 12045.15 |
| 2025-07-09 | 11714.35 |
| 2025-07-08 | 11604.08 |
| 2025-07-07 | 11588.33 |
| 2025-07-04 | 12013.65 |
| 2025-07-03 | 12123.91 |
| 2025-07-02 | 11808.86 |
| 2025-06-30 | 12060.90 |
| 2025-06-27 | 11997.89 |
| 2025-06-26 | 12139.67 |
| 2025-06-25 | 11745.85 |
| 2025-06-24 | 11714.35 |
| 2025-06-23 | 11052.75 |
| 2025-06-20 | 10721.94 |
| 2025-06-19 | 10879.47 |
| 2025-06-18 | 11226.02 |
| 2025-06-17 | 11100.00 |
| 2025-06-16 | 11241.78 |
| 2025-06-13 | 11052.75 |
| 2025-06-12 | 11084.25 |
| 2025-06-11 | 10910.97 |
| 2025-06-10 | 10879.47 |
| 2025-06-09 | 11241.78 |
| 2025-06-06 | 10044.59 |
| 2025-06-05 | 10076.09 |
| 2025-06-04 | 9572.01 |
| 2025-06-03 | 9524.76 |
| 2025-06-02 | 9398.74 |
| 2025-05-30 | 9587.77 |
| 2025-05-29 | 9997.33 |
| 2025-05-28 | 9524.76 |
| 2025-05-27 | 9524.76 |
| 2025-05-26 | 9509.00 |
| 2025-05-23 | 9713.79 |
| 2025-05-22 | 9871.31 |
| 2025-05-21 | 9997.33 |
| 2025-05-20 | 10202.11 |
| 2025-05-19 | 10343.89 |
| 2025-05-16 | 10548.67 |
| 2025-05-15 | 10485.66 |
| 2025-05-14 | 10627.43 |
| 2025-05-13 | 10753.45 |
| 2025-05-12 | 11052.75 |
| 2025-05-09 | 10328.13 |
| 2025-05-08 | 10422.65 |
| 2025-05-07 | 10517.16 |
| 2025-05-06 | 10958.23 |
| 2025-05-02 | 10784.95 |
| 2025-04-30 | 10280.88 |
| 2025-04-29 | 9619.27 |
| 2025-04-28 | 9382.98 |
| 2025-04-25 | 9193.96 |
| 2025-04-24 | 9445.99 |
| 2025-04-23 | 9398.74 |
| 2025-04-22 | 9304.22 |
| 2025-04-17 | 9193.96 |
| 2025-04-16 | 8831.65 |
| 2025-04-15 | 9587.77 |
| 2025-04-14 | 9619.27 |
| 2025-04-11 | 9650.78 |
| 2025-04-10 | 9461.75 |
| 2025-04-09 | 8752.89 |
| 2025-04-08 | 8516.60 |
| 2025-04-07 | 8107.03 |
| 2025-04-03 | 10312.38 |
| 2025-04-02 | 10501.41 |
| 2025-04-01 | 10154.86 |
| 2025-03-31 | 10265.12 |
| 2025-03-28 | 10233.62 |
| 2025-03-27 | 10328.13 |
| 2025-03-26 | 10296.63 |
| 2025-03-25 | 9824.05 |
| 2025-03-24 | 10296.63 |
| 2025-03-21 | 10485.66 |
| 2025-03-20 | 11131.51 |
| 2025-03-19 | 12155.42 |
| 2025-03-18 | 12312.94 |
| 2025-03-17 | 11824.62 |
| 2025-03-14 | 12171.17 |
| 2025-03-13 | 11871.87 |
| 2025-03-12 | 12186.92 |
| 2025-03-11 | 12659.50 |
| 2025-03-10 | 12344.45 |
| 2025-03-07 | 13336.85 |
| 2025-03-06 | 13321.10 |
| 2025-03-05 | 11005.49 |
| 2025-03-04 | 10595.92 |
| 2025-03-03 | 10249.37 |
| 2025-02-28 | 9934.32 |
| 2025-02-27 | 10391.14 |
| 2025-02-26 | 10847.96 |
| 2025-02-25 | 10611.68 |
| 2025-02-24 | 10737.70 |
| 2025-02-21 | 11367.80 |
| 2025-02-20 | 10469.90 |
| 2025-02-19 | 11273.28 |
| 2025-02-18 | 11163.01 |
| 2025-02-17 | 11745.85 |
| 2025-02-14 | 11714.35 |
| 2025-02-13 | 10973.98 |
| 2025-02-12 | 11100.00 |
| 2025-02-11 | 10343.89 |
| 2025-02-10 | 9965.83 |
| 2025-02-07 | 9650.78 |
| 2025-02-06 | 8390.58 |
| 2025-02-05 | 8626.87 |
| 2025-02-04 | 8563.86 |
| 2025-02-03 | 8248.81 |
| 2025-01-28 | 7996.77 |
| 2025-01-27 | 7713.22 |
| 2025-01-24 | 7697.47 |
| 2025-01-23 | 7043.74 |
| 2025-01-22 | 7059.50 |
| 2025-01-21 | 7114.63 |
| 2025-01-20 | 6901.97 |
| 2025-01-17 | 6791.70 |
| 2025-01-16 | 6634.18 |
| 2025-01-15 | 6523.91 |
| 2025-01-14 | 6516.04 |
| 2025-01-13 | 6177.36 |
| 2025-01-10 | 6130.10 |
| 2025-01-09 | 6200.99 |
| 2025-01-08 | 6074.97 |
| 2025-01-07 | 6279.75 |
| 2025-01-06 | 6145.85 |
| 2025-01-03 | 6224.62 |
| 2025-01-02 | 6279.75 |
| 2024-12-31 | 6618.43 |
| 2024-12-30 | 6862.59 |
| 2024-12-27 | 6838.96 |
| 2024-12-24 | 7035.87 |
| 2024-12-23 | 6949.23 |
| 2024-12-20 | 7012.24 |
| 2024-12-19 | 7059.50 |
| 2024-12-18 | 7091.00 |
| 2024-12-17 | 6972.86 |
| 2024-12-16 | 7012.24 |
| 2024-12-13 | 7232.77 |
| 2024-12-12 | 7287.91 |
| 2024-12-11 | 7445.43 |
| 2024-12-10 | 7579.33 |
| 2024-12-09 | 8201.55 |
| 2024-12-06 | 7768.36 |
| 2024-12-05 | 7075.25 |
| 2024-12-04 | 6972.86 |
| 2024-12-03 | 6791.70 |
| 2024-12-02 | 6815.33 |
| 2024-11-29 | 6799.58 |
| 2024-11-28 | 6523.91 |
| 2024-11-27 | 6838.96 |
| 2024-11-26 | 6350.63 |
| 2024-11-25 | 6539.66 |
| 2024-11-22 | 6807.46 |
| 2024-11-21 | 7327.29 |
| 2024-11-20 | 7027.99 |
| 2024-11-19 | 6453.03 |
| 2024-11-18 | 6437.27 |
| 2024-11-15 | 6657.81 |
| 2024-11-14 | 6634.18 |
| 2024-11-13 | 6649.93 |
| 2024-11-12 | 6397.89 |
| 2024-11-11 | 6917.72 |
| 2024-11-08 | 6673.56 |
| 2024-11-07 | 6901.97 |
| 2024-11-06 | 6736.57 |
| 2024-11-05 | 6626.30 |
| 2024-11-04 | 6216.74 |
| 2024-11-01 | 6240.37 |
| 2024-10-31 | 6303.38 |
| 2024-10-30 | 6350.63 |
| 2024-10-29 | 6523.91 |
| 2024-10-28 | 6468.78 |
| 2024-10-25 | 6327.01 |
| 2024-10-24 | 6319.13 |
| 2024-10-23 | 6783.83 |
| 2024-10-22 | 6886.22 |
| 2024-10-21 | 6933.48 |
| 2024-10-18 | 7106.75 |
| 2024-10-17 | 6705.07 |
| 2024-10-16 | 6484.53 |
| 2024-10-15 | 6539.66 |
| 2024-10-14 | 6949.23 |
| 2024-10-10 | 7248.53 |
| 2024-10-09 | 7350.92 |
| 2024-10-08 | 7303.66 |
| 2024-10-07 | 8752.89 |
| 2024-10-04 | 8485.09 |
| 2024-10-03 | 7500.56 |
| 2024-10-02 | 7965.26 |
| 2024-09-30 | 6988.61 |
| 2024-09-27 | 6287.63 |
| 2024-09-26 | 5602.39 |
| 2024-09-25 | 5090.44 |
| 2024-09-24 | 5058.93 |
| 2024-09-23 | 4594.23 |
| 2024-09-20 | 4665.12 |
| 2024-09-19 | 4420.96 |
| 2024-09-17 | 4184.67 |
| 2024-09-16 | 4168.92 |
| 2024-09-13 | 4389.45 |
| 2024-09-12 | 4515.47 |
| 2024-09-11 | 4625.74 |
| 2024-09-10 | 4586.36 |
| 2024-09-09 | 4704.50 |
| 2024-09-05 | 4799.02 |
| 2024-09-04 | 4720.25 |
| 2024-09-03 | 4720.25 |
| 2024-09-02 | 4649.37 |
| 2024-08-30 | 4759.64 |
| 2024-08-29 | 4736.01 |
| 2024-08-28 | 4554.85 |
| 2024-08-27 | 4728.13 |
| 2024-08-26 | 4704.50 |
| 2024-08-23 | 4531.23 |
| 2024-08-22 | 4397.33 |
| 2024-08-21 | 4365.82 |
| 2024-08-20 | 4436.71 |
| 2024-08-19 | 4554.85 |
| 2024-08-16 | 4499.72 |
| 2024-08-15 | 4279.19 |
| 2024-08-14 | 4334.32 |
| 2024-08-13 | 4452.46 |
| 2024-08-12 | 4460.34 |
| 2024-08-09 | 4381.58 |
| 2024-08-08 | 4460.34 |
| 2024-08-07 | 4578.48 |
| 2024-08-06 | 4554.85 |
| 2024-08-05 | 4515.47 |
| 2024-08-02 | 4562.73 |
| 2024-08-01 | 4665.12 |
| 2024-07-31 | 4838.40 |
| 2024-07-30 | 4357.95 |
| 2024-07-29 | 4515.47 |
| 2024-07-26 | 4609.99 |
| 2024-07-25 | 4554.85 |
| 2024-07-24 | 4657.24 |
| 2024-07-23 | 4665.12 |
| 2024-07-22 | 4791.14 |
| 2024-07-19 | 4783.26 |
| 2024-07-18 | 4783.26 |
| 2024-07-17 | 4901.41 |
| 2024-07-16 | 4917.16 |
| 2024-07-15 | 5208.58 |
| 2024-07-12 | 5964.70 |
| 2024-07-11 | 5964.70 |
| 2024-07-10 | 6004.08 |
| 2024-07-09 | 5948.95 |
| 2024-07-08 | 5736.29 |
| 2024-07-05 | 5759.92 |
| 2024-07-04 | 5838.68 |
| 2024-07-03 | 5846.56 |
| 2024-07-02 | 5649.65 |
| 2024-06-28 | 5665.40 |
| 2024-06-27 | 5657.53 |
| 2024-06-26 | 5791.42 |
| 2024-06-25 | 5775.67 |
| 2024-06-24 | 5799.30 |
| 2024-06-21 | 5783.55 |
| 2024-06-20 | 5854.43 |
| 2024-06-19 | 6114.35 |
| 2024-06-18 | 6082.84 |
| 2024-06-17 | 6074.97 |
| 2024-06-14 | 6358.51 |
| 2024-06-13 | 6145.85 |
| 2024-06-12 | 6169.48 |
| 2024-06-11 | 6200.99 |
| 2024-06-07 | 6137.98 |
| 2024-06-06 | 6413.64 |
| 2024-06-05 | 6319.13 |
| 2024-06-04 | 6145.85 |
| 2024-06-03 | 6074.97 |
| 2024-05-31 | 6200.99 |
| 2024-05-30 | 6390.02 |
| 2024-05-29 | 6279.75 |
| 2024-05-28 | 6421.52 |
| 2024-05-27 | 6484.53 |
| 2024-05-24 | 6358.51 |
| 2024-05-23 | 6649.93 |
| 2024-05-22 | 6854.71 |
| 2024-05-21 | 6783.83 |
| 2024-05-20 | 7154.01 |
| 2024-05-17 | 7122.51 |
| 2024-05-16 | 6980.73 |
| 2024-05-14 | 7114.63 |
| 2024-05-13 | 7319.41 |
| 2024-05-10 | 7319.41 |
| 2024-05-09 | 7217.02 |
| 2024-05-08 | 6854.71 |
| 2024-05-07 | 7154.01 |
| 2024-05-06 | 7272.15 |
| 2024-05-03 | 7106.75 |
| 2024-05-02 | 7240.65 |
| 2024-04-30 | 6484.53 |
| 2024-04-29 | 6571.17 |
| 2024-04-26 | 6492.41 |
| 2024-04-25 | 6098.60 |
| 2024-04-24 | 6287.63 |
| 2024-04-23 | 5846.56 |
| 2024-04-22 | 5791.42 |
| 2024-04-19 | 5633.90 |
| 2024-04-18 | 5980.45 |
| 2024-04-17 | 6051.34 |
| 2024-04-16 | 6122.22 |
| 2024-04-15 | 6413.64 |
| 2024-04-12 | 6390.02 |
| 2024-04-11 | 6476.65 |
| 2024-04-10 | 6665.68 |
| 2024-04-09 | 6854.71 |
| 2024-04-08 | 6697.19 |
| 2024-04-05 | 6744.45 |
| 2024-04-03 | 6901.97 |
| 2024-04-02 | 7083.12 |
| 2024-03-28 | 6854.71 |
| 2024-03-27 | 6917.72 |
| 2024-03-26 | 6933.48 |
| 2024-03-25 | 7106.75 |
| 2024-03-22 | 7303.66 |
| 2024-03-21 | 7626.58 |
| 2024-03-20 | 7461.18 |
| 2024-03-19 | 7240.65 |
| 2024-03-18 | 7075.25 |
| 2024-03-15 | 7106.75 |
| 2024-03-14 | 6964.98 |
| 2024-03-13 | 7240.65 |
| 2024-03-12 | 7035.87 |
| 2024-03-11 | 6681.44 |
| 2024-03-08 | 6437.27 |
| 2024-03-07 | 6342.76 |
| 2024-03-06 | 6508.16 |
| 2024-03-05 | 6185.23 |
| 2024-03-04 | 6429.40 |
| 2024-03-01 | 6484.53 |
| 2024-02-29 | 6563.29 |
| 2024-02-28 | 6382.14 |
| 2024-02-27 | 6437.27 |
| 2024-02-26 | 6358.51 |
| 2024-02-23 | 6256.12 |
| 2024-02-22 | 6200.99 |
| 2024-02-21 | 6358.51 |
| 2024-02-20 | 6074.97 |
| 2024-02-19 | 6161.61 |
| 2024-02-16 | 6303.38 |
| 2024-02-15 | 5925.32 |
| 2024-02-14 | 5948.95 |
| 2024-02-09 | 5972.58 |
| 2024-02-08 | 6130.10 |
| 2024-02-07 | 6130.10 |
| 2024-02-06 | 6264.00 |
| 2024-02-05 | 5736.29 |
| 2024-02-02 | 5909.57 |
| 2024-02-01 | 6114.35 |
| 2024-01-31 | 5830.80 |
| 2024-01-30 | 6256.12 |
| 2024-01-29 | 6665.68 |
| 2024-01-26 | 6870.47 |
| 2024-01-25 | 7169.76 |
| 2024-01-24 | 7350.92 |
| 2024-01-23 | 7043.74 |
| 2024-01-22 | 6649.93 |
| 2024-01-19 | 7327.29 |
| 2024-01-18 | 7319.41 |
| 2024-01-17 | 7618.71 |
| 2024-01-16 | 8217.30 |
| 2024-01-15 | 8469.34 |
| 2024-01-12 | 8390.58 |
| 2024-01-11 | 8264.56 |
| 2024-01-10 | 7791.99 |
| 2024-01-09 | 7776.23 |
| 2024-01-08 | 7855.00 |
| 2024-01-05 | 8107.03 |
| 2024-01-04 | 8469.34 |
| 2024-01-03 | 8642.62 |
| 2024-01-02 | 8910.41 |
| 2023-12-29 | 8863.15 |
| 2023-12-28 | 8721.38 |
| 2023-12-27 | 8107.03 |
| 2023-12-22 | 8390.58 |
| 2023-12-21 | 8343.32 |
| 2023-12-20 | 8107.03 |
| 2023-12-19 | 7870.75 |
| 2023-12-18 | 7949.51 |
| 2023-12-15 | 8343.32 |
| 2023-12-14 | 8390.58 |
| 2023-12-13 | 8280.31 |
| 2023-12-12 | 8642.62 |
| 2023-12-11 | 8737.13 |
| 2023-12-08 | 8075.53 |
| 2023-12-07 | 8201.55 |
| 2023-12-06 | 8170.04 |
| 2023-12-05 | 7870.75 |
| 2023-12-04 | 8185.80 |
| 2023-12-01 | 8453.59 |
| 2023-11-30 | 8453.59 |
| 2023-11-29 | 9115.19 |
| 2023-11-28 | 9162.45 |
| 2023-11-27 | 9304.22 |
| 2023-11-24 | 9225.46 |
| 2023-11-23 | 9445.99 |
| 2023-11-22 | 9209.71 |
| 2023-11-21 | 9367.23 |
| 2023-11-20 | 9461.75 |
| 2023-11-17 | 8989.17 |
| 2023-11-16 | 9445.99 |
| 2023-11-15 | 9619.27 |
| 2023-11-14 | 9367.23 |
| 2023-11-13 | 9509.00 |
| 2023-11-10 | 8989.17 |
| 2023-11-09 | 9335.73 |
| 2023-11-08 | 9587.77 |
| 2023-11-07 | 9288.47 |
| 2023-11-06 | 9351.48 |
| 2023-11-03 | 8516.60 |
| 2023-11-02 | 8091.28 |
| 2023-11-01 | 8154.29 |
| 2023-10-31 | 8075.53 |
| 2023-10-30 | 8248.81 |
| 2023-10-27 | 8091.28 |
| 2023-10-26 | 7965.26 |
| 2023-10-25 | 8091.28 |
| 2023-10-24 | 7791.99 |
| 2023-10-20 | 7650.21 |
| 2023-10-19 | 7776.23 |
| 2023-10-18 | 7855.00 |
| 2023-10-17 | 7949.51 |
| 2023-10-16 | 7996.77 |
| 2023-10-13 | 8091.28 |
| 2023-10-12 | 8170.04 |
| 2023-10-11 | 7728.98 |
| 2023-10-10 | 7319.41 |
| 2023-10-09 | 7043.74 |
| 2023-10-06 | 7027.99 |
| 2023-10-05 | 6878.34 |
| 2023-10-04 | 6925.60 |
| 2023-10-03 | 7327.29 |
| 2023-09-29 | 7492.69 |
| 2023-09-28 | 7319.41 |
| 2023-09-27 | 7461.18 |
| 2023-09-26 | 7476.94 |
| 2023-09-25 | 7618.71 |
| 2023-09-22 | 7855.00 |
| 2023-09-21 | 7713.22 |
| 2023-09-20 | 7823.49 |
| 2023-09-19 | 8107.03 |
| 2023-09-18 | 8138.54 |
| 2023-09-15 | 8359.07 |
| 2023-09-14 | 8453.59 |
| 2023-09-13 | 8532.35 |
| 2023-09-12 | 8752.89 |
| 2023-09-11 | 8957.67 |
| 2023-09-07 | 8847.40 |
| 2023-09-06 | 9178.20 |
| 2023-09-05 | 9225.46 |
| 2023-09-04 | 9414.49 |
| 2023-08-31 | 9445.99 |
| 2023-08-30 | 9824.05 |
| 2023-08-29 | 9997.33 |
| 2023-08-28 | 9761.04 |
| 2023-08-25 | 9635.02 |
| 2023-08-24 | 9918.57 |
| 2023-08-23 | 9256.96 |
| 2023-08-22 | 9130.95 |
| 2023-08-21 | 8989.17 |
| 2023-08-18 | 9666.53 |
| 2023-08-17 | 10170.61 |
| 2023-08-16 | 9918.57 |
| 2023-08-15 | 10202.11 |
| 2023-08-14 | 10186.36 |
| 2023-08-11 | 10013.08 |
| 2023-08-10 | 10454.15 |
| 2023-08-09 | 10674.69 |
| 2023-08-08 | 10485.66 |
| 2023-08-07 | 10832.21 |
| 2023-08-04 | 10784.95 |
| 2023-08-03 | 10595.92 |
| 2023-08-02 | 10013.08 |
| 2023-08-01 | 10312.38 |
| 2023-07-31 | 10580.17 |
| 2023-07-28 | 10265.12 |
| 2023-07-27 | 9335.73 |
| 2023-07-26 | 9335.73 |
| 2023-07-25 | 9036.43 |
| 2023-07-24 | 8422.08 |
| 2023-07-21 | 8516.60 |
| 2023-07-20 | 8658.37 |
| 2023-07-19 | 9020.68 |
| 2023-07-18 | 8878.91 |
| 2023-07-14 | 9067.94 |
| 2023-07-13 | 8989.17 |
| 2023-07-12 | 8516.60 |
| 2023-07-11 | 8264.56 |
| 2023-07-10 | 8296.06 |
| 2023-07-07 | 8170.04 |
| 2023-07-06 | 8280.31 |
| 2023-07-05 | 8453.59 |
| 2023-07-04 | 8563.86 |
| 2023-07-03 | 8579.61 |
| 2023-06-30 | 8154.29 |
| 2023-06-29 | 8217.30 |
| 2023-06-28 | 8485.09 |
| 2023-06-27 | 8233.05 |
| 2023-06-26 | 8122.79 |
| 2023-06-23 | 8028.27 |
| 2023-06-21 | 8185.80 |
| 2023-06-20 | 8642.62 |
| 2023-06-19 | 9193.96 |
| 2023-06-16 | 9351.48 |
| 2023-06-15 | 9083.69 |
| 2023-06-14 | 8910.41 |
| 2023-06-13 | 8957.67 |
| 2023-06-12 | 8563.86 |
| 2023-06-09 | 8563.86 |
| 2023-06-08 | 8595.36 |
| 2023-06-07 | 8941.92 |
| 2023-06-06 | 8737.13 |
| 2023-06-05 | 8926.16 |
| 2023-06-02 | 8847.40 |
| 2023-06-01 | 8264.56 |
| 2023-05-31 | 8091.28 |
| 2023-05-30 | 8217.30 |
| 2023-05-29 | 8437.84 |
| 2023-05-25 | 8689.88 |
| 2023-05-24 | 8831.65 |
| 2023-05-23 | 8878.91 |
| 2023-05-22 | 9020.68 |
| 2023-05-19 | 8878.91 |
| 2023-05-18 | 9083.69 |
| 2023-05-17 | 8752.89 |
| 2023-05-16 | 9004.93 |
| 2023-05-15 | 9052.18 |
| 2023-05-12 | 8957.67 |
| 2023-05-11 | 9067.94 |
| 2023-05-10 | 9036.43 |
| 2023-05-09 | 8957.67 |
| 2023-05-08 | 9036.43 |
| 2023-05-05 | 9099.44 |
| 2023-05-04 | 9004.93 |
| 2023-05-03 | 8910.41 |
| 2023-05-02 | 9099.44 |
| 2023-04-28 | 9351.48 |
| 2023-04-27 | 9351.48 |
| 2023-04-26 | 9414.49 |
| 2023-04-25 | 8894.66 |
| 2023-04-24 | 9146.70 |
| 2023-04-21 | 9540.51 |
| 2023-04-20 | 9572.01 |
| 2023-04-19 | 9855.56 |
| 2023-04-18 | 10328.13 |
| 2023-04-17 | 10580.17 |
| 2023-04-14 | 10469.90 |
| 2023-04-13 | 10296.63 |
| 2023-04-12 | 10249.37 |
| 2023-04-11 | 10469.90 |
| 2023-04-06 | 10485.66 |
| 2023-04-04 | 10454.15 |
| 2023-04-03 | 10816.46 |
| 2023-03-31 | 9918.57 |
| 2023-03-30 | 9965.83 |
| 2023-03-29 | 10154.86 |
| 2023-03-28 | 9981.58 |
| 2023-03-27 | 10060.34 |
| 2023-03-24 | 10658.93 |
| 2023-03-23 | 10343.89 |
| 2023-03-22 | 10910.97 |
| 2023-03-21 | 11352.04 |
| 2023-03-20 | 10328.13 |
| 2023-03-17 | 12738.26 |
| 2023-03-16 | 11714.35 |
| 2023-03-15 | 12045.15 |
| 2023-03-14 | 12092.41 |
| 2023-03-13 | 11651.34 |
| 2023-03-10 | 11021.24 |
| 2023-03-09 | 11383.55 |
| 2023-03-08 | 11793.11 |
| 2023-03-07 | 11950.64 |
| 2023-03-06 | 12060.90 |
| 2023-03-03 | 12754.01 |
| 2023-03-02 | 12832.77 |
| 2023-03-01 | 12643.75 |
| 2023-02-28 | 11415.05 |
| 2023-02-27 | 11761.61 |
| 2023-02-24 | 12328.70 |
| 2023-02-23 | 12328.70 |
| 2023-02-22 | 11950.64 |
| 2023-02-21 | 12060.90 |
| 2023-02-20 | 12517.73 |
| 2023-02-17 | 12454.72 |
| 2023-02-16 | 13163.58 |
| 2023-02-15 | 13037.56 |
| 2023-02-14 | 12880.03 |
| 2023-02-13 | 13037.56 |
| 2023-02-10 | 13289.60 |
| 2023-02-09 | 14486.78 |
| 2023-02-08 | 13888.19 |
| 2023-02-07 | 14203.24 |
| 2023-02-06 | 14234.74 |
| 2023-02-03 | 14628.56 |
| 2023-02-02 | 14218.99 |
| 2023-02-01 | 13919.69 |
| 2023-01-31 | 13352.61 |
| 2023-01-30 | 13462.87 |
| 2023-01-27 | 14502.54 |
| 2023-01-26 | 14124.48 |
| 2023-01-20 | 13809.43 |
| 2023-01-19 | 13462.87 |
| 2023-01-18 | 13651.90 |
| 2023-01-17 | 13084.81 |
| 2023-01-16 | 13006.05 |
| 2023-01-13 | 13636.15 |
| 2023-01-12 | 12958.79 |
| 2023-01-11 | 13289.60 |
| 2023-01-10 | 13242.34 |
| 2023-01-09 | 13809.43 |
| 2023-01-06 | 13604.65 |
| 2023-01-05 | 14171.73 |
| 2023-01-04 | 14754.58 |
| 2023-01-03 | 14171.73 |
| 2022-12-30 | 13084.81 |
| 2022-12-29 | 13021.80 |
| 2022-12-28 | 13242.34 |
| 2022-12-23 | 12738.26 |
| 2022-12-22 | 12817.02 |
| 2022-12-21 | 11871.87 |
| 2022-12-20 | 11635.59 |
| 2022-12-19 | 12013.65 |
| 2022-12-16 | 11824.62 |
| 2022-12-15 | 12706.75 |
| 2022-12-14 | 12864.28 |
| 2022-12-13 | 12423.21 |
| 2022-12-12 | 11903.38 |
| 2022-12-09 | 12407.46 |
| 2022-12-08 | 11871.87 |
| 2022-12-07 | 11415.05 |
| 2022-12-06 | 11667.09 |
| 2022-12-05 | 11919.13 |
| 2022-12-02 | 10359.64 |
| 2022-12-01 | 10469.90 |
| 2022-11-30 | 10044.59 |
| 2022-11-29 | 9918.57 |
| 2022-11-28 | 9524.76 |
| 2022-11-25 | 9761.04 |
| 2022-11-24 | 10013.08 |
| 2022-11-23 | 10233.62 |
| 2022-11-22 | 10658.93 |
| 2022-11-21 | 11194.52 |
| 2022-11-18 | 11304.79 |
| 2022-11-17 | 11320.54 |
| 2022-11-16 | 11682.84 |
| 2022-11-15 | 12092.41 |
| 2022-11-14 | 11698.60 |
| 2022-11-11 | 11210.27 |
| 2022-11-10 | 10060.34 |
| 2022-11-09 | 10611.68 |
| 2022-11-08 | 10611.68 |
| 2022-11-07 | 10595.92 |
| 2022-11-04 | 10217.87 |
| 2022-11-03 | 10343.89 |
| 2022-11-02 | 10721.94 |
| 2022-11-01 | 10469.90 |
| 2022-10-31 | 10013.08 |
| 2022-10-28 | 9209.71 |
| 2022-10-27 | 9398.74 |
| 2022-10-26 | 9335.73 |
| 2022-10-25 | 8642.62 |
| 2022-10-24 | 8248.81 |
| 2022-10-21 | 8264.56 |
| 2022-10-20 | 8170.04 |
| 2022-10-19 | 8012.52 |
| 2022-10-18 | 8107.03 |
| 2022-10-17 | 7327.29 |
| 2022-10-14 | 7374.55 |
| 2022-10-13 | 7138.26 |
| 2022-10-12 | 7130.38 |
| 2022-10-11 | 7303.66 |
| 2022-10-10 | 7681.72 |
| 2022-10-07 | 7736.85 |
| 2022-10-06 | 8280.31 |
| 2022-10-05 | 8406.33 |
| 2022-10-03 | 7768.36 |
| 2022-09-30 | 7996.77 |
| 2022-09-29 | 8217.30 |
| 2022-09-28 | 8185.80 |
| 2022-09-27 | 8563.86 |
| 2022-09-26 | 8973.42 |
| 2022-09-23 | 9130.95 |
| 2022-09-22 | 9319.97 |
| 2022-09-21 | 9367.23 |
| 2022-09-20 | 9461.75 |
| 2022-09-19 | 9524.76 |
| 2022-09-16 | 10044.59 |
| 2022-09-15 | 10280.88 |
| 2022-09-14 | 10154.86 |
| 2022-09-13 | 10375.39 |
| 2022-09-09 | 10454.15 |
| 2022-09-08 | 10233.62 |
| 2022-09-07 | 10375.39 |
| 2022-09-06 | 10816.46 |
| 2022-09-05 | 10454.15 |
| 2022-09-02 | 10910.97 |
| 2022-09-01 | 11730.10 |
| 2022-08-31 | 11966.39 |
| 2022-08-30 | 11635.59 |
| 2022-08-29 | 11997.89 |
| 2022-08-26 | 12139.67 |
| 2022-08-25 | 11919.13 |
| 2022-08-24 | 11698.60 |
| 2022-08-23 | 12045.15 |
| 2022-08-22 | 12344.45 |
| 2022-08-19 | 12517.73 |
| 2022-08-18 | 12769.76 |
| 2022-08-17 | 12848.53 |
| 2022-08-16 | 13021.80 |
| 2022-08-15 | 13289.60 |
| 2022-08-12 | 13510.13 |
| 2022-08-11 | 13399.86 |
| 2022-08-10 | 12832.77 |
| 2022-08-09 | 13289.60 |
| 2022-08-08 | 13336.85 |
| 2022-08-05 | 13384.11 |
| 2022-08-04 | 13242.34 |
| 2022-08-03 | 12627.99 |
| 2022-08-02 | 12832.77 |
| 2022-08-01 | 13084.81 |
| 2022-07-29 | 13258.09 |
| 2022-07-28 | 13856.68 |
| 2022-07-27 | 13840.93 |
| 2022-07-26 | 13888.19 |
| 2022-07-25 | 13809.43 |
| 2022-07-22 | 13872.44 |
| 2022-07-21 | 13730.67 |
| 2022-07-20 | 13683.41 |
| 2022-07-19 | 13289.60 |
| 2022-07-18 | 14014.21 |
| 2022-07-15 | 13510.13 |
| 2022-07-14 | 14061.47 |
| 2022-07-13 | 13888.19 |
| 2022-07-12 | 13809.43 |
| 2022-07-11 | 13951.20 |
| 2022-07-08 | 14392.27 |
| 2022-07-07 | 14282.00 |
| 2022-07-06 | 14660.06 |
| 2022-07-05 | 15321.66 |
| 2022-07-04 | 14770.33 |
| 2022-06-30 | 14392.27 |
| 2022-06-29 | 14990.86 |
| 2022-06-28 | 15447.68 |
| 2022-06-27 | 15652.47 |
| 2022-06-24 | 14581.30 |
| 2022-06-23 | 13305.35 |
| 2022-06-22 | 13336.85 |
| 2022-06-21 | 14045.71 |
| 2022-06-20 | 13746.42 |
| 2022-06-17 | 13399.86 |
| 2022-06-16 | 13368.36 |
| 2022-06-15 | 13352.61 |
| 2022-06-14 | 12580.74 |
| 2022-06-13 | 12943.04 |
| 2022-06-10 | 13242.34 |
| 2022-06-09 | 12785.52 |
| 2022-06-08 | 12911.54 |
| 2022-06-07 | 12360.20 |
| 2022-06-06 | 12265.69 |
| 2022-06-02 | 11462.31 |
| 2022-06-01 | 11982.14 |
| 2022-05-31 | 12092.41 |
| 2022-05-30 | 11415.05 |
| 2022-05-27 | 10784.95 |
| 2022-05-26 | 10375.39 |
| 2022-05-25 | 11021.24 |
| 2022-05-24 | 11273.28 |
| 2022-05-23 | 12234.18 |
| 2022-05-20 | 12092.41 |
| 2022-05-19 | 11478.06 |
| 2022-05-18 | 11682.84 |
| 2022-05-17 | 11824.62 |
| 2022-05-16 | 11100.00 |
| 2022-05-13 | 11131.51 |
| 2022-05-12 | 10958.23 |
| 2022-05-11 | 11304.79 |
| 2022-05-10 | 11352.04 |
| 2022-05-06 | 11824.62 |
| 2022-05-05 | 12328.70 |
| 2022-05-04 | 12691.00 |
| 2022-05-03 | 13006.05 |
| 2022-04-29 | 12754.01 |
| 2022-04-28 | 11320.54 |
| 2022-04-27 | 10926.73 |
| 2022-04-26 | 10753.45 |
| 2022-04-25 | 10737.70 |
| 2022-04-22 | 11761.61 |
| 2022-04-21 | 11399.30 |
| 2022-04-20 | 11856.12 |
| 2022-04-19 | 11903.38 |
| 2022-04-14 | 12533.48 |
| 2022-04-13 | 12202.68 |
| 2022-04-12 | 12202.68 |
| 2022-04-11 | 11982.14 |
| 2022-04-08 | 12943.04 |
| 2022-04-07 | 12895.78 |
| 2022-04-06 | 13714.91 |
| 2022-04-04 | 14628.56 |
| 2022-04-01 | 13667.66 |
| 2022-03-31 | 13620.40 |
| 2022-03-30 | 13336.85 |
| 2022-03-29 | 13399.86 |
| 2022-03-28 | 13069.06 |
| 2022-03-25 | 13084.81 |
| 2022-03-24 | 13431.37 |
| 2022-03-23 | 13242.34 |
| 2022-03-22 | 12817.02 |
| 2022-03-21 | 12769.76 |
| 2022-03-18 | 12801.27 |
| 2022-03-17 | 13525.88 |
| 2022-03-16 | 12202.68 |
| 2022-03-15 | 10170.61 |
| 2022-03-14 | 10422.65 |
| 2022-03-11 | 11919.13 |
| 2022-03-10 | 12817.02 |
| 2022-03-09 | 12832.77 |
| 2022-03-08 | 14408.02 |
| 2022-03-07 | 14423.77 |
| 2022-03-04 | 14282.00 |
| 2022-03-03 | 14502.54 |
| 2022-03-02 | 15069.62 |
| 2022-03-01 | 15494.94 |
| 2022-02-28 | 15006.62 |
| 2022-02-25 | 15620.96 |
| 2022-02-24 | 14581.30 |
| 2022-02-23 | 15053.87 |
| 2022-02-22 | 15195.64 |
| 2022-02-21 | 15479.19 |
| 2022-02-18 | 15557.95 |
| 2022-02-17 | 16046.28 |
| 2022-02-16 | 15368.92 |
| 2022-02-15 | 15211.40 |
| 2022-02-14 | 14975.11 |
| 2022-02-11 | 15463.44 |
| 2022-02-10 | 15652.47 |
| 2022-02-09 | 15400.43 |
| 2022-02-08 | 14581.30 |
| 2022-02-07 | 14644.31 |
| 2022-02-04 | 14392.27 |
| 2022-01-31 | 13793.68 |
| 2022-01-28 | 14675.81 |
| 2022-01-27 | 16203.80 |
| 2022-01-26 | 17857.81 |
| 2022-01-25 | 17936.57 |
| 2022-01-24 | 18251.62 |
| 2022-01-21 | 18409.15 |
| 2022-01-20 | 18527.29 |
| 2022-01-19 | 18369.77 |
| 2022-01-18 | 19433.06 |
| 2022-01-17 | 18999.87 |
| 2022-01-14 | 18251.62 |
| 2022-01-13 | 18251.62 |
| 2022-01-12 | 18054.72 |
| 2022-01-11 | 17542.76 |
| 2022-01-10 | 18291.00 |
| 2022-01-07 | 18015.34 |
| 2022-01-06 | 17464.00 |
| 2022-01-05 | 18448.53 |
| 2022-01-04 | 18724.20 |
| 2022-01-03 | 18724.20 |
| 2021-12-31 | 18802.96 |
| 2021-12-30 | 18487.91 |
| 2021-12-29 | 18527.29 |
| 2021-12-28 | 19078.63 |
| 2021-12-24 | 19196.77 |
| 2021-12-23 | 19511.82 |
| 2021-12-22 | 19472.44 |
| 2021-12-21 | 19314.91 |
| 2021-12-20 | 17897.19 |
| 2021-12-17 | 18330.39 |
| 2021-12-16 | 18330.39 |
| 2021-12-15 | 17464.00 |
| 2021-12-14 | 17385.24 |
| 2021-12-13 | 18015.34 |
| 2021-12-10 | 18133.48 |
| 2021-12-09 | 18684.82 |
| 2021-12-08 | 17818.43 |
| 2021-12-07 | 17503.38 |
| 2021-12-06 | 16440.09 |
| 2021-12-03 | 17306.48 |
| 2021-12-02 | 17700.29 |
| 2021-12-01 | 18015.34 |
| 2021-11-30 | 18527.29 |
| 2021-11-29 | 18015.34 |
| 2021-11-26 | 18330.39 |
| 2021-11-25 | 18881.72 |
| 2021-11-24 | 18763.58 |
| 2021-11-23 | 19275.53 |
| 2021-11-22 | 20102.54 |
| 2021-11-19 | 20850.78 |
| 2021-11-18 | 20653.87 |
| 2021-11-17 | 21717.17 |
| 2021-11-16 | 22071.60 |
| 2021-11-15 | 21244.59 |
| 2021-11-12 | 20181.30 |
| 2021-11-11 | 19866.25 |
| 2021-11-10 | 20063.16 |
| 2021-11-09 | 19984.39 |
| 2021-11-08 | 19708.73 |
| 2021-11-05 | 19984.39 |
| 2021-11-04 | 20063.16 |
| 2021-11-03 | 19393.68 |
| 2021-11-02 | 19748.11 |
| 2021-11-01 | 19905.63 |
| 2021-10-29 | 20141.92 |
| 2021-10-28 | 20535.73 |
| 2021-10-27 | 20850.78 |
| 2021-10-26 | 21638.40 |
| 2021-10-25 | 22189.74 |
| 2021-10-22 | 22307.88 |
| 2021-10-21 | 22110.98 |
| 2021-10-20 | 22032.21 |
| 2021-10-19 | 21599.02 |
| 2021-10-18 | 21205.21 |
| 2021-10-15 | 20968.92 |
| 2021-10-12 | 20141.92 |
| 2021-10-11 | 20772.02 |
| 2021-10-08 | 20299.44 |
| 2021-10-07 | 20693.26 |
| 2021-10-06 | 19866.25 |
| 2021-10-05 | 20220.68 |
| 2021-10-04 | 20614.49 |
| 2021-09-30 | 20417.59 |
| 2021-09-29 | 20063.16 |
| 2021-09-28 | 20260.06 |
| 2021-09-27 | 19275.53 |
| 2021-09-24 | 19236.15 |
| 2021-09-23 | 19629.96 |
| 2021-09-21 | 19039.25 |
| 2021-09-20 | 19039.25 |
| 2021-09-17 | 19236.15 |
| 2021-09-16 | 18999.87 |
| 2021-09-15 | 19393.68 |
| 2021-09-14 | 19866.25 |
| 2021-09-13 | 20378.21 |
| 2021-09-10 | 20693.26 |
| 2021-09-09 | 20732.64 |
| 2021-09-08 | 21599.02 |
| 2021-09-07 | 21914.07 |
| 2021-09-06 | 21874.69 |
| 2021-09-03 | 22071.60 |
| 2021-09-02 | 22504.79 |
| 2021-09-01 | 21992.83 |
| 2021-08-31 | 22189.74 |
| 2021-08-30 | 21559.64 |
| 2021-08-27 | 21677.78 |
| 2021-08-26 | 21717.17 |
| 2021-08-25 | 22071.60 |
| 2021-08-24 | 22150.36 |
| 2021-08-23 | 20732.64 |
| 2021-08-20 | 19275.53 |
| 2021-08-19 | 18802.96 |
| 2021-08-18 | 17345.86 |
| 2021-08-17 | 18487.91 |
| 2021-08-16 | 18802.96 |
| 2021-08-13 | 19551.20 |
| 2021-08-12 | 19787.49 |
| 2021-08-11 | 19787.49 |
| 2021-08-10 | 19472.44 |
| 2021-08-09 | 18763.58 |
| 2021-08-06 | 18724.20 |
| 2021-08-05 | 19157.39 |
| 2021-08-04 | 20063.16 |
| 2021-08-03 | 20063.16 |
| 2021-08-02 | 18881.72 |
| 2021-07-30 | 18960.48 |
| 2021-07-29 | 19708.73 |
| 2021-07-28 | 18291.00 |
| 2021-07-27 | 16243.18 |
| 2021-07-26 | 18684.82 |
| 2021-07-23 | 20141.92 |
| 2021-07-22 | 20181.30 |
| 2021-07-21 | 19433.06 |
| 2021-07-20 | 19787.49 |
| 2021-07-19 | 20338.82 |
| 2021-07-16 | 19945.01 |
| 2021-07-15 | 20181.30 |
| 2021-07-14 | 20220.68 |
| 2021-07-13 | 19945.01 |
| 2021-07-12 | 20338.82 |
| 2021-07-09 | 19511.82 |
| 2021-07-08 | 18606.05 |
| 2021-07-07 | 19157.39 |
| 2021-07-06 | 19708.73 |
| 2021-07-05 | 20063.16 |
| 2021-07-02 | 20023.78 |
| 2021-06-30 | 20653.87 |
| 2021-06-29 | 20456.97 |
| 2021-06-28 | 22386.65 |
| 2021-06-25 | 22229.12 |
| 2021-06-24 | 21638.40 |
| 2021-06-23 | 21677.78 |
| 2021-06-22 | 21520.26 |
| 2021-06-21 | 21992.83 |
| 2021-06-18 | 21638.40 |
| 2021-06-17 | 21402.12 |
| 2021-06-16 | 21126.45 |
| 2021-06-15 | 22426.03 |
| 2021-06-11 | 21992.83 |
| 2021-06-10 | 21874.69 |
| 2021-06-09 | 22071.60 |
| 2021-06-08 | 21835.31 |
| 2021-06-07 | 22386.65 |
| 2021-06-04 | 22229.12 |
| 2021-06-03 | 22819.84 |
| 2021-06-02 | 23410.56 |
| 2021-06-01 | 24395.08 |
| 2021-05-31 | 24788.90 |
| 2021-05-28 | 23174.27 |
| 2021-05-27 | 23646.84 |
| 2021-05-26 | 24119.42 |
| 2021-05-25 | 22937.98 |
| 2021-05-24 | 20929.54 |
| 2021-05-21 | 20614.49 |
| 2021-05-20 | 20417.59 |
| 2021-05-18 | 20417.59 |
| 2021-05-17 | 19826.87 |
| 2021-05-14 | 18606.05 |
| 2021-05-13 | 18172.86 |
| 2021-05-12 | 18842.34 |
| 2021-05-11 | 18409.15 |
| 2021-05-10 | 19039.25 |
| 2021-05-07 | 18842.34 |
| 2021-05-06 | 19354.30 |
| 2021-05-05 | 18999.87 |
| 2021-05-04 | 20456.97 |
| 2021-05-03 | 20181.30 |
| 2021-04-30 | 20141.92 |
| 2021-04-29 | 20023.78 |
| 2021-04-28 | 20614.49 |
| 2021-04-27 | 20772.02 |
| 2021-04-26 | 20929.54 |
| 2021-04-23 | 20732.64 |
| 2021-04-22 | 19866.25 |
| 2021-04-21 | 19984.39 |
| 2021-04-20 | 19826.87 |
| 2021-04-19 | 19984.39 |
| 2021-04-16 | 19314.91 |
| 2021-04-15 | 19275.53 |
| 2021-04-14 | 19196.77 |
| 2021-04-13 | 18133.48 |
| 2021-04-12 | 18566.67 |
| 2021-04-09 | 19511.82 |
| 2021-04-08 | 20260.06 |
| 2021-04-07 | 19748.11 |
| 2021-04-01 | 19629.96 |
| 2021-03-31 | 18881.72 |
| 2021-03-30 | 18881.72 |
| 2021-03-29 | 18684.82 |
| 2021-03-26 | 19078.63 |
| 2021-03-25 | 20378.21 |
| 2021-03-24 | 20181.30 |
| 2021-03-23 | 20496.35 |
| 2021-03-22 | 20732.64 |
| 2021-03-19 | 20929.54 |
| 2021-03-18 | 21087.07 |
| 2021-03-17 | 21795.93 |
| 2021-03-16 | 21205.21 |
| 2021-03-15 | 20299.44 |
| 2021-03-12 | 20417.59 |
| 2021-03-11 | 20850.78 |
| 2021-03-10 | 19590.58 |
| 2021-03-09 | 18881.72 |
| 2021-03-08 | 19551.20 |
| 2021-03-05 | 20614.49 |
| 2021-03-04 | 19984.39 |
| 2021-03-03 | 21559.64 |
| 2021-03-02 | 21638.40 |
| 2021-03-01 | 22544.17 |
| 2021-02-26 | 21835.31 |
| 2021-02-25 | 23134.89 |
| 2021-02-24 | 23607.46 |
| 2021-02-23 | 25930.95 |
| 2021-02-22 | 26049.09 |
| 2021-02-19 | 28411.96 |
| 2021-02-18 | 27978.77 |
| 2021-02-17 | 30065.97 |
| 2021-02-16 | 29357.11 |
| 2021-02-11 | 29711.54 |
| 2021-02-10 | 29317.73 |
| 2021-02-09 | 28096.91 |
| 2021-02-08 | 27388.05 |
| 2021-02-05 | 27112.39 |
| 2021-02-04 | 26206.62 |
| 2021-02-03 | 26994.24 |
| 2021-02-02 | 26521.67 |
| 2021-02-01 | 25930.95 |
| 2021-01-29 | 24552.61 |
| 2021-01-28 | 24119.42 |
| 2021-01-27 | 25261.47 |
| 2021-01-26 | 25655.28 |
| 2021-01-25 | 27663.72 |
| 2021-01-22 | 26246.00 |
| 2021-01-21 | 25734.04 |
| 2021-01-20 | 25379.61 |
| 2021-01-19 | 24552.61 |
| 2021-01-18 | 25025.18 |
| 2021-01-15 | 21953.45 |
| 2021-01-14 | 22544.17 |
| 2021-01-13 | 21441.50 |
| 2021-01-12 | 22189.74 |
| 2021-01-11 | 21559.64 |
| 2021-01-08 | 22189.74 |
| 2021-01-07 | 21835.31 |
| 2021-01-06 | 22504.79 |
| 2021-01-05 | 22701.69 |
| 2021-01-04 | 23764.99 |
| 2020-12-31 | 24788.90 |
| 2020-12-30 | 23174.27 |
| 2020-12-29 | 22347.26 |
| 2020-12-28 | 21323.35 |
| 2020-12-24 | 21756.55 |
| 2020-12-23 | 21874.69 |
| 2020-12-22 | 21599.02 |
| 2020-12-21 | 20772.02 |
| 2020-12-18 | 21126.45 |
| 2020-12-17 | 22110.98 |
| 2020-12-16 | 20811.40 |
| 2020-12-15 | 20693.26 |
| 2020-12-14 | 20063.16 |
| 2020-12-11 | 20417.59 |
| 2020-12-10 | 19945.01 |
| 2020-12-09 | 20338.82 |
| 2020-12-08 | 20614.49 |
| 2020-12-07 | 19511.82 |
| 2020-12-04 | 19433.06 |
| 2020-12-03 | 19472.44 |
| 2020-12-02 | 19590.58 |
| 2020-12-01 | 21008.30 |
| 2020-11-30 | 21205.21 |
| 2020-11-27 | 20260.06 |
| 2020-11-26 | 20417.59 |
| 2020-11-25 | 20299.44 |
| 2020-11-24 | 20732.64 |
| 2020-11-23 | 20378.21 |
| 2020-11-20 | 20299.44 |
| 2020-11-19 | 19905.63 |
| 2020-11-18 | 20850.78 |
| 2020-11-17 | 20299.44 |
| 2020-11-16 | 21323.35 |
| 2020-11-13 | 19984.39 |
| 2020-11-12 | 18487.91 |
| 2020-11-11 | 17464.00 |
| 2020-11-10 | 18606.05 |
| 2020-11-09 | 19590.58 |
| 2020-11-06 | 18645.43 |
| 2020-11-05 | 18802.96 |
| 2020-11-04 | 17897.19 |
| 2020-11-03 | 16243.18 |
| 2020-11-02 | 15967.52 |
| 2020-10-30 | 15928.13 |
| 2020-10-29 | 16518.85 |
| 2020-10-28 | 16085.66 |
| 2020-10-27 | 16715.76 |
| 2020-10-23 | 16676.38 |
| 2020-10-22 | 17267.09 |
| 2020-10-21 | 17109.57 |
| 2020-10-20 | 17582.14 |
| 2020-10-19 | 17503.38 |
| 2020-10-16 | 17857.81 |
| 2020-10-15 | 17857.81 |
| 2020-10-14 | 18645.43 |
| 2020-10-12 | 18724.20 |
| 2020-10-09 | 18133.48 |
| 2020-10-08 | 17385.24 |
| 2020-10-07 | 17227.71 |
| 2020-10-06 | 17030.81 |
| 2020-10-05 | 16203.80 |
| 2020-09-30 | 15652.47 |
| 2020-09-29 | 15557.95 |
| 2020-09-28 | 15290.16 |
| 2020-09-25 | 15164.14 |
| 2020-09-24 | 15053.87 |
| 2020-09-23 | 15211.40 |
| 2020-09-22 | 14880.60 |
| 2020-09-21 | 14912.10 |
| 2020-09-18 | 15542.20 |
| 2020-09-17 | 15053.87 |
| 2020-09-16 | 14597.05 |
| 2020-09-15 | 14927.85 |
| 2020-09-14 | 14329.26 |
| 2020-09-11 | 14140.23 |
| 2020-09-10 | 13525.88 |
| 2020-09-09 | 13557.39 |
| 2020-09-08 | 13919.69 |
| 2020-09-07 | 14392.27 |
| 2020-09-04 | 15116.88 |
| 2020-09-03 | 15620.96 |
| 2020-09-02 | 16046.28 |
| 2020-09-01 | 15132.63 |
| 2020-08-31 | 15463.44 |
| 2020-08-28 | 15967.52 |
| 2020-08-27 | 14817.59 |
| 2020-08-26 | 14155.98 |
| 2020-08-25 | 14234.74 |
| 2020-08-24 | 14707.32 |
| 2020-08-21 | 14329.26 |
| 2020-08-20 | 15085.38 |
| 2020-08-19 | 14738.82 |
| 2020-08-18 | 15368.92 |
| 2020-08-17 | 14880.60 |
| 2020-08-14 | 15227.15 |
| 2020-08-13 | 15274.41 |
| 2020-08-12 | 15731.23 |
| 2020-08-11 | 16400.71 |
| 2020-08-10 | 16676.38 |
| 2020-08-07 | 17621.52 |
| 2020-08-06 | 17503.38 |
| 2020-08-05 | 17306.48 |
| 2020-08-04 | 16952.04 |
| 2020-08-03 | 17148.95 |
| 2020-07-31 | 16755.14 |
| 2020-07-30 | 17070.19 |
| 2020-07-29 | 15928.13 |
| 2020-07-28 | 15038.12 |
| 2020-07-27 | 13935.45 |
| 2020-07-24 | 14581.30 |
| 2020-07-23 | 15557.95 |
| 2020-07-22 | 15242.90 |
| 2020-07-21 | 16203.80 |
| 2020-07-20 | 14155.98 |
| 2020-07-17 | 14061.47 |
| 2020-07-16 | 13840.93 |
| 2020-07-15 | 14675.81 |
| 2020-07-14 | 14392.27 |
| 2020-07-13 | 14691.57 |
| 2020-07-10 | 15101.13 |
| 2020-07-09 | 15274.41 |
| 2020-07-08 | 15022.37 |
| 2020-07-07 | 14045.71 |
| 2020-07-06 | 13730.67 |
| 2020-07-03 | 14029.96 |
| 2020-07-02 | 13762.17 |
| 2020-06-30 | 14092.97 |
| 2020-06-29 | 13289.60 |
| 2020-06-26 | 13179.33 |
| 2020-06-24 | 13226.59 |
| 2020-06-23 | 13399.86 |
| 2020-06-22 | 12517.73 |
| 2020-06-19 | 12407.46 |
| 2020-06-18 | 12155.42 |
| 2020-06-17 | 12123.91 |
| 2020-06-16 | 11745.85 |
| 2020-06-15 | 11147.26 |
| 2020-06-12 | 10879.47 |
| 2020-06-11 | 10879.47 |
| 2020-06-10 | 10879.47 |
| 2020-06-09 | 10706.19 |
| 2020-06-08 | 10800.71 |
| 2020-06-05 | 10958.23 |
| 2020-06-04 | 11005.49 |
| 2020-06-03 | 11446.56 |
| 2020-06-02 | 11036.99 |
| 2020-06-01 | 11320.54 |
| 2020-05-29 | 10611.68 |
| 2020-05-28 | 10233.62 |
| 2020-05-27 | 10391.14 |
| 2020-05-26 | 10926.73 |
| 2020-05-25 | 10501.41 |
| 2020-05-22 | 10044.59 |
| 2020-05-21 | 10627.43 |
| 2020-05-20 | 10847.96 |
| 2020-05-19 | 10532.91 |
| 2020-05-18 | 10532.91 |
| 2020-05-15 | 10674.69 |
| 2020-05-14 | 9808.30 |
| 2020-05-13 | 9405.04 |
| 2020-05-12 | 9499.46 |
| 2020-05-11 | 9137.51 |
| 2020-05-08 | 9090.30 |
| 2020-05-07 | 8964.41 |
| 2020-05-06 | 8775.57 |
| 2020-05-05 | 8633.93 |
| 2020-05-04 | 8586.72 |
| 2020-04-29 | 8775.57 |
| 2020-04-28 | 9279.14 |
| 2020-04-27 | 9216.20 |
| 2020-04-24 | 9027.35 |
| 2020-04-23 | 9625.35 |
| 2020-04-22 | 9231.93 |
| 2020-04-21 | 9294.88 |
| 2020-04-20 | 9027.35 |
| 2020-04-17 | 8759.83 |
| 2020-04-16 | 8712.62 |
| 2020-04-15 | 8555.25 |
| 2020-04-14 | 8177.57 |
| 2020-04-09 | 7941.51 |
| 2020-04-08 | 7910.04 |
| 2020-04-07 | 7847.09 |
| 2020-04-06 | 7972.99 |
| 2020-04-03 | 8067.41 |
| 2020-04-02 | 8161.83 |
| 2020-04-01 | 8130.36 |
| 2020-03-31 | 8035.93 |
| 2020-03-30 | 7713.33 |
| 2020-03-27 | 7910.04 |
| 2020-03-26 | 7847.09 |
| 2020-03-25 | 8004.46 |
| 2020-03-24 | 8020.20 |
| 2020-03-23 | 7634.65 |
| 2020-03-20 | 7862.83 |
| 2020-03-19 | 7075.99 |
| 2020-03-18 | 6540.94 |
| 2020-03-17 | 6847.81 |
| 2020-03-16 | 6603.88 |
| 2020-03-13 | 7162.54 |
| 2020-03-12 | 6957.96 |
| 2020-03-11 | 7154.67 |
| 2020-03-10 | 7374.99 |
| 2020-03-09 | 7052.38 |
| 2020-03-06 | 7729.07 |
| 2020-03-05 | 7847.09 |
| 2020-03-04 | 7705.46 |
| 2020-03-03 | 8083.15 |
| 2020-03-02 | 7815.62 |
| 2020-02-28 | 7744.80 |
| 2020-02-27 | 8287.72 |
| 2020-02-26 | 7815.62 |
| 2020-02-25 | 8051.67 |
| 2020-02-24 | 8067.41 |
| 2020-02-21 | 8224.78 |
| 2020-02-20 | 8240.51 |
| 2020-02-19 | 8193.30 |
| 2020-02-18 | 8287.72 |
| 2020-02-17 | 8445.09 |
| 2020-02-14 | 8319.20 |
| 2020-02-13 | 8350.67 |
| 2020-02-12 | 8429.36 |
| 2020-02-11 | 8083.15 |
| 2020-02-10 | 8098.88 |
| 2020-02-07 | 8161.83 |
| 2020-02-06 | 7493.01 |
| 2020-02-05 | 7201.88 |
| 2020-02-04 | 7233.36 |
| 2020-02-03 | 6918.62 |
| 2020-01-31 | 6525.20 |
| 2020-01-30 | 6501.60 |
| 2020-01-29 | 6745.52 |
| 2020-01-24 | 7091.73 |
| 2020-01-23 | 7036.65 |
| 2020-01-22 | 7390.73 |
| 2020-01-21 | 7264.83 |
| 2020-01-20 | 7721.20 |
| 2020-01-17 | 7555.96 |
| 2020-01-16 | 7319.91 |
| 2020-01-15 | 7131.07 |
| 2020-01-14 | 6965.83 |
| 2020-01-13 | 6981.57 |
| 2020-01-10 | 6698.31 |
| 2020-01-09 | 6139.65 |
| 2020-01-08 | 6092.44 |
| 2020-01-07 | 6076.70 |
| 2020-01-06 | 6053.10 |
| 2020-01-03 | 6210.46 |
| 2020-01-02 | 6123.91 |
| 2019-12-31 | 6029.49 |
| 2019-12-30 | 6108.17 |
| 2019-12-27 | 6186.86 |
| 2019-12-24 | 6273.41 |
| 2019-12-23 | 6147.52 |
| 2019-12-20 | 6178.99 |
| 2019-12-19 | 6116.04 |
| 2019-12-18 | 6155.39 |
| 2019-12-17 | 6265.54 |
| 2019-12-16 | 6304.88 |
| 2019-12-13 | 6328.49 |
| 2019-12-12 | 6336.36 |
| 2019-12-11 | 6210.46 |
| 2019-12-10 | 6218.33 |
| 2019-12-09 | 6273.41 |
| 2019-12-06 | 6249.81 |
| 2019-12-05 | 6249.81 |
| 2019-12-04 | 6139.65 |
| 2019-12-03 | 6108.17 |
| 2019-12-02 | 5942.94 |
| 2019-11-29 | 6005.89 |
| 2019-11-28 | 6029.49 |
| 2019-11-27 | 6186.86 |
| 2019-11-26 | 6155.39 |
| 2019-11-25 | 6210.46 |
| 2019-11-22 | 6241.94 |
| 2019-11-21 | 6273.41 |
| 2019-11-20 | 6438.65 |
| 2019-11-19 | 6525.20 |
| 2019-11-18 | 6399.31 |
| 2019-11-15 | 6328.49 |
| 2019-11-14 | 6336.36 |
| 2019-11-13 | 6320.62 |
| 2019-11-12 | 6548.81 |
| 2019-11-11 | 6682.57 |
| 2019-11-08 | 6784.86 |
| 2019-11-07 | 6839.94 |
| 2019-11-06 | 6879.28 |
| 2019-11-05 | 6855.67 |
| 2019-11-04 | 6737.65 |
| 2019-11-01 | 6603.88 |
| 2019-10-31 | 6682.57 |
| 2019-10-30 | 6572.41 |
| 2019-10-29 | 6651.09 |
| 2019-10-28 | 6698.31 |
| 2019-10-25 | 6485.86 |
| 2019-10-24 | 6462.25 |
| 2019-10-23 | 6470.12 |
| 2019-10-22 | 6540.94 |
| 2019-10-21 | 6761.25 |
| 2019-10-18 | 6792.73 |
| 2019-10-17 | 6698.31 |
| 2019-10-16 | 6572.41 |
| 2019-10-15 | 6666.83 |
| 2019-10-14 | 6596.02 |
| 2019-10-11 | 6556.67 |
| 2019-10-10 | 6359.96 |
| 2019-10-09 | 6116.04 |
| 2019-10-08 | 6273.41 |
| 2019-10-04 | 6415.04 |
| 2019-10-03 | 6493.73 |
| 2019-10-02 | 6407.17 |
| 2019-09-30 | 6399.31 |
| 2019-09-27 | 6690.44 |
| 2019-09-26 | 6635.36 |
| 2019-09-25 | 6320.62 |
| 2019-09-24 | 6470.12 |
| 2019-09-23 | 6517.33 |
| 2019-09-20 | 6690.44 |
| 2019-09-19 | 6540.94 |
| 2019-09-18 | 6611.75 |
| 2019-09-17 | 6218.33 |
| 2019-09-16 | 6352.10 |
| 2019-09-13 | 6234.07 |
| 2019-09-12 | 6273.41 |
| 2019-09-11 | 6352.10 |
| 2019-09-10 | 6438.65 |
| 2019-09-09 | 6430.78 |
| 2019-09-06 | 6407.17 |
| 2019-09-05 | 6375.70 |
| 2019-09-04 | 6131.78 |
| 2019-09-03 | 6021.62 |
| 2019-09-02 | 5958.67 |
| 2019-08-30 | 5486.57 |
| 2019-08-29 | 5344.94 |
| 2019-08-28 | 5384.28 |
| 2019-08-27 | 5407.89 |
| 2019-08-26 | 5337.07 |
| 2019-08-23 | 5557.39 |
| 2019-08-22 | 5942.94 |
| 2019-08-21 | 5927.20 |
| 2019-08-20 | 5998.02 |
| 2019-08-19 | 6037.36 |
| 2019-08-16 | 5887.86 |
| 2019-08-15 | 5942.94 |
| 2019-08-14 | 5746.23 |
| 2019-08-13 | 5447.23 |
| 2019-08-12 | 5714.75 |
| 2019-08-09 | 5675.41 |
| 2019-08-08 | 5667.54 |
| 2019-08-07 | 5580.99 |
| 2019-08-06 | 5518.04 |
| 2019-08-05 | 5478.70 |
| 2019-08-02 | 5580.99 |
| 2019-08-01 | 5856.39 |
| 2019-07-31 | 5856.39 |
| 2019-07-30 | 5911.46 |
| 2019-07-29 | 5856.39 |
| 2019-07-26 | 5840.65 |
| 2019-07-25 | 6005.89 |
| 2019-07-24 | 6021.62 |
| 2019-07-23 | 5840.65 |
| 2019-07-22 | 5927.20 |
| 2019-07-19 | 6005.89 |
| 2019-07-18 | 5801.31 |
| 2019-07-17 | 5683.28 |
| 2019-07-16 | 5612.46 |
| 2019-07-15 | 5565.25 |
| 2019-07-12 | 5415.75 |
| 2019-07-11 | 5486.57 |
| 2019-07-10 | 5478.70 |
| 2019-07-09 | 5234.78 |
| 2019-07-08 | 5329.20 |
| 2019-07-05 | 6178.99 |
| 2019-07-04 | 6399.31 |
| 2019-07-03 | 6784.86 |
| 2019-07-02 | 6973.70 |
| 2019-06-28 | 6548.81 |
| 2019-06-27 | 6635.36 |
| 2019-06-26 | 6399.31 |
| 2019-06-25 | 6399.31 |
| 2019-06-24 | 6548.81 |
| 2019-06-21 | 6603.88 |
| 2019-06-20 | 6666.83 |
| 2019-06-19 | 7131.07 |
| 2019-06-18 | 6745.52 |
| 2019-06-17 | 6619.62 |
| 2019-06-14 | 6714.04 |
| 2019-06-13 | 6832.07 |
| 2019-06-12 | 6627.49 |
| 2019-06-11 | 6989.44 |
| 2019-06-10 | 6808.46 |
| 2019-06-06 | 6352.10 |
| 2019-06-05 | 6493.73 |
| 2019-06-04 | 6178.99 |
| 2019-06-03 | 6438.65 |
| 2019-05-31 | 6769.12 |
| 2019-05-30 | 6753.38 |
| 2019-05-29 | 6776.99 |
| 2019-05-28 | 6784.86 |
| 2019-05-27 | 6666.83 |
| 2019-05-24 | 6485.86 |
| 2019-05-23 | 6493.73 |
| 2019-05-22 | 6855.67 |
| 2019-05-21 | 6257.67 |
| 2019-05-20 | 6108.17 |
| 2019-05-17 | 6297.02 |
| 2019-05-16 | 6642.12 |
| 2019-05-15 | 6744.28 |
| 2019-05-14 | 6579.26 |
| 2019-05-10 | 6791.43 |
| 2019-05-09 | 6626.41 |
| 2019-05-08 | 6901.44 |
| 2019-05-07 | 7137.18 |
| 2019-05-06 | 7152.89 |
| 2019-05-03 | 7561.51 |
| 2019-05-02 | 7490.78 |
| 2019-04-30 | 7443.64 |
| 2019-04-29 | 7553.65 |
| 2019-04-26 | 7506.50 |
| 2019-04-25 | 7365.06 |
| 2019-04-24 | 7671.52 |
| 2019-04-23 | 7679.37 |
| 2019-04-18 | 7616.51 |
| 2019-04-17 | 7718.66 |
| 2019-04-16 | 7317.91 |
| 2019-04-15 | 7247.19 |
| 2019-04-12 | 7255.05 |
| 2019-04-11 | 7027.16 |
| 2019-04-10 | 7247.19 |
| 2019-04-09 | 7200.04 |
| 2019-04-08 | 6917.15 |
| 2019-04-04 | 7090.03 |
| 2019-04-03 | 7270.76 |
| 2019-04-02 | 7365.06 |
| 2019-04-01 | 7247.19 |
| 2019-03-29 | 7035.02 |
| 2019-03-28 | 6917.15 |
| 2019-03-27 | 6877.86 |
| 2019-03-26 | 6815.00 |
| 2019-03-25 | 6885.72 |
| 2019-03-22 | 7050.74 |
| 2019-03-21 | 7215.76 |
| 2019-03-20 | 7105.74 |
| 2019-03-19 | 6846.43 |
| 2019-03-18 | 7058.60 |
| 2019-03-15 | 8245.15 |
| 2019-03-14 | 7687.23 |
| 2019-03-13 | 7482.93 |
| 2019-03-12 | 7388.63 |
| 2019-03-11 | 7459.35 |
| 2019-03-08 | 7003.59 |
| 2019-03-07 | 7231.47 |
| 2019-03-06 | 7325.77 |
| 2019-03-05 | 6956.44 |
| 2019-03-04 | 6940.73 |
| 2019-03-01 | 6830.72 |
| 2019-02-28 | 6579.26 |
| 2019-02-27 | 6657.84 |
| 2019-02-26 | 6799.28 |
| 2019-02-25 | 6987.87 |
| 2019-02-22 | 6995.73 |
| 2019-02-21 | 6492.82 |
| 2019-02-20 | 6296.37 |
| 2019-02-19 | 6288.52 |
| 2019-02-18 | 6280.66 |
| 2019-02-15 | 6029.20 |
| 2019-02-14 | 6351.38 |
| 2019-02-13 | 6343.52 |
| 2019-02-12 | 6335.66 |
| 2019-02-11 | 6351.38 |
| 2019-02-08 | 6264.94 |
| 2019-02-04 | 6052.78 |
| 2019-02-01 | 6084.21 |
| 2019-01-31 | 5809.18 |
| 2019-01-30 | 5683.45 |
| 2019-01-29 | 5809.18 |
| 2019-01-28 | 5824.90 |
| 2019-01-25 | 5864.19 |
| 2019-01-24 | 5817.04 |
| 2019-01-23 | 5683.45 |
| 2019-01-22 | 5628.45 |
| 2019-01-21 | 5675.60 |
| 2019-01-18 | 5691.31 |
| 2019-01-17 | 5471.29 |
| 2019-01-16 | 5463.43 |
| 2019-01-15 | 5439.86 |
| 2019-01-14 | 5117.68 |
| 2019-01-11 | 5219.84 |
| 2019-01-10 | 5290.56 |
| 2019-01-09 | 5204.12 |
| 2019-01-08 | 5274.84 |
| 2019-01-07 | 5211.98 |
| 2019-01-04 | 4693.35 |
| 2019-01-03 | 4850.51 |
| 2019-01-02 | 5070.53 |
| 2018-12-31 | 5337.70 |
| 2018-12-28 | 5164.83 |
| 2018-12-27 | 5070.53 |
| 2018-12-24 | 4984.10 |
| 2018-12-21 | 5133.40 |
| 2018-12-20 | 5439.86 |
| 2018-12-19 | 5738.46 |
| 2018-12-18 | 5722.74 |
| 2018-12-17 | 5864.19 |
| 2018-12-14 | 5942.77 |
| 2018-12-13 | 6186.36 |
| 2018-12-12 | 6147.07 |
| 2018-12-11 | 5958.48 |
| 2018-12-10 | 5864.19 |
| 2018-12-07 | 5911.34 |
| 2018-12-06 | 5887.76 |
| 2018-12-05 | 6209.94 |
| 2018-12-04 | 6272.80 |
| 2018-12-03 | 6186.36 |
| 2018-11-30 | 6029.20 |
| 2018-11-29 | 5809.18 |
| 2018-11-28 | 5809.18 |
| 2018-11-27 | 5675.60 |
| 2018-11-26 | 5581.30 |
| 2018-11-23 | 5479.15 |
| 2018-11-22 | 5620.59 |
| 2018-11-21 | 5659.88 |
| 2018-11-20 | 5573.44 |
| 2018-11-19 | 5903.48 |
| 2018-11-16 | 5911.34 |
| 2018-11-15 | 5785.61 |
| 2018-11-14 | 5604.87 |
| 2018-11-13 | 5675.60 |
| 2018-11-12 | 5510.58 |
| 2018-11-09 | 5494.86 |
| 2018-11-08 | 5714.89 |
| 2018-11-07 | 5589.16 |
| 2018-11-06 | 5510.58 |
| 2018-11-05 | 5510.58 |
| 2018-11-02 | 5777.75 |
| 2018-11-01 | 5353.42 |
| 2018-10-31 | 4929.09 |
| 2018-10-30 | 4559.77 |
| 2018-10-29 | 4638.35 |
| 2018-10-26 | 4850.51 |
| 2018-10-25 | 5078.39 |
| 2018-10-24 | 5156.97 |
| 2018-10-23 | 5329.85 |
| 2018-10-22 | 5667.74 |
| 2018-10-19 | 5251.27 |
| 2018-10-18 | 5031.24 |
| 2018-10-16 | 5180.55 |
| 2018-10-15 | 5408.43 |
| 2018-10-12 | 5463.43 |
| 2018-10-11 | 5251.27 |
| 2018-10-10 | 5754.18 |
| 2018-10-09 | 5589.16 |
| 2018-10-08 | 5730.60 |
| 2018-10-05 | 6029.20 |
| 2018-10-04 | 6194.22 |
| 2018-10-03 | 6327.81 |
| 2018-10-02 | 6539.97 |
| 2018-09-28 | 6594.98 |
| 2018-09-27 | 6618.55 |
| 2018-09-26 | 6649.98 |
| 2018-09-24 | 6508.54 |
| 2018-09-21 | 6932.87 |
| 2018-09-20 | 6500.68 |
| 2018-09-19 | 6681.41 |
| 2018-09-18 | 6602.84 |
| 2018-09-17 | 6351.38 |
| 2018-09-14 | 6524.26 |
| 2018-09-13 | 6461.39 |
| 2018-09-12 | 6186.36 |
| 2018-09-11 | 6288.52 |
| 2018-09-10 | 6264.94 |
| 2018-09-07 | 6563.55 |
| 2018-09-06 | 6406.39 |
| 2018-09-05 | 6807.14 |
| 2018-09-04 | 7050.74 |
| 2018-09-03 | 6767.85 |
| 2018-08-31 | 6925.01 |
| 2018-08-30 | 7058.60 |
| 2018-08-29 | 7058.60 |
| 2018-08-28 | 7042.88 |
| 2018-08-27 | 7137.18 |
| 2018-08-24 | 6720.70 |
| 2018-08-23 | 6885.72 |
| 2018-08-22 | 6524.26 |
| 2018-08-21 | 6704.99 |
| 2018-08-20 | 6249.23 |
| 2018-08-17 | 6194.22 |
| 2018-08-16 | 6406.39 |
| 2018-08-15 | 6893.58 |
| 2018-08-14 | 7852.25 |
| 2018-08-13 | 8543.75 |
| 2018-08-10 | 8622.33 |
| 2018-08-09 | 8355.16 |
| 2018-08-08 | 7475.07 |
| 2018-08-07 | 7443.64 |
| 2018-08-06 | 6791.43 |
| 2018-08-03 | 6681.41 |
| 2018-08-02 | 6893.58 |
| 2018-08-01 | 6932.87 |
| 2018-07-31 | 6728.56 |
| 2018-07-30 | 7317.91 |
| 2018-07-27 | 7365.06 |
| 2018-07-26 | 7168.61 |
| 2018-07-25 | 7341.48 |
| 2018-07-24 | 7404.35 |
| 2018-07-23 | 7097.89 |
| 2018-07-20 | 7105.74 |
| 2018-07-19 | 6846.43 |
| 2018-07-18 | 6956.44 |
| 2018-07-17 | 6940.73 |
| 2018-07-16 | 7317.91 |
| 2018-07-13 | 7121.46 |
| 2018-07-12 | 6940.73 |
| 2018-07-11 | 6304.23 |
| 2018-07-10 | 6327.81 |
| 2018-07-09 | 6304.23 |
| 2018-07-06 | 5872.05 |
| 2018-07-05 | 5636.31 |
| 2018-07-04 | 5817.04 |
| 2018-07-03 | 6123.50 |
| 2018-06-29 | 6209.94 |
| 2018-06-28 | 5762.03 |
| 2018-06-27 | 5620.59 |
| 2018-06-26 | 5958.48 |
| 2018-06-25 | 6092.07 |
| 2018-06-22 | 6280.66 |
| 2018-06-21 | 6186.36 |
| 2018-06-20 | 6194.22 |
| 2018-06-19 | 6264.94 |
| 2018-06-15 | 6838.57 |
| 2018-06-14 | 6610.69 |
| 2018-06-13 | 6728.56 |
| 2018-06-12 | 6972.16 |
| 2018-06-11 | 6893.58 |
| 2018-06-08 | 6689.27 |
| 2018-06-07 | 6956.44 |
| 2018-06-06 | 7121.46 |
| 2018-06-05 | 7121.46 |
| 2018-06-04 | 6893.58 |
| 2018-06-01 | 6610.69 |
| 2018-05-31 | 6665.70 |
| 2018-05-30 | 6799.28 |
| 2018-05-29 | 6665.70 |
| 2018-05-28 | 7608.65 |
| 2018-05-25 | 7137.18 |
| 2018-05-24 | 7247.19 |
| 2018-05-23 | 7105.74 |
| 2018-05-21 | 7019.31 |
| 2018-05-18 | 6587.12 |
| 2018-05-17 | 6626.41 |
| 2018-05-16 | 6649.98 |
| 2018-05-15 | 6343.52 |
| 2018-05-14 | 6288.52 |
| 2018-05-11 | 5950.62 |
| 2018-05-10 | 6158.07 |
| 2018-05-09 | 6158.07 |
| 2018-05-08 | 6181.60 |
| 2018-05-07 | 5977.70 |
| 2018-05-04 | 6009.07 |
| 2018-05-03 | 6040.44 |
| 2018-05-02 | 6205.13 |
| 2018-04-30 | 5938.49 |
| 2018-04-27 | 5624.81 |
| 2018-04-26 | 5648.33 |
| 2018-04-25 | 5922.81 |
| 2018-04-24 | 5922.81 |
| 2018-04-23 | 5718.91 |
| 2018-04-20 | 5522.86 |
| 2018-04-19 | 5993.39 |
| 2018-04-18 | 5938.49 |
| 2018-04-17 | 6056.13 |
| 2018-04-16 | 6456.08 |
| 2018-04-13 | 6181.60 |
| 2018-04-12 | 6605.08 |
| 2018-04-11 | 6495.29 |
| 2018-04-10 | 6589.40 |
| 2018-04-09 | 6981.51 |
| 2018-04-06 | 6173.76 |
| 2018-04-04 | 5671.86 |
| 2018-04-03 | 5907.12 |
| 2018-03-29 | 6095.34 |
| 2018-03-28 | 6032.60 |
| 2018-03-27 | 6173.76 |
| 2018-03-26 | 6361.97 |
| 2018-03-23 | 5718.91 |
| 2018-03-22 | 5515.01 |
| 2018-03-21 | 5781.65 |
| 2018-03-20 | 6111.02 |
| 2018-03-19 | 5703.23 |
| 2018-03-16 | 5467.96 |
| 2018-03-15 | 5154.27 |
| 2018-03-14 | 5224.85 |
| 2018-03-13 | 4534.74 |
| 2018-03-12 | 4558.27 |
| 2018-03-09 | 4448.48 |
| 2018-03-08 | 4511.21 |
| 2018-03-07 | 4417.11 |
| 2018-03-06 | 4330.84 |
| 2018-03-05 | 4174.00 |
| 2018-03-02 | 4299.47 |
| 2018-03-01 | 4330.84 |
| 2018-02-28 | 4323.00 |
| 2018-02-27 | 4087.73 |
| 2018-02-26 | 4197.53 |
| 2018-02-23 | 4072.05 |
| 2018-02-22 | 4134.79 |
| 2018-02-21 | 4079.89 |
| 2018-02-20 | 4001.47 |
| 2018-02-15 | 3821.10 |
| 2018-02-14 | 3797.57 |
| 2018-02-13 | 3734.84 |
| 2018-02-12 | 3632.89 |
| 2018-02-09 | 3468.20 |
| 2018-02-08 | 3530.94 |
| 2018-02-07 | 3593.68 |
| 2018-02-06 | 3609.36 |
| 2018-02-05 | 3852.47 |
| 2018-02-02 | 3954.42 |
| 2018-02-01 | 3821.10 |
| 2018-01-31 | 3891.68 |
| 2018-01-30 | 3836.78 |
| 2018-01-29 | 3915.21 |
| 2018-01-26 | 4025.00 |
| 2018-01-25 | 3938.73 |
| 2018-01-24 | 4040.68 |
| 2018-01-23 | 3750.52 |
| 2018-01-22 | 3774.05 |
| 2018-01-19 | 3617.20 |
| 2018-01-18 | 3460.36 |
| 2018-01-17 | 3460.36 |
| 2018-01-16 | 3523.10 |
| 2018-01-15 | 3436.83 |
| 2018-01-12 | 3554.46 |
| 2018-01-11 | 3460.36 |
| 2018-01-10 | 3428.99 |
| 2018-01-09 | 3523.10 |
| 2018-01-08 | 3428.99 |
| 2018-01-05 | 3350.57 |
| 2018-01-04 | 3468.20 |
| 2018-01-03 | 3327.04 |
| 2018-01-02 | 3319.20 |
| 2017-12-29 | 3350.57 |
| 2017-12-28 | 3256.46 |
| 2017-12-27 | 3232.93 |
| 2017-12-22 | 3334.88 |
| 2017-12-21 | 3240.78 |
| 2017-12-20 | 3185.88 |
| 2017-12-19 | 3162.35 |
| 2017-12-18 | 3201.57 |
| 2017-12-15 | 3123.14 |
| 2017-12-14 | 3201.57 |
| 2017-12-13 | 3193.72 |
| 2017-12-12 | 3029.04 |
| 2017-12-11 | 3107.46 |
| 2017-12-08 | 3029.04 |
| 2017-12-07 | 2911.40 |
| 2017-12-06 | 2887.88 |
| 2017-12-05 | 2966.30 |
| 2017-12-04 | 3060.41 |
| 2017-12-01 | 3068.25 |
| 2017-11-30 | 3083.93 |
| 2017-11-29 | 3130.99 |
| 2017-11-28 | 3193.72 |
| 2017-11-27 | 3178.04 |
| 2017-11-24 | 3248.62 |
| 2017-11-23 | 3327.04 |
| 2017-11-22 | 3436.83 |
| 2017-11-21 | 3405.46 |
| 2017-11-20 | 3374.09 |
| 2017-11-17 | 3366.25 |
| 2017-11-16 | 3476.04 |
| 2017-11-15 | 3468.20 |
| 2017-11-14 | 3593.68 |
| 2017-11-13 | 3625.04 |
| 2017-11-10 | 3311.36 |
| 2017-11-09 | 3232.93 |
| 2017-11-08 | 3146.67 |
| 2017-11-07 | 3193.72 |
| 2017-11-06 | 3201.57 |
| 2017-11-03 | 3225.09 |
| 2017-11-02 | 3193.72 |
| 2017-11-01 | 3170.20 |
| 2017-10-31 | 3178.04 |
| 2017-10-30 | 3138.83 |
| 2017-10-27 | 3185.88 |
| 2017-10-26 | 3334.88 |
| 2017-10-25 | 3225.09 |
| 2017-10-24 | 3130.99 |
| 2017-10-23 | 3295.67 |
| 2017-10-20 | 3303.51 |
| 2017-10-19 | 3068.25 |
| 2017-10-18 | 3232.93 |
| 2017-10-17 | 3021.20 |
| 2017-10-16 | 2825.14 |
| 2017-10-13 | 2785.93 |
| 2017-10-12 | 2809.46 |
| 2017-10-11 | 2770.24 |
| 2017-10-10 | 2762.40 |
| 2017-10-09 | 2683.98 |
| 2017-10-06 | 2621.24 |
| 2017-10-04 | 2613.40 |
| 2017-10-03 | 2652.61 |
| 2017-09-29 | 2597.72 |
| 2017-09-28 | 2597.72 |
| 2017-09-27 | 2660.45 |
| 2017-09-26 | 2597.72 |
| 2017-09-25 | 2621.24 |
| 2017-09-22 | 2723.19 |
| 2017-09-21 | 2840.82 |
| 2017-09-20 | 2762.40 |
| 2017-09-19 | 2668.30 |
| 2017-09-18 | 2699.67 |
| 2017-09-15 | 2660.45 |
| 2017-09-14 | 2683.98 |
| 2017-09-13 | 2762.40 |
| 2017-09-12 | 2809.46 |
| 2017-09-11 | 2785.93 |
| 2017-09-08 | 2778.09 |
| 2017-09-07 | 2919.25 |
| 2017-09-06 | 2919.25 |
| 2017-09-05 | 2723.19 |
| 2017-09-04 | 2770.24 |
| 2017-09-01 | 2566.35 |
| 2017-08-31 | 2511.45 |
| 2017-08-30 | 2480.08 |
| 2017-08-29 | 2534.98 |
| 2017-08-28 | 2542.82 |
| 2017-08-25 | 2542.82 |
| 2017-08-24 | 2542.82 |
| 2017-08-22 | 2527.14 |
| 2017-08-21 | 2527.14 |
| 2017-08-18 | 2464.40 |
| 2017-08-17 | 2346.77 |
| 2017-08-16 | 2425.19 |
| 2017-08-15 | 2393.82 |
| 2017-08-14 | 2401.66 |
| 2017-08-11 | 2299.71 |
| 2017-08-10 | 2401.66 |
| 2017-08-09 | 2440.87 |
| 2017-08-08 | 2487.93 |
| 2017-08-07 | 2448.71 |
| 2017-08-04 | 2409.50 |
| 2017-08-03 | 2425.19 |
| 2017-08-02 | 2433.03 |
| 2017-08-01 | 2417.35 |
| 2017-07-31 | 2448.71 |
| 2017-07-28 | 2409.50 |
| 2017-07-27 | 2480.08 |
| 2017-07-26 | 2440.87 |
| 2017-07-25 | 2558.51 |
| 2017-07-24 | 2597.72 |
| 2017-07-21 | 2589.87 |
| 2017-07-20 | 2613.40 |
| 2017-07-19 | 2668.30 |
| 2017-07-18 | 2448.71 |
| 2017-07-17 | 2487.93 |
| 2017-07-14 | 2464.40 |
| 2017-07-13 | 2464.40 |
| 2017-07-12 | 2472.24 |
| 2017-07-11 | 2472.24 |
| 2017-07-10 | 2480.08 |
| 2017-07-07 | 2487.93 |
| 2017-07-06 | 2480.08 |
| 2017-07-05 | 2503.61 |
| 2017-07-04 | 2472.24 |
| 2017-07-03 | 2503.61 |
| 2017-06-30 | 2448.71 |
| 2017-06-29 | 2448.71 |
| 2017-06-28 | 2393.82 |
| 2017-06-27 | 2440.87 |
| 2017-06-26 | 2378.13 |
| 2017-06-23 | 2378.13 |
| 2017-06-22 | 2362.45 |
| 2017-06-21 | 2354.61 |
| 2017-06-20 | 2291.87 |
| 2017-06-19 | 2307.56 |
| 2017-06-16 | 2299.71 |
| 2017-06-15 | 2284.03 |
| 2017-06-14 | 2323.24 |
| 2017-06-13 | 2291.87 |
| 2017-06-12 | 2299.71 |
| 2017-06-09 | 2338.92 |
| 2017-06-08 | 2362.45 |
| 2017-06-07 | 2331.08 |
| 2017-06-06 | 2291.87 |
| 2017-06-05 | 2323.24 |
| 2017-06-02 | 2331.08 |
| 2017-06-01 | 2354.61 |
| 2017-05-31 | 2338.92 |
| 2017-05-29 | 2338.92 |
| 2017-05-26 | 2378.13 |
| 2017-05-25 | 2362.45 |
| 2017-05-24 | 2338.92 |
| 2017-05-23 | 2362.45 |
| 2017-05-22 | 2378.13 |
| 2017-05-19 | 2362.45 |
| 2017-05-18 | 2370.29 |
| 2017-05-17 | 2440.87 |
| 2017-05-16 | 2417.35 |
| 2017-05-15 | 2433.03 |
| 2017-05-12 | 2401.66 |
| 2017-05-11 | 2448.71 |
| 2017-05-10 | 2464.40 |
| 2017-05-09 | 2425.19 |
| 2017-05-08 | 2362.45 |
| 2017-05-05 | 2385.98 |
| 2017-05-04 | 2409.50 |
| 2017-05-02 | 2464.40 |
| 2017-04-28 | 2480.08 |
| 2017-04-27 | 2409.50 |
| 2017-04-26 | 2440.87 |
| 2017-04-25 | 2417.35 |
| 2017-04-24 | 2425.19 |
| 2017-04-21 | 2354.61 |
| 2017-04-20 | 2385.98 |
| 2017-04-19 | 2315.40 |
| 2017-04-18 | 2299.71 |
| 2017-04-13 | 2370.29 |
| 2017-04-12 | 2370.29 |
| 2017-04-11 | 2385.98 |
| 2017-04-10 | 2385.98 |
| 2017-04-07 | 2401.66 |
| 2017-04-06 | 2440.87 |
| 2017-04-05 | 2448.71 |
| 2017-04-03 | 2401.66 |
| 2017-03-31 | 2417.35 |
| 2017-03-30 | 2393.82 |
| 2017-03-29 | 2425.19 |
| 2017-03-28 | 2448.71 |
| 2017-03-27 | 2472.24 |
| 2017-03-24 | 2534.98 |
| 2017-03-23 | 2511.45 |
| 2017-03-22 | 2542.82 |
| 2017-03-21 | 2527.14 |
| 2017-03-20 | 2550.66 |
| 2017-03-17 | 2464.40 |
| 2017-03-16 | 2354.61 |
| 2017-03-15 | 2401.66 |
| 2017-03-14 | 2331.08 |
| 2017-03-13 | 2307.56 |
| 2017-03-10 | 2276.19 |
| 2017-03-09 | 2260.50 |
| 2017-03-08 | 2291.87 |
| 2017-03-07 | 2307.56 |
| 2017-03-06 | 2331.08 |
| 2017-03-03 | 2236.98 |
| 2017-03-02 | 2252.66 |
| 2017-03-01 | 2244.82 |
| 2017-02-28 | 2252.66 |
| 2017-02-27 | 2268.34 |
| 2017-02-24 | 2260.50 |
| 2017-02-23 | 2299.71 |
| 2017-02-22 | 2307.56 |
| 2017-02-21 | 2268.34 |
| 2017-02-20 | 2299.71 |
| 2017-02-17 | 2323.24 |
| 2017-02-16 | 2393.82 |
| 2017-02-15 | 2417.35 |
| 2017-02-14 | 2433.03 |
| 2017-02-13 | 2385.98 |
| 2017-02-10 | 2362.45 |
| 2017-02-09 | 2393.82 |
| 2017-02-08 | 2385.98 |
| 2017-02-07 | 2331.08 |
| 2017-02-06 | 2346.77 |
| 2017-02-03 | 2299.71 |
| 2017-02-02 | 2229.13 |
| 2017-02-01 | 2229.13 |
| 2017-01-27 | 2229.13 |
| 2017-01-26 | 2236.98 |
| 2017-01-25 | 2213.45 |
| 2017-01-24 | 2221.29 |
| 2017-01-23 | 2229.13 |
| 2017-01-20 | 2221.29 |
| 2017-01-19 | 2244.82 |
| 2017-01-18 | 2291.87 |
| 2017-01-17 | 2229.13 |
| 2017-01-16 | 2205.61 |
| 2017-01-13 | 2236.98 |
| 2017-01-12 | 2197.76 |
| 2017-01-11 | 2221.29 |
| 2017-01-10 | 2260.50 |
| 2017-01-09 | 2268.34 |
| 2017-01-06 | 2260.50 |
| 2017-01-05 | 2244.82 |
| 2017-01-04 | 2174.24 |
| 2017-01-03 | 2182.08 |
| 2016-12-30 | 2189.92 |
| 2016-12-29 | 2189.92 |
| 2016-12-28 | 2182.08 |
| 2016-12-23 | 2119.34 |
| 2016-12-22 | 2119.34 |
| 2016-12-21 | 2111.50 |
| 2016-12-20 | 2080.13 |
| 2016-12-19 | 2142.87 |
| 2016-12-16 | 2189.92 |
| 2016-12-15 | 2213.45 |
| 2016-12-14 | 2268.34 |
| 2016-12-13 | 2291.87 |
| 2016-12-12 | 2244.82 |
| 2016-12-09 | 2362.45 |
| 2016-12-08 | 2425.19 |
| 2016-12-07 | 2433.03 |
| 2016-12-06 | 2448.71 |
| 2016-12-05 | 2487.93 |
| 2016-12-02 | 2558.51 |
| 2016-12-01 | 2582.03 |
| 2016-11-30 | 2534.98 |
| 2016-11-29 | 2574.19 |
| 2016-11-28 | 2550.66 |
| 2016-11-25 | 2338.92 |
| 2016-11-24 | 2331.08 |
| 2016-11-23 | 2346.77 |
| 2016-11-22 | 2378.13 |
| 2016-11-21 | 2393.82 |
| 2016-11-18 | 2362.45 |
| 2016-11-17 | 2346.77 |
| 2016-11-16 | 2354.61 |
| 2016-11-15 | 2323.24 |
| 2016-11-14 | 2385.98 |
| 2016-11-11 | 2401.66 |
| 2016-11-10 | 2433.03 |
| 2016-11-09 | 2362.45 |
| 2016-11-08 | 2393.82 |
| 2016-11-07 | 2401.66 |
| 2016-11-04 | 2354.61 |
| 2016-11-03 | 2385.98 |
| 2016-11-02 | 2401.66 |
| 2016-11-01 | 2472.24 |
| 2016-10-31 | 2370.29 |
| 2016-10-28 | 2385.98 |
| 2016-10-27 | 2370.29 |
| 2016-10-26 | 2362.45 |
| 2016-10-25 | 2409.50 |
| 2016-10-24 | 2346.77 |
| 2016-10-20 | 2331.08 |
| 2016-10-19 | 2315.40 |
| 2016-10-18 | 2323.24 |
| 2016-10-17 | 2291.87 |
| 2016-10-14 | 2370.29 |
| 2016-10-13 | 2323.24 |
| 2016-10-12 | 2362.45 |
| 2016-10-11 | 2346.77 |
| 2016-10-07 | 2393.82 |
| 2016-10-06 | 2378.13 |
| 2016-10-05 | 2331.08 |
| 2016-10-04 | 2346.77 |
| 2016-10-03 | 2331.08 |
| 2016-09-30 | 2299.71 |
| 2016-09-29 | 2354.61 |
| 2016-09-28 | 2315.40 |
| 2016-09-27 | 2315.40 |
| 2016-09-26 | 2284.03 |
| 2016-09-23 | 2385.98 |
| 2016-09-22 | 2409.50 |
| 2016-09-21 | 2401.66 |
| 2016-09-20 | 2268.34 |
| 2016-09-19 | 2284.03 |
| 2016-09-15 | 2284.03 |
| 2016-09-14 | 2252.66 |
| 2016-09-13 | 2252.66 |
| 2016-09-12 | 2236.98 |
| 2016-09-09 | 2331.08 |
| 2016-09-08 | 2393.82 |
| 2016-09-07 | 2417.35 |
| 2016-09-06 | 2409.50 |
| 2016-09-05 | 2378.13 |
| 2016-09-02 | 2346.77 |
| 2016-09-01 | 2315.40 |
| 2016-08-31 | 2244.82 |
| 2016-08-30 | 2284.03 |
| 2016-08-29 | 2229.13 |
| 2016-08-26 | 2174.24 |
| 2016-08-25 | 2205.61 |
| 2016-08-24 | 2260.50 |
| 2016-08-23 | 2315.40 |
| 2016-08-22 | 2323.24 |
| 2016-08-19 | 2229.13 |
| 2016-08-18 | 2252.66 |
| 2016-08-17 | 2033.08 |
| 2016-08-16 | 2087.97 |
| 2016-08-15 | 2119.34 |
| 2016-08-12 | 2087.97 |
| 2016-08-11 | 2017.39 |
| 2016-08-10 | 2001.71 |
| 2016-08-09 | 2048.76 |
| 2016-08-08 | 2056.60 |
| 2016-08-05 | 2001.71 |
| 2016-08-04 | 2009.55 |
| 2016-08-03 | 2009.55 |
| 2016-08-01 | 1938.97 |
| 2016-07-29 | 1821.34 |
| 2016-07-28 | 1742.92 |
| 2016-07-27 | 1750.76 |
| 2016-07-26 | 1735.07 |
| 2016-07-25 | 1750.76 |
| 2016-07-22 | 1774.29 |
| 2016-07-21 | 1766.44 |
| 2016-07-20 | 1750.76 |
| 2016-07-19 | 1750.76 |
| 2016-07-18 | 1797.81 |
| 2016-07-15 | 1829.18 |
| 2016-07-14 | 1829.18 |
| 2016-07-13 | 1797.81 |
| 2016-07-12 | 1797.81 |
| 2016-07-11 | 1735.07 |
| 2016-07-08 | 1766.44 |
| 2016-07-07 | 1766.44 |
| 2016-07-06 | 1782.13 |
| 2016-07-05 | 1766.44 |
| 2016-07-04 | 1782.13 |
| 2016-06-30 | 1774.29 |
| 2016-06-29 | 1789.97 |
| 2016-06-28 | 1774.29 |
| 2016-06-27 | 1797.81 |
| 2016-06-24 | 1789.97 |
| 2016-06-23 | 1852.71 |
| 2016-06-22 | 1876.23 |
| 2016-06-21 | 1844.87 |
| 2016-06-20 | 1829.18 |
| 2016-06-17 | 1805.65 |
| 2016-06-16 | 1813.50 |
| 2016-06-15 | 1844.87 |
| 2016-06-14 | 1805.65 |
| 2016-06-13 | 1813.50 |
| 2016-06-10 | 1899.76 |
| 2016-06-08 | 1962.50 |
| 2016-06-07 | 2033.08 |
| 2016-06-06 | 1962.50 |
| 2016-06-03 | 1970.34 |
| 2016-06-02 | 1931.13 |
| 2016-06-01 | 1923.29 |
| 2016-05-31 | 1986.02 |
| 2016-05-30 | 1986.02 |
| 2016-05-27 | 1962.50 |
| 2016-05-26 | 1860.55 |
| 2016-05-25 | 1821.34 |
| 2016-05-24 | 1813.50 |
| 2016-05-23 | 1821.34 |
| 2016-05-20 | 1782.13 |
| 2016-05-19 | 1766.44 |
| 2016-05-18 | 1813.50 |
| 2016-05-17 | 1837.02 |
| 2016-05-16 | 1797.81 |
| 2016-05-13 | 1821.34 |
| 2016-05-12 | 1821.34 |
| 2016-05-11 | 1860.55 |
| 2016-05-10 | 1860.55 |
| 2016-05-09 | 1837.02 |
| 2016-05-06 | 1860.55 |
| 2016-05-05 | 1899.76 |
| 2016-05-04 | 1891.92 |
| 2016-05-03 | 1868.39 |
| 2016-04-29 | 1884.08 |
| 2016-04-28 | 1899.76 |
| 2016-04-27 | 1907.60 |
| 2016-04-26 | 1954.66 |
| 2016-04-25 | 1946.81 |
| 2016-04-22 | 2001.71 |
| 2016-04-21 | 2025.24 |
| 2016-04-20 | 2033.08 |
| 2016-04-19 | 2087.97 |
| 2016-04-18 | 2064.45 |
| 2016-04-15 | 2111.50 |
| 2016-04-14 | 1993.87 |
| 2016-04-13 | 1938.97 |
| 2016-04-12 | 1884.08 |
| 2016-04-11 | 1868.39 |
| 2016-04-08 | 1797.81 |
| 2016-04-07 | 1821.34 |
| 2016-04-06 | 1837.02 |
| 2016-04-05 | 1774.29 |
| 2016-04-01 | 1837.02 |
| 2016-03-31 | 1860.55 |
| 2016-03-30 | 1884.08 |
| 2016-03-29 | 1852.71 |
| 2016-03-24 | 1852.71 |
| 2016-03-23 | 1899.76 |
| 2016-03-22 | 1946.81 |
| 2016-03-21 | 1986.02 |
| 2016-03-18 | 1978.18 |
| 2016-03-17 | 1923.29 |
| 2016-03-16 | 2025.24 |
| 2016-03-15 | 2048.76 |
| 2016-03-14 | 2103.66 |
| 2016-03-11 | 1993.87 |
| 2016-03-10 | 1938.97 |
| 2016-03-09 | 1978.18 |
| 2016-03-08 | 2025.24 |
| 2016-03-07 | 2056.60 |
| 2016-03-04 | 2056.60 |
| 2016-03-03 | 1993.87 |
| 2016-03-02 | 2017.39 |
| 2016-03-01 | 1938.97 |
| 2016-02-29 | 1915.45 |
| 2016-02-26 | 1970.34 |
| 2016-02-25 | 1931.13 |
| 2016-02-24 | 2033.08 |
| 2016-02-23 | 2087.97 |
| 2016-02-22 | 2095.82 |
| 2016-02-19 | 2056.60 |
| 2016-02-18 | 2072.29 |
| 2016-02-17 | 1962.50 |
| 2016-02-16 | 1993.87 |
| 2016-02-15 | 1946.81 |
| 2016-02-12 | 1797.81 |
| 2016-02-11 | 1876.23 |
| 2016-02-05 | 1970.34 |
| 2016-02-04 | 2017.39 |
| 2016-02-03 | 1978.18 |
| 2016-02-02 | 2017.39 |
| 2016-02-01 | 1962.50 |
| 2016-01-29 | 1993.87 |
| 2016-01-28 | 1821.34 |
| 2016-01-27 | 1837.02 |
| 2016-01-26 | 1852.71 |
| 2016-01-25 | 1931.13 |
| 2016-01-22 | 1986.02 |
| 2016-01-21 | 1931.13 |
| 2016-01-20 | 2056.60 |
| 2016-01-19 | 2174.24 |
| 2016-01-18 | 2072.29 |
| 2016-01-15 | 2072.29 |
| 2016-01-14 | 2189.92 |
| 2016-01-13 | 2166.40 |
| 2016-01-12 | 2127.18 |
| 2016-01-11 | 2158.55 |
| 2016-01-08 | 2346.77 |
| 2016-01-07 | 2331.08 |
| 2016-01-06 | 2527.14 |
| 2016-01-05 | 2534.98 |
| 2016-01-04 | 2550.66 |
| 2015-12-31 | 2691.82 |
| 2015-12-30 | 2699.67 |
| 2015-12-29 | 2699.67 |
| 2015-12-28 | 2723.19 |
| 2015-12-24 | 2691.82 |
| 2015-12-23 | 2731.03 |
| 2015-12-22 | 2731.03 |
| 2015-12-21 | 2691.82 |
| 2015-12-18 | 2715.35 |
| 2015-12-17 | 2778.09 |
| 2015-12-16 | 2762.40 |
| 2015-12-15 | 2707.51 |
| 2015-12-14 | 2691.82 |
| 2015-12-11 | 2644.77 |
| 2015-12-10 | 2762.40 |
| 2015-12-09 | 2809.46 |
| 2015-12-08 | 2872.19 |
| 2015-12-07 | 2942.77 |
| 2015-12-04 | 2880.04 |
| 2015-12-03 | 2919.25 |
| 2015-12-02 | 2848.67 |
| 2015-12-01 | 2856.51 |
| 2015-11-30 | 2840.82 |
| 2015-11-27 | 2832.98 |
| 2015-11-26 | 2934.93 |
| 2015-11-25 | 3044.72 |
| 2015-11-24 | 2927.09 |
| 2015-11-23 | 2895.72 |
| 2015-11-20 | 2927.09 |
| 2015-11-19 | 2919.25 |
| 2015-11-18 | 2770.24 |
| 2015-11-17 | 2715.35 |
| 2015-11-16 | 2629.09 |
| 2015-11-13 | 2668.30 |
| 2015-11-12 | 2683.98 |
| 2015-11-11 | 2550.66 |
| 2015-11-10 | 2589.87 |
| 2015-11-09 | 2652.61 |
| 2015-11-06 | 2636.93 |
| 2015-11-05 | 2582.03 |
| 2015-11-04 | 2605.56 |
| 2015-11-03 | 2409.50 |
| 2015-11-02 | 2354.61 |
| 2015-10-30 | 2417.35 |
| 2015-10-29 | 2440.87 |
| 2015-10-28 | 2401.66 |
| 2015-10-27 | 2511.45 |
| 2015-10-26 | 2495.77 |
| 2015-10-23 | 2527.14 |
| 2015-10-22 | 2495.77 |
| 2015-10-20 | 2542.82 |
| 2015-10-19 | 2597.72 |
| 2015-10-16 | 2644.77 |
| 2015-10-15 | 2582.03 |
| 2015-10-14 | 2503.61 |
| 2015-10-13 | 2534.98 |
| 2015-10-12 | 2503.61 |
| 2015-10-09 | 2393.82 |
| 2015-10-08 | 2378.13 |
| 2015-10-07 | 2401.66 |
| 2015-10-06 | 2291.87 |
| 2015-10-05 | 2346.77 |
| 2015-10-02 | 2338.92 |
| 2015-09-30 | 2174.24 |
| 2015-09-29 | 2174.24 |
| 2015-09-25 | 2213.45 |
| 2015-09-24 | 2252.66 |
| 2015-09-23 | 2268.34 |
| 2015-09-22 | 2299.71 |
| 2015-09-21 | 2417.35 |
| 2015-09-18 | 2370.29 |
| 2015-09-17 | 2025.24 |
| 2015-09-16 | 2072.29 |
| 2015-09-15 | 1978.18 |
| 2015-09-14 | 1970.34 |
| 2015-09-11 | 2056.60 |
| 2015-09-10 | 2001.71 |
| 2015-09-09 | 2087.97 |
| 2015-09-08 | 2111.50 |
| 2015-09-07 | 1891.92 |
| 2015-09-04 | 1884.08 |
| 2015-09-02 | 1907.60 |
| 2015-09-01 | 1915.45 |
| 2015-08-31 | 1986.02 |
| 2015-08-28 | 2080.13 |
| 2015-08-27 | 2174.24 |
| 2015-08-26 | 1993.87 |
| 2015-08-25 | 2056.60 |
| 2015-08-24 | 1891.92 |
| 2015-08-21 | 2095.82 |
| 2015-08-20 | 2197.76 |
| 2015-08-19 | 2425.19 |
| 2015-08-18 | 2487.93 |
| 2015-08-17 | 2589.87 |
| 2015-08-14 | 2636.93 |
| 2015-08-13 | 2605.56 |
| 2015-08-12 | 2597.72 |
| 2015-08-11 | 2707.51 |
| 2015-08-10 | 2872.19 |
| 2015-08-07 | 2723.19 |
| 2015-08-06 | 2574.19 |
| 2015-08-05 | 2629.09 |
| 2015-08-04 | 2550.66 |
| 2015-08-03 | 2440.87 |
| 2015-07-31 | 2527.14 |
| 2015-07-30 | 2629.09 |
| 2015-07-29 | 2762.40 |
| 2015-07-28 | 2770.24 |
| 2015-07-27 | 2723.19 |
| 2015-07-24 | 3021.20 |
| 2015-07-23 | 3162.35 |
| 2015-07-22 | 3052.56 |
| 2015-07-21 | 3185.88 |
| 2015-07-20 | 3240.78 |
| 2015-07-17 | 3107.46 |
| 2015-07-16 | 2981.98 |
| 2015-07-15 | 2809.46 |
| 2015-07-14 | 2950.62 |
| 2015-07-13 | 2958.46 |
| 2015-07-10 | 2864.35 |
| 2015-07-09 | 2762.40 |
| 2015-07-08 | 2056.60 |
| 2015-07-07 | 2236.98 |
| 2015-07-06 | 2699.67 |
| 2015-07-03 | 3044.72 |
| 2015-07-02 | 3287.83 |
| 2015-06-30 | 3523.10 |
| 2015-06-29 | 3421.15 |
| 2015-06-26 | 3828.94 |
| 2015-06-25 | 3977.94 |
| 2015-06-24 | 4056.37 |
| 2015-06-23 | 4072.05 |
| 2015-06-22 | 3946.57 |
| 2015-06-19 | 3891.68 |
| 2015-06-18 | 4001.47 |
| 2015-06-17 | 3970.10 |
| 2015-06-16 | 3734.84 |
| 2015-06-15 | 3923.05 |
| 2015-06-12 | 4119.10 |
| 2015-06-11 | 4181.84 |
| 2015-06-10 | 4032.84 |
| 2015-06-09 | 3813.26 |
| 2015-06-08 | 4025.00 |
| 2015-06-05 | 4150.47 |
| 2015-06-04 | 4291.63 |
| 2015-06-03 | 4472.00 |
| 2015-06-02 | 4542.58 |
| 2015-06-01 | 4746.48 |
| 2015-05-29 | 4762.16 |
| 2015-05-28 | 4534.74 |
| 2015-05-27 | 4526.90 |
| 2015-05-26 | 4691.58 |
| 2015-05-22 | 4338.68 |
| 2015-05-21 | 4385.74 |
| 2015-05-20 | 4550.42 |
| 2015-05-19 | 4440.63 |
| 2015-05-18 | 4330.84 |
| 2015-05-15 | 3907.36 |
| 2015-05-14 | 3970.10 |
| 2015-05-13 | 3734.84 |
| 2015-05-12 | 3507.41 |
| 2015-05-11 | 3613.28 |
| 2015-05-08 | 3394.39 |
| 2015-05-07 | 3144.24 |
| 2015-05-06 | 3222.41 |
| 2015-05-05 | 3292.77 |
| 2015-05-04 | 3441.30 |
| 2015-04-30 | 3511.65 |
| 2015-04-29 | 3558.56 |
| 2015-04-28 | 3378.76 |
| 2015-04-27 | 3402.21 |
| 2015-04-24 | 3378.76 |
| 2015-04-23 | 3347.49 |
| 2015-04-22 | 3034.79 |
| 2015-04-21 | 2948.80 |
| 2015-04-20 | 2847.17 |
| 2015-04-17 | 2901.89 |
| 2015-04-16 | 3081.70 |
| 2015-04-15 | 3026.97 |
| 2015-04-14 | 3238.04 |
| 2015-04-13 | 3488.20 |
| 2015-04-10 | 3206.77 |
| 2015-04-09 | 3191.14 |
| 2015-04-08 | 3284.95 |
| 2015-04-02 | 2792.45 |
| 2015-04-01 | 2659.55 |
| 2015-03-31 | 2440.67 |
| 2015-03-30 | 2479.75 |
| 2015-03-27 | 2284.32 |
| 2015-03-26 | 2323.40 |
| 2015-03-25 | 2362.49 |
| 2015-03-24 | 2393.76 |
| 2015-03-23 | 2276.50 |
| 2015-03-20 | 2206.14 |
| 2015-03-19 | 2081.06 |
| 2015-03-18 | 2041.98 |
| 2015-03-17 | 2127.97 |
| 2015-03-16 | 2096.70 |
| 2015-03-13 | 1963.80 |
| 2015-03-12 | 1995.07 |
| 2015-03-11 | 1932.53 |
| 2015-03-10 | 1901.26 |
| 2015-03-09 | 2002.89 |
| 2015-03-06 | 1932.53 |
| 2015-03-05 | 1854.36 |
| 2015-03-04 | 1862.18 |
| 2015-03-03 | 1901.26 |
| 2015-03-02 | 1877.81 |
| 2015-02-27 | 1893.45 |
| 2015-02-26 | 1909.08 |
| 2015-02-25 | 1877.81 |
| 2015-02-24 | 1916.90 |
| 2015-02-23 | 1924.72 |
| 2015-02-18 | 1862.18 |
| 2015-02-17 | 1854.36 |
| 2015-02-16 | 1877.81 |
| 2015-02-13 | 1846.54 |
| 2015-02-12 | 1807.45 |
| 2015-02-11 | 1807.45 |
| 2015-02-10 | 1815.27 |
| 2015-02-09 | 1791.82 |
| 2015-02-06 | 1869.99 |
| 2015-02-05 | 1901.26 |
| 2015-02-04 | 1924.72 |
| 2015-02-03 | 1932.53 |
| 2015-02-02 | 1862.18 |
| 2015-01-30 | 1869.99 |
| 2015-01-29 | 1963.80 |
| 2015-01-28 | 1987.25 |
| 2015-01-27 | 1869.99 |
| 2015-01-26 | 1885.63 |
| 2015-01-23 | 1760.55 |
| 2015-01-22 | 1729.28 |
| 2015-01-21 | 1752.73 |
| 2015-01-20 | 1752.73 |
| 2015-01-19 | 1682.38 |
| 2015-01-16 | 1752.73 |
| 2015-01-15 | 1776.18 |
| 2015-01-14 | 1799.64 |
| 2015-01-13 | 1729.28 |
| 2015-01-12 | 1737.10 |
| 2015-01-09 | 1776.18 |
| 2015-01-08 | 1776.18 |
| 2015-01-07 | 1768.37 |
| 2015-01-06 | 1713.64 |
| 2015-01-05 | 1744.91 |
| 2015-01-02 | 1737.10 |
| 2014-12-31 | 1705.83 |
| 2014-12-30 | 1682.38 |
| 2014-12-29 | 1682.38 |
| 2014-12-24 | 1713.64 |
| 2014-12-23 | 1643.29 |
| 2014-12-22 | 1713.64 |
| 2014-12-19 | 1713.64 |
| 2014-12-18 | 1713.64 |
| 2014-12-17 | 1721.46 |
| 2014-12-16 | 1784.00 |
| 2014-12-15 | 1784.00 |
| 2014-12-12 | 1791.82 |
| 2014-12-11 | 1729.28 |
| 2014-12-10 | 1752.73 |
| 2014-12-09 | 1705.83 |
| 2014-12-08 | 1721.46 |
| 2014-12-05 | 1768.37 |
| 2014-12-04 | 1791.82 |
| 2014-12-03 | 1776.18 |
| 2014-12-02 | 1862.18 |
| 2014-12-01 | 1815.27 |
| 2014-11-28 | 1885.63 |
| 2014-11-27 | 1893.45 |
| 2014-11-26 | 1924.72 |
| 2014-11-25 | 1979.44 |
| 2014-11-24 | 2002.89 |
| 2014-11-21 | 1979.44 |
| 2014-11-20 | 2002.89 |
| 2014-11-19 | 1971.62 |
| 2014-11-18 | 1987.25 |
| 2014-11-17 | 1948.17 |
| 2014-11-14 | 2041.98 |
| 2014-11-13 | 1963.80 |
| 2014-11-12 | 1987.25 |
| 2014-11-11 | 1955.99 |
| 2014-11-10 | 1987.25 |
| 2014-11-07 | 1877.81 |
| 2014-11-06 | 1877.81 |
| 2014-11-05 | 1885.63 |
| 2014-11-04 | 1924.72 |
| 2014-11-03 | 1909.08 |
| 2014-10-31 | 1885.63 |
| 2014-10-30 | 1877.81 |
| 2014-10-29 | 1862.18 |
| 2014-10-28 | 1838.72 |
| 2014-10-27 | 1768.37 |
| 2014-10-24 | 1768.37 |
| 2014-10-23 | 1830.91 |
| 2014-10-22 | 1830.91 |
| 2014-10-21 | 1698.01 |
| 2014-10-20 | 1666.74 |
| 2014-10-17 | 1698.01 |
| 2014-10-16 | 1690.19 |
| 2014-10-15 | 1674.56 |
| 2014-10-14 | 1698.01 |
| 2014-10-13 | 1713.64 |
| 2014-10-10 | 1729.28 |
| 2014-10-09 | 1791.82 |
| 2014-10-08 | 1760.55 |
| 2014-10-07 | 1776.18 |
| 2014-10-06 | 1784.00 |
| 2014-10-03 | 1737.10 |
| 2014-09-30 | 1698.01 |
| 2014-09-29 | 1721.46 |
| 2014-09-26 | 1815.27 |
| 2014-09-25 | 1846.54 |
| 2014-09-24 | 1823.09 |
| 2014-09-23 | 1823.09 |
| 2014-09-22 | 1846.54 |
| 2014-09-19 | 1909.08 |
| 2014-09-18 | 1815.27 |
| 2014-09-17 | 1830.91 |
| 2014-09-16 | 1854.36 |
| 2014-09-15 | 1885.63 |
| 2014-09-12 | 1932.53 |
| 2014-09-11 | 1901.26 |
| 2014-09-10 | 1916.90 |
| 2014-09-08 | 1963.80 |
| 2014-09-05 | 1995.07 |
| 2014-09-04 | 1948.17 |
| 2014-09-03 | 1877.81 |
| 2014-09-02 | 1869.99 |
| 2014-09-01 | 1807.45 |
| 2014-08-29 | 1854.36 |
| 2014-08-28 | 1830.91 |
| 2014-08-27 | 1877.81 |
| 2014-08-26 | 1916.90 |
| 2014-08-25 | 1893.45 |
| 2014-08-22 | 1877.81 |
| 2014-08-21 | 1838.72 |
| 2014-08-20 | 1885.63 |
| 2014-08-19 | 1940.35 |
| 2014-08-18 | 1948.17 |
| 2014-08-15 | 1979.44 |
| 2014-08-14 | 2010.71 |
| 2014-08-13 | 1979.44 |
| 2014-08-12 | 2002.89 |
| 2014-08-11 | 1963.80 |
| 2014-08-08 | 1940.35 |
| 2014-08-07 | 1987.25 |
| 2014-08-06 | 2026.34 |
| 2014-08-05 | 2041.98 |
| 2014-08-04 | 1995.07 |
| 2014-08-01 | 2002.89 |
| 2014-07-31 | 2026.34 |
| 2014-07-30 | 2041.98 |
| 2014-07-29 | 2112.33 |
| 2014-07-28 | 2127.97 |
| 2014-07-25 | 2049.79 |
| 2014-07-24 | 2041.98 |
| 2014-07-23 | 2073.25 |
| 2014-07-22 | 2073.25 |
| 2014-07-21 | 2081.06 |
| 2014-07-18 | 2112.33 |
| 2014-07-17 | 2112.33 |
| 2014-07-16 | 2104.52 |
| 2014-07-15 | 2088.88 |
| 2014-07-14 | 1955.99 |
| 2014-07-11 | 1916.90 |
| 2014-07-10 | 1948.17 |
| 2014-07-09 | 1948.17 |
| 2014-07-08 | 1940.35 |
| 2014-07-07 | 1995.07 |
| 2014-07-04 | 1955.99 |
| 2014-07-03 | 1963.80 |
| 2014-07-02 | 1963.80 |
| 2014-06-30 | 1885.63 |
| 2014-06-27 | 1893.45 |
| 2014-06-26 | 1924.72 |
| 2014-06-25 | 1877.81 |
| 2014-06-24 | 1916.90 |
| 2014-06-23 | 1862.18 |
| 2014-06-20 | 1932.53 |
| 2014-06-19 | 1940.35 |
| 2014-06-18 | 1963.80 |
| 2014-06-17 | 1948.17 |
| 2014-06-16 | 1987.25 |
| 2014-06-13 | 2010.71 |
| 2014-06-12 | 2010.71 |
| 2014-06-11 | 1971.62 |
| 2014-06-10 | 1885.63 |
| 2014-06-09 | 1940.35 |
| 2014-06-06 | 1955.99 |
| 2014-06-05 | 1979.44 |
| 2014-06-04 | 1948.17 |
| 2014-06-03 | 1971.62 |
| 2014-05-30 | 1885.63 |
| 2014-05-29 | 1776.18 |
| 2014-05-28 | 1885.63 |
| 2014-05-27 | 1862.18 |
| 2014-05-26 | 1877.81 |
| 2014-05-23 | 1768.37 |
| 2014-05-22 | 1807.45 |
| 2014-05-21 | 1760.55 |
| 2014-05-20 | 1658.92 |
| 2014-05-19 | 1604.20 |
| 2014-05-16 | 1604.20 |
| 2014-05-15 | 1666.74 |
| 2014-05-14 | 1612.02 |
| 2014-05-13 | 1619.84 |
| 2014-05-12 | 1651.11 |
| 2014-05-09 | 1526.03 |
| 2014-05-08 | 1565.11 |
| 2014-05-07 | 1698.01 |
| 2014-05-05 | 1807.45 |
| 2014-05-02 | 1776.18 |
| 2014-04-30 | 1705.83 |
| 2014-04-29 | 1713.64 |
| 2014-04-28 | 1752.73 |
| 2014-04-25 | 1885.63 |
| 2014-04-24 | 1955.99 |
| 2014-04-23 | 1979.44 |
| 2014-04-22 | 1901.26 |
| 2014-04-17 | 1916.90 |
| 2014-04-16 | 1893.45 |
| 2014-04-15 | 1877.81 |
| 2014-04-14 | 1995.07 |
| 2014-04-11 | 2010.71 |
| 2014-04-10 | 2049.79 |
| 2014-04-09 | 2018.52 |
| 2014-04-08 | 1963.80 |
| 2014-04-07 | 2174.87 |
| 2014-04-04 | 2292.13 |
| 2014-04-03 | 2370.31 |
| 2014-04-02 | 2409.40 |
| 2014-04-01 | 2432.85 |
| 2014-03-31 | 2221.78 |
| 2014-03-28 | 2159.24 |
| 2014-03-27 | 2159.24 |
| 2014-03-26 | 2432.85 |
| 2014-03-25 | 2401.58 |
| 2014-03-24 | 2581.38 |
| 2014-03-21 | 2550.11 |
| 2014-03-20 | 2597.01 |
| 2014-03-19 | 2651.74 |
| 2014-03-18 | 2425.03 |
| 2014-03-17 | 2143.60 |
| 2014-03-14 | 2081.06 |
| 2014-03-13 | 2167.06 |
| 2014-03-12 | 2260.87 |
| 2014-03-11 | 2346.86 |
| 2014-03-10 | 2253.05 |
| 2014-03-07 | 2299.95 |
| 2014-03-06 | 2331.22 |
| 2014-03-05 | 2268.68 |
| 2014-03-04 | 2276.50 |
| 2014-03-03 | 2104.52 |
| 2014-02-28 | 2104.52 |
| 2014-02-27 | 2190.51 |
| 2014-02-26 | 2174.87 |
| 2014-02-25 | 2167.06 |
| 2014-02-24 | 2354.67 |
| 2014-02-21 | 2323.40 |
| 2014-02-20 | 2292.13 |
| 2014-02-19 | 2346.86 |
| 2014-02-18 | 2354.67 |
| 2014-02-17 | 2159.24 |
| 2014-02-14 | 2073.25 |
| 2014-02-13 | 2127.97 |
| 2014-02-12 | 2112.33 |
| 2014-02-11 | 2174.87 |
| 2014-02-10 | 2167.06 |
| 2014-02-07 | 2213.96 |
| 2014-02-06 | 1963.80 |
| 2014-02-05 | 1987.25 |
| 2014-02-04 | 2088.88 |
| 2014-01-30 | 2190.51 |
| 2014-01-29 | 2151.42 |
| 2014-01-28 | 2159.24 |
| 2014-01-27 | 2096.70 |
| 2014-01-24 | 2198.33 |
| 2014-01-23 | 2378.13 |
| 2014-01-22 | 2409.40 |
| 2014-01-21 | 2565.75 |
| 2014-01-20 | 2409.40 |
| 2014-01-17 | 2299.95 |
| 2014-01-16 | 2307.77 |
| 2014-01-15 | 2417.21 |
| 2014-01-14 | 2362.49 |
| 2014-01-13 | 2393.76 |
| 2014-01-10 | 2425.03 |
| 2014-01-09 | 2088.88 |
| 2014-01-08 | 2120.15 |
| 2014-01-07 | 2073.25 |
| 2014-01-06 | 2174.87 |
| 2014-01-03 | 2002.89 |
| 2014-01-02 | 1955.99 |
| 2013-12-31 | 1744.91 |
| 2013-12-30 | 1729.28 |
| 2013-12-27 | 1588.57 |
| 2013-12-24 | 1627.65 |
| 2013-12-23 | 1572.93 |
| 2013-12-20 | 1612.02 |
| 2013-12-19 | 1377.50 |
| 2013-12-18 | 1432.22 |
| 2013-12-17 | 1479.12 |
| 2013-12-16 | 1549.48 |
| 2013-12-13 | 1572.93 |
| 2013-12-12 | 1502.57 |
| 2013-12-11 | 1557.30 |
| 2013-12-10 | 1612.02 |
| 2013-12-09 | 1604.20 |
| 2013-12-06 | 1635.47 |
| 2013-12-05 | 1658.92 |
| 2013-12-04 | 1666.74 |
| 2013-12-03 | 1698.01 |
| 2013-12-02 | 1635.47 |
| 2013-11-29 | 1658.92 |
| 2013-11-28 | 1674.56 |
| 2013-11-27 | 1682.38 |
| 2013-11-26 | 1698.01 |
| 2013-11-25 | 1737.10 |
| 2013-11-22 | 1729.28 |
| 2013-11-21 | 1698.01 |
| 2013-11-20 | 1729.28 |
| 2013-11-19 | 1698.01 |
| 2013-11-18 | 1752.73 |
| 2013-11-15 | 1705.83 |
| 2013-11-14 | 1737.10 |
| 2013-11-13 | 1690.19 |
| 2013-11-12 | 1729.28 |
| 2013-11-11 | 1830.91 |
| 2013-11-08 | 1744.91 |
| 2013-11-07 | 1776.18 |
| 2013-11-06 | 1823.09 |
| 2013-11-05 | 1869.99 |
| 2013-11-04 | 1854.36 |
| 2013-11-01 | 1854.36 |
| 2013-10-31 | 1854.36 |
| 2013-10-30 | 1846.54 |
| 2013-10-29 | 1791.82 |
| 2013-10-28 | 1877.81 |
| 2013-10-25 | 1916.90 |
| 2013-10-24 | 1963.80 |
| 2013-10-23 | 1909.08 |
| 2013-10-22 | 2002.89 |
| 2013-10-21 | 2073.25 |
| 2013-10-18 | 1971.62 |
| 2013-10-17 | 1963.80 |
| 2013-10-16 | 2018.52 |
| 2013-10-15 | 1862.18 |
| 2013-10-11 | 1838.72 |
| 2013-10-10 | 1854.36 |
| 2013-10-09 | 1823.09 |
| 2013-10-08 | 1877.81 |
| 2013-10-07 | 1901.26 |
| 2013-10-04 | 1752.73 |
| 2013-10-03 | 1643.29 |
| 2013-10-02 | 1643.29 |
| 2013-09-30 | 1643.29 |
| 2013-09-27 | 1666.74 |
| 2013-09-26 | 1690.19 |
| 2013-09-25 | 1713.64 |
| 2013-09-24 | 1713.64 |
| 2013-09-23 | 1690.19 |
| 2013-09-19 | 1744.91 |
| 2013-09-18 | 1690.19 |
| 2013-09-17 | 1729.28 |
| 2013-09-16 | 1760.55 |
| 2013-09-13 | 1721.46 |
| 2013-09-12 | 1768.37 |
| 2013-09-11 | 1674.56 |
| 2013-09-10 | 1729.28 |
| 2013-09-09 | 1651.11 |
| 2013-09-06 | 1635.47 |
| 2013-09-05 | 1588.57 |
| 2013-09-04 | 1744.91 |
| 2013-09-03 | 1823.09 |
| 2013-09-02 | 1807.45 |
| 2013-08-30 | 1752.73 |
| 2013-08-29 | 1823.09 |
| 2013-08-28 | 1823.09 |
| 2013-08-27 | 1909.08 |
| 2013-08-26 | 1698.01 |
| 2013-08-23 | 1698.01 |
| 2013-08-22 | 1721.46 |
| 2013-08-21 | 1752.73 |
| 2013-08-20 | 1619.84 |
| 2013-08-19 | 1635.47 |
| 2013-08-16 | 1572.93 |
| 2013-08-15 | 1369.68 |
| 2013-08-13 | 1400.95 |
| 2013-08-12 | 1424.40 |
| 2013-08-09 | 1260.23 |
| 2013-08-08 | 1221.15 |
| 2013-08-07 | 1221.15 |
| 2013-08-06 | 1268.05 |
| 2013-08-05 | 1268.05 |
| 2013-08-02 | 1268.05 |
| 2013-08-01 | 1228.96 |
| 2013-07-31 | 1174.24 |
| 2013-07-30 | 1166.42 |
| 2013-07-29 | 1189.88 |
| 2013-07-26 | 1197.69 |
| 2013-07-25 | 1221.15 |
| 2013-07-24 | 1228.96 |
| 2013-07-23 | 1189.88 |
| 2013-07-22 | 1182.06 |
| 2013-07-19 | 1142.97 |
| 2013-07-18 | 1205.51 |
| 2013-07-17 | 1166.42 |
| 2013-07-16 | 1088.25 |
| 2013-07-15 | 1111.70 |
| 2013-07-12 | 1041.35 |
| 2013-07-11 | 1025.71 |
| 2013-07-10 | 994.44 |
| 2013-07-09 | 994.44 |
| 2013-07-08 | 970.99 |
| 2013-07-05 | 970.99 |
| 2013-07-04 | 986.62 |
| 2013-07-03 | 994.44 |
| 2013-07-02 | 1049.16 |
| 2013-06-28 | 1025.71 |
| 2013-06-27 | 1002.26 |
| 2013-06-26 | 1010.08 |
| 2013-06-25 | 994.44 |
| 2013-06-24 | 994.44 |
| 2013-06-21 | 1088.25 |
| 2013-06-20 | 1119.52 |
| 2013-06-19 | 1142.97 |
| 2013-06-18 | 1182.06 |
| 2013-06-17 | 1197.69 |
| 2013-06-14 | 1150.79 |
| 2013-06-13 | 1135.15 |
| 2013-06-11 | 1174.24 |
| 2013-06-10 | 1174.24 |
| 2013-06-07 | 1119.52 |
| 2013-06-06 | 1142.97 |
| 2013-06-05 | 1221.15 |
| 2013-06-04 | 1275.87 |
| 2013-06-03 | 1268.05 |
| 2013-05-31 | 1236.78 |
| 2013-05-30 | 1252.42 |
| 2013-05-29 | 1260.23 |
| 2013-05-28 | 1260.23 |
| 2013-05-27 | 1244.60 |
| 2013-05-24 | 1096.07 |
| 2013-05-23 | 1135.15 |
| 2013-05-22 | 1174.24 |
| 2013-05-21 | 1150.79 |
| 2013-05-20 | 1142.97 |
| 2013-05-16 | 1127.34 |
| 2013-05-15 | 1135.15 |
| 2013-05-14 | 1080.43 |
| 2013-05-13 | 1088.25 |
| 2013-05-10 | 1049.16 |
| 2013-05-09 | 1041.35 |
| 2013-05-08 | 1010.08 |
| 2013-05-07 | 1002.26 |
| 2013-05-06 | 939.72 |
| 2013-05-03 | 931.90 |
| 2013-05-02 | 955.35 |
| 2013-04-30 | 900.63 |
| 2013-04-29 | 869.36 |
| 2013-04-26 | 924.08 |
| 2013-04-25 | 916.27 |
| 2013-04-24 | 931.90 |
| 2013-04-23 | 861.54 |
| 2013-04-22 | 861.54 |
| 2013-04-19 | 845.91 |
| 2013-04-18 | 830.27 |
| 2013-04-17 | 830.27 |
| 2013-04-16 | 845.91 |
| 2013-04-15 | 830.27 |
| 2013-04-12 | 845.91 |
| 2013-04-11 | 853.73 |
| 2013-04-10 | 869.36 |
| 2013-04-09 | 845.91 |
| 2013-04-08 | 775.55 |
| 2013-04-05 | 799.00 |
| 2013-04-03 | 861.54 |
| 2013-04-02 | 869.36 |
| 2013-03-28 | 900.63 |
| 2013-03-27 | 916.27 |
| 2013-03-26 | 924.08 |
| 2013-03-25 | 924.08 |
| 2013-03-22 | 947.54 |
| 2013-03-21 | 963.17 |
| 2013-03-20 | 908.45 |
| 2013-03-19 | 845.91 |
| 2013-03-18 | 861.54 |
| 2013-03-15 | 869.36 |
| 2013-03-14 | 869.36 |
| 2013-03-13 | 853.73 |
| 2013-03-12 | 892.81 |
| 2013-03-11 | 916.27 |
| 2013-03-08 | 931.90 |
| 2013-03-07 | 955.35 |
| 2013-03-06 | 939.72 |
| 2013-03-05 | 931.90 |
| 2013-03-04 | 924.08 |
| 2013-03-01 | 955.35 |
| 2013-02-28 | 970.99 |
| 2013-02-27 | 939.72 |
| 2013-02-26 | 931.90 |
| 2013-02-25 | 931.90 |
| 2013-02-22 | 963.17 |
| 2013-02-21 | 1025.71 |
| 2013-02-20 | 1056.98 |
| 2013-02-19 | 1072.62 |
| 2013-02-18 | 1088.25 |
| 2013-02-15 | 1088.25 |
| 2013-02-14 | 1080.43 |
| 2013-02-08 | 1088.25 |
| 2013-02-07 | 1072.62 |
| 2013-02-06 | 1064.80 |
| 2013-02-05 | 1064.80 |
| 2013-02-04 | 1103.88 |
| 2013-02-01 | 1127.34 |
| 2013-01-31 | 1150.79 |
| 2013-01-30 | 1189.88 |
| 2013-01-29 | 1158.61 |
| 2013-01-28 | 1158.61 |
| 2013-01-25 | 1205.51 |
| 2013-01-24 | 1236.78 |
| 2013-01-23 | 1221.15 |
| 2013-01-22 | 1158.61 |
| 2013-01-21 | 1142.97 |
| 2013-01-18 | 1142.97 |
| 2013-01-17 | 1150.79 |
| 2013-01-16 | 1174.24 |
| 2013-01-15 | 1182.06 |
| 2013-01-14 | 1213.33 |
| 2013-01-11 | 1205.51 |
| 2013-01-10 | 1252.42 |
| 2013-01-09 | 1205.51 |
| 2013-01-08 | 1213.33 |
| 2013-01-07 | 1205.51 |
| 2013-01-04 | 1119.52 |
| 2013-01-03 | 1064.80 |
| 2013-01-02 | 1088.25 |
| 2012-12-31 | 1033.53 |
| 2012-12-28 | 1033.53 |
| 2012-12-27 | 1056.98 |
| 2012-12-24 | 1056.98 |
| 2012-12-21 | 1088.25 |
| 2012-12-20 | 1119.52 |
| 2012-12-19 | 1033.53 |
| 2012-12-18 | 1033.53 |
| 2012-12-17 | 1010.08 |
| 2012-12-14 | 1017.89 |
| 2012-12-13 | 1033.53 |
| 2012-12-12 | 1049.16 |
| 2012-12-11 | 1033.53 |
| 2012-12-10 | 1025.71 |
| 2012-12-07 | 1010.08 |
| 2012-12-06 | 1002.26 |
| 2012-12-05 | 1041.35 |
| 2012-12-04 | 1049.16 |
| 2012-12-03 | 1111.70 |
| 2012-11-30 | 1166.42 |
| 2012-11-29 | 1174.24 |
| 2012-11-28 | 1150.79 |
| 2012-11-27 | 1166.42 |
| 2012-11-26 | 1174.24 |
| 2012-11-23 | 1119.52 |
| 2012-11-22 | 1127.34 |
| 2012-11-21 | 1127.34 |
| 2012-11-20 | 1111.70 |
| 2012-11-19 | 1096.07 |
| 2012-11-16 | 1072.62 |
| 2012-11-15 | 1096.07 |
| 2012-11-14 | 1111.70 |
| 2012-11-13 | 1088.25 |
| 2012-11-12 | 1127.34 |
| 2012-11-09 | 1127.34 |
| 2012-11-08 | 1103.88 |
| 2012-11-07 | 1127.34 |
| 2012-11-06 | 1111.70 |
| 2012-11-05 | 1127.34 |
| 2012-11-02 | 1127.34 |
| 2012-11-01 | 1158.61 |
| 2012-10-31 | 1158.61 |
| 2012-10-30 | 1150.79 |
| 2012-10-29 | 1221.15 |
| 2012-10-26 | 1182.06 |
| 2012-10-25 | 1142.97 |
| 2012-10-24 | 1174.24 |
| 2012-10-22 | 1135.15 |
| 2012-10-19 | 1103.88 |
| 2012-10-18 | 1158.61 |
| 2012-10-17 | 1150.79 |
| 2012-10-16 | 1158.61 |
| 2012-10-15 | 1174.24 |
| 2012-10-12 | 1174.24 |
| 2012-10-11 | 1150.79 |
| 2012-10-10 | 1158.61 |
| 2012-10-09 | 1158.61 |
| 2012-10-08 | 1150.79 |
| 2012-10-05 | 1174.24 |
| 2012-10-04 | 1182.06 |
| 2012-10-03 | 1127.34 |
| 2012-09-28 | 1150.79 |
| 2012-09-27 | 1119.52 |
| 2012-09-26 | 1103.88 |
| 2012-09-25 | 1127.34 |
| 2012-09-24 | 1064.80 |
| 2012-09-21 | 1025.71 |
| 2012-09-20 | 986.62 |
| 2012-09-19 | 994.44 |
| 2012-09-18 | 970.99 |
| 2012-09-17 | 1010.08 |
| 2012-09-14 | 986.62 |
| 2012-09-13 | 892.81 |
| 2012-09-12 | 924.08 |
| 2012-09-11 | 939.72 |
| 2012-09-10 | 845.91 |
| 2012-09-07 | 806.82 |
| 2012-09-06 | 767.74 |
| 2012-09-05 | 783.37 |
| 2012-09-04 | 791.19 |
| 2012-09-03 | 791.19 |
| 2012-08-31 | 806.82 |
| 2012-08-30 | 783.37 |
| 2012-08-29 | 806.82 |
| 2012-08-28 | 799.00 |
| 2012-08-27 | 806.82 |
| 2012-08-24 | 814.64 |
| 2012-08-23 | 814.64 |
| 2012-08-22 | 799.00 |
| 2012-08-21 | 838.09 |
| 2012-08-20 | 767.74 |
| 2012-08-17 | 775.55 |
| 2012-08-16 | 744.28 |
| 2012-08-15 | 759.92 |
| 2012-08-14 | 830.27 |
| 2012-08-13 | 830.27 |
| 2012-08-10 | 830.27 |
| 2012-08-09 | 814.64 |
| 2012-08-08 | 705.20 |
| 2012-08-07 | 736.47 |
| 2012-08-06 | 752.10 |
| 2012-08-03 | 697.38 |
| 2012-08-02 | 587.93 |
| 2012-08-01 | 595.75 |
| 2012-07-31 | 603.57 |
| 2012-07-30 | 564.48 |
| 2012-07-27 | 595.75 |
| 2012-07-26 | 619.20 |
| 2012-07-25 | 572.30 |
| 2012-07-24 | 580.12 |
| 2012-07-23 | 587.93 |
| 2012-07-20 | 642.66 |
| 2012-07-19 | 658.29 |
| 2012-07-18 | 650.47 |
| 2012-07-17 | 705.20 |
| 2012-07-16 | 705.20 |
| 2012-07-13 | 689.56 |
| 2012-07-12 | 728.65 |
| 2012-07-11 | 814.64 |
| 2012-07-10 | 806.82 |
| 2012-07-09 | 869.36 |
| 2012-07-06 | 994.44 |
| 2012-07-05 | 1025.71 |
| 2012-07-04 | 1017.89 |
| 2012-07-03 | 1002.26 |
| 2012-06-29 | 1025.71 |
| 2012-06-28 | 986.62 |
| 2012-06-27 | 1010.08 |
| 2012-06-26 | 1056.98 |
| 2012-06-25 | 1056.98 |
| 2012-06-22 | 1080.43 |
| 2012-06-21 | 1049.16 |
| 2012-06-20 | 994.44 |
| 2012-06-19 | 931.90 |
| 2012-06-18 | 939.72 |
| 2012-06-15 | 924.08 |
| 2012-06-14 | 908.45 |
| 2012-06-13 | 931.90 |
| 2012-06-12 | 916.27 |
| 2012-06-11 | 853.73 |
| 2012-06-08 | 830.27 |
| 2012-06-07 | 830.27 |
| 2012-06-06 | 830.27 |
| 2012-06-05 | 838.09 |
| 2012-06-04 | 838.09 |
| 2012-06-01 | 869.36 |
| 2012-05-31 | 908.45 |
| 2012-05-30 | 931.90 |
| 2012-05-29 | 963.17 |
| 2012-05-28 | 908.45 |
| 2012-05-25 | 916.27 |
| 2012-05-24 | 955.35 |
| 2012-05-23 | 955.35 |
| 2012-05-22 | 978.81 |
| 2012-05-21 | 955.35 |
| 2012-05-18 | 955.35 |
| 2012-05-17 | 955.35 |
| 2012-05-16 | 939.72 |
| 2012-05-15 | 1010.08 |
| 2012-05-14 | 978.81 |
| 2012-05-11 | 1002.26 |
| 2012-05-10 | 1080.43 |
| 2012-05-09 | 1080.43 |
| 2012-05-08 | 1150.79 |
| 2012-05-07 | 1174.24 |
| 2012-05-04 | 1244.60 |
| 2012-05-03 | 1268.05 |
| 2012-05-02 | 1268.05 |
| 2012-04-30 | 1252.42 |
| 2012-04-27 | 1252.42 |
| 2012-04-26 | 1322.77 |
| 2012-04-25 | 1252.42 |
| 2012-04-24 | 1283.69 |
| 2012-04-23 | 1314.96 |
| 2012-04-20 | 1361.86 |
| 2012-04-19 | 1361.86 |
| 2012-04-18 | 1361.86 |
| 2012-04-17 | 1369.68 |
| 2012-04-16 | 1400.95 |
| 2012-04-13 | 1424.40 |
| 2012-04-12 | 1377.50 |
| 2012-04-11 | 1369.68 |
| 2012-04-10 | 1400.95 |
| 2012-04-05 | 1432.22 |
| 2012-04-03 | 1385.31 |
| 2012-04-02 | 1400.95 |
| 2012-03-30 | 1361.86 |
| 2012-03-29 | 1354.04 |
| 2012-03-28 | 1268.05 |
| 2012-03-27 | 1236.78 |
| 2012-03-26 | 1189.88 |
| 2012-03-23 | 1213.33 |
| 2012-03-22 | 1236.78 |
| 2012-03-21 | 1275.87 |
| 2012-03-20 | 1361.86 |
| 2012-03-19 | 1385.31 |
| 2012-03-16 | 1463.49 |
| 2012-03-15 | 1432.22 |
| 2012-03-14 | 1471.30 |
| 2012-03-13 | 1510.39 |
| 2012-03-12 | 1440.03 |
| 2012-03-09 | 1455.67 |
| 2012-03-08 | 1424.40 |
| 2012-03-07 | 1424.40 |
| 2012-03-06 | 1447.85 |
| 2012-03-05 | 1510.39 |
| 2012-03-02 | 1526.03 |
| 2012-03-01 | 1486.94 |
| 2012-02-29 | 1533.84 |
| 2012-02-28 | 1533.84 |
| 2012-02-27 | 1502.57 |
| 2012-02-24 | 1588.57 |
| 2012-02-23 | 1533.84 |
| 2012-02-22 | 1596.38 |
| 2012-02-21 | 1440.03 |
| 2012-02-20 | 1385.31 |
| 2012-02-17 | 1424.40 |
| 2012-02-16 | 1463.49 |
| 2012-02-15 | 1416.58 |
| 2012-02-14 | 1361.86 |
| 2012-02-13 | 1596.38 |
| 2012-02-10 | 1596.38 |
| 2012-02-09 | 1674.56 |
| 2012-02-08 | 1658.92 |
| 2012-02-07 | 1565.11 |
| 2012-02-06 | 1651.11 |
| 2012-02-03 | 1737.10 |
| 2012-02-02 | 1830.91 |
| 2012-02-01 | 1698.01 |
| 2012-01-31 | 1705.83 |
| 2012-01-30 | 1729.28 |
| 2012-01-27 | 1721.46 |
| 2012-01-26 | 1752.73 |
| 2012-01-20 | 1807.45 |
| 2012-01-19 | 1784.00 |
| 2012-01-18 | 1721.46 |
| 2012-01-17 | 1698.01 |
| 2012-01-16 | 1658.92 |
| 2012-01-13 | 1776.18 |
| 2012-01-12 | 1658.92 |
| 2012-01-11 | 1612.02 |
| 2012-01-10 | 1533.84 |
| 2012-01-09 | 1494.76 |
| 2012-01-06 | 1400.95 |
| 2012-01-05 | 1432.22 |
| 2012-01-04 | 1479.12 |
| 2012-01-03 | 1526.03 |
| 2011-12-30 | 1533.84 |
| 2011-12-29 | 1463.49 |
| 2011-12-28 | 1463.49 |
| 2011-12-23 | 1533.84 |
| 2011-12-22 | 1447.85 |
| 2011-12-21 | 1354.04 |
| 2011-12-20 | 1354.04 |
| 2011-12-19 | 1518.21 |
| 2011-12-16 | 1588.57 |
| 2011-12-15 | 1572.93 |
| 2011-12-14 | 1682.38 |
| 2011-12-13 | 1823.09 |
| 2011-12-12 | 1885.63 |
| 2011-12-09 | 1885.63 |
| 2011-12-08 | 2010.71 |
| 2011-12-07 | 1909.08 |
| 2011-12-06 | 1869.99 |
| 2011-12-05 | 1948.17 |
| 2011-12-02 | 2026.34 |
| 2011-12-01 | 2127.97 |
| 2011-11-30 | 1893.45 |
| 2011-11-29 | 1948.17 |
| 2011-11-28 | 1987.25 |
| 2011-11-25 | 2041.98 |
| 2011-11-24 | 2057.61 |
| 2011-11-23 | 2081.06 |
| 2011-11-22 | 2292.13 |
| 2011-11-21 | 2315.59 |
| 2011-11-18 | 2339.04 |
| 2011-11-17 | 2323.40 |
| 2011-11-16 | 2346.86 |
| 2011-11-15 | 2237.41 |
| 2011-11-14 | 2268.68 |
| 2011-11-11 | 2213.96 |
| 2011-11-10 | 2182.69 |
| 2011-11-09 | 2323.40 |
| 2011-11-08 | 2401.58 |
| 2011-11-07 | 2432.85 |
| 2011-11-04 | 2425.03 |
| 2011-11-03 | 2307.77 |
| 2011-11-02 | 2550.11 |
| 2011-11-01 | 2425.03 |
| 2011-10-31 | 2393.76 |
| 2011-10-28 | 2612.65 |
| 2011-10-27 | 2534.48 |
| 2011-10-26 | 2315.59 |
| 2011-10-25 | 2237.41 |
| 2011-10-24 | 2135.79 |
| 2011-10-21 | 2049.79 |
| 2011-10-20 | 2049.79 |
| 2011-10-19 | 2174.87 |
| 2011-10-18 | 2167.06 |
| 2011-10-17 | 2307.77 |
| 2011-10-14 | 2253.05 |
| 2011-10-13 | 2198.33 |
| 2011-10-12 | 1971.62 |
| 2011-10-11 | 2034.16 |
| 2011-10-10 | 1909.08 |
| 2011-10-07 | 1955.99 |
| 2011-10-06 | 1932.53 |
| 2011-10-04 | 1932.53 |
| 2011-10-03 | 2167.06 |
| 2011-09-30 | 2198.33 |
| 2011-09-28 | 2417.21 |
| 2011-09-27 | 2425.03 |
| 2011-09-26 | 2323.40 |
| 2011-09-23 | 2409.40 |
| 2011-09-22 | 2440.67 |
| 2011-09-21 | 2698.64 |
| 2011-09-20 | 2729.91 |
| 2011-09-19 | 2612.65 |
| 2011-09-16 | 2651.74 |
| 2011-09-15 | 2440.67 |
| 2011-09-14 | 2362.49 |
| 2011-09-12 | 2370.31 |
| 2011-09-09 | 2471.94 |
| 2011-09-08 | 2401.58 |
| 2011-09-07 | 2323.40 |
| 2011-09-06 | 2253.05 |
| 2011-09-05 | 2307.77 |
| 2011-09-02 | 2339.04 |
| 2011-09-01 | 2440.67 |
| 2011-08-31 | 2370.31 |
| 2011-08-30 | 2339.04 |
| 2011-08-29 | 2127.97 |
| 2011-08-26 | 2135.79 |
| 2011-08-25 | 2292.13 |
| 2011-08-24 | 2284.32 |
| 2011-08-23 | 2276.50 |
| 2011-08-22 | 2253.05 |
| 2011-08-19 | 2425.03 |
| 2011-08-18 | 2339.04 |
| 2011-08-17 | 2550.11 |
| 2011-08-16 | 3089.51 |
| 2011-08-15 | 3058.24 |
| 2011-08-12 | 3105.15 |
| 2011-08-11 | 3183.32 |
| 2011-08-10 | 3081.70 |
| 2011-08-09 | 3144.24 |
| 2011-08-08 | 3214.59 |
| 2011-08-05 | 3472.57 |
| 2011-08-04 | 3691.46 |
| 2011-08-03 | 3550.74 |
| 2011-08-02 | 3472.57 |
| 2011-08-01 | 3456.93 |
| 2011-07-29 | 3472.57 |
| 2011-07-28 | 3472.57 |
| 2011-07-27 | 3527.29 |
| 2011-07-26 | 3550.74 |
| 2011-07-25 | 3488.20 |
| 2011-07-22 | 3456.93 |
| 2011-07-21 | 3417.85 |
| 2011-07-20 | 3496.02 |
| 2011-07-19 | 3308.40 |
| 2011-07-18 | 3370.94 |
| 2011-07-15 | 3324.04 |
| 2011-07-14 | 3378.76 |
| 2011-07-13 | 3331.85 |
| 2011-07-12 | 3324.04 |
| 2011-07-11 | 3496.02 |
| 2011-07-08 | 3488.20 |
| 2011-07-07 | 3378.76 |
| 2011-07-06 | 3394.39 |
| 2011-07-05 | 3331.85 |
| 2011-07-04 | 3410.03 |
| 2011-06-30 | 3167.69 |
| 2011-06-29 | 3159.87 |
| 2011-06-28 | 3206.77 |
| 2011-06-27 | 3230.23 |
| 2011-06-24 | 3081.70 |
| 2011-06-23 | 2987.89 |
| 2011-06-22 | 3034.79 |
| 2011-06-21 | 3011.34 |
| 2011-06-20 | 2995.70 |
| 2011-06-17 | 2987.89 |
| 2011-06-16 | 3105.15 |
| 2011-06-15 | 3144.24 |
| 2011-06-14 | 3183.32 |
| 2011-06-13 | 3089.51 |
| 2011-06-10 | 3245.86 |
| 2011-06-09 | 3253.68 |
| 2011-06-08 | 3331.85 |
| 2011-06-07 | 3394.39 |
| 2011-06-03 | 3386.58 |
| 2011-06-02 | 3324.04 |
| 2011-06-01 | 3292.77 |
| 2011-05-31 | 3394.39 |
| 2011-05-30 | 3433.48 |
| 2011-05-27 | 3370.94 |
| 2011-05-26 | 3464.75 |
| 2011-05-25 | 3527.29 |
| 2011-05-24 | 3417.85 |
| 2011-05-23 | 3527.29 |
| 2011-05-20 | 3582.01 |
| 2011-05-19 | 3566.38 |
| 2011-05-18 | 3613.28 |
| 2011-05-17 | 3652.37 |
| 2011-05-16 | 3605.46 |
| 2011-05-13 | 3574.19 |
| 2011-05-12 | 3542.92 |
| 2011-05-11 | 3761.81 |
| 2011-05-09 | 3761.81 |
| 2011-05-06 | 3636.73 |
| 2011-05-05 | 3660.19 |
| 2011-05-04 | 3597.65 |
| 2011-05-03 | 3691.46 |
| 2011-04-29 | 3793.08 |
| 2011-04-28 | 3738.36 |
| 2011-04-27 | 3863.44 |
| 2011-04-26 | 3761.81 |
| 2011-04-21 | 3722.73 |
| 2011-04-20 | 3652.37 |
| 2011-04-19 | 3574.19 |
| 2011-04-18 | 3636.73 |
| 2011-04-15 | 3785.26 |
| 2011-04-14 | 3574.19 |
| 2011-04-13 | 3402.21 |
| 2011-04-12 | 3395.74 |
| 2011-04-11 | 3428.10 |
| 2011-04-08 | 3298.63 |
| 2011-04-07 | 3182.11 |
| 2011-04-06 | 3072.06 |
| 2011-04-04 | 3097.95 |
| 2011-04-01 | 3039.69 |
| 2011-03-31 | 3059.11 |
| 2011-03-30 | 2942.59 |
| 2011-03-29 | 3026.74 |
| 2011-03-28 | 3013.80 |
| 2011-03-25 | 3149.74 |
| 2011-03-24 | 3130.32 |
| 2011-03-23 | 3110.90 |
| 2011-03-22 | 3143.27 |
| 2011-03-21 | 3072.06 |
| 2011-03-18 | 3097.95 |
| 2011-03-17 | 3104.43 |
| 2011-03-16 | 3220.95 |
| 2011-03-15 | 2916.69 |
| 2011-03-14 | 3052.64 |
| 2011-03-11 | 3000.85 |
| 2011-03-10 | 3046.16 |
| 2011-03-09 | 3110.90 |
| 2011-03-08 | 3136.79 |
| 2011-03-07 | 3130.32 |
| 2011-03-04 | 3065.58 |
| 2011-03-03 | 3000.85 |
| 2011-03-02 | 2968.48 |
| 2011-03-01 | 3026.74 |
| 2011-02-28 | 2962.01 |
| 2011-02-25 | 2774.27 |
| 2011-02-24 | 2612.43 |
| 2011-02-23 | 2722.48 |
| 2011-02-22 | 2780.75 |
| 2011-02-21 | 2884.32 |
| 2011-02-18 | 3000.85 |
| 2011-02-17 | 2994.37 |
| 2011-02-16 | 2884.32 |
| 2011-02-15 | 3013.80 |
| 2011-02-14 | 3123.85 |
| 2011-02-11 | 3130.32 |
| 2011-02-10 | 3259.79 |
| 2011-02-09 | 3337.47 |
| 2011-02-08 | 3337.47 |
| 2011-02-07 | 3279.21 |
| 2011-02-02 | 3369.84 |
| 2011-02-01 | 3382.79 |
| 2011-01-31 | 3220.95 |
| 2011-01-28 | 3324.53 |
| 2011-01-27 | 3428.10 |
| 2011-01-26 | 3220.95 |
| 2011-01-25 | 3182.11 |
| 2011-01-24 | 3266.27 |
| 2011-01-21 | 3298.63 |
| 2011-01-20 | 3324.53 |
| 2011-01-19 | 3441.05 |
| 2011-01-18 | 3363.37 |
| 2011-01-17 | 3441.05 |
| 2011-01-14 | 3460.47 |
| 2011-01-13 | 3363.37 |
| 2011-01-12 | 3059.11 |
| 2011-01-11 | 3117.37 |
| 2011-01-10 | 2929.64 |
| 2011-01-07 | 3039.69 |
| 2011-01-06 | 2890.80 |
| 2011-01-05 | 2793.69 |
| 2011-01-04 | 2728.96 |
| 2011-01-03 | 2748.38 |
| 2010-12-31 | 2722.48 |
| 2010-12-30 | 2716.01 |
| 2010-12-29 | 2728.96 |
| 2010-12-28 | 2716.01 |
| 2010-12-24 | 2800.17 |
| 2010-12-23 | 2748.38 |
| 2010-12-22 | 2703.06 |
| 2010-12-21 | 2657.75 |
| 2010-12-20 | 2677.17 |
| 2010-12-17 | 2780.75 |
| 2010-12-16 | 2670.70 |
| 2010-12-15 | 2813.11 |
| 2010-12-14 | 2813.11 |
| 2010-12-13 | 2735.43 |
| 2010-12-10 | 2735.43 |
| 2010-12-09 | 2735.43 |
| 2010-12-08 | 2845.48 |
| 2010-12-07 | 2800.17 |
| 2010-12-06 | 2832.53 |
| 2010-12-03 | 2832.53 |
| 2010-12-02 | 2877.85 |
| 2010-12-01 | 2832.53 |
| 2010-11-30 | 2670.70 |
| 2010-11-29 | 2631.85 |
| 2010-11-26 | 2657.75 |
| 2010-11-25 | 2644.80 |
| 2010-11-24 | 2560.64 |
| 2010-11-23 | 2567.12 |
| 2010-11-22 | 2651.27 |
| 2010-11-19 | 2625.38 |
| 2010-11-18 | 2580.07 |
| 2010-11-17 | 2612.43 |
| 2010-11-16 | 2677.17 |
| 2010-11-15 | 2625.38 |
| 2010-11-12 | 2703.06 |
| 2010-11-11 | 2670.70 |
| 2010-11-10 | 2618.91 |
| 2010-11-09 | 2741.90 |
| 2010-11-08 | 2858.43 |
| 2010-11-05 | 2845.48 |
| 2010-11-04 | 2683.64 |
| 2010-11-03 | 2716.01 |
| 2010-11-02 | 2690.12 |
| 2010-11-01 | 2554.17 |
| 2010-10-29 | 2547.70 |
| 2010-10-28 | 2515.33 |
| 2010-10-27 | 2599.49 |
| 2010-10-26 | 2754.85 |
| 2010-10-25 | 2651.27 |
| 2010-10-22 | 2508.86 |
| 2010-10-21 | 2359.96 |
| 2010-10-20 | 2327.60 |
| 2010-10-19 | 2288.75 |
| 2010-10-18 | 2308.17 |
| 2010-10-15 | 2347.02 |
| 2010-10-14 | 2385.86 |
| 2010-10-13 | 2275.81 |
| 2010-10-12 | 2262.86 |
| 2010-10-11 | 2321.12 |
| 2010-10-08 | 2249.91 |
| 2010-10-07 | 2366.44 |
| 2010-10-06 | 2379.38 |
| 2010-10-05 | 2366.44 |
| 2010-10-04 | 2372.91 |
| 2010-09-30 | 2249.91 |
| 2010-09-29 | 2139.86 |
| 2010-09-28 | 2120.44 |
| 2010-09-27 | 2075.13 |
| 2010-09-24 | 2101.02 |
| 2010-09-22 | 2094.55 |
| 2010-09-21 | 2062.18 |
| 2010-09-20 | 2023.34 |
| 2010-09-17 | 2062.18 |
| 2010-09-16 | 1958.60 |
| 2010-09-15 | 1971.55 |
| 2010-09-14 | 1945.65 |
| 2010-09-13 | 2036.28 |
| 2010-09-10 | 2003.92 |
| 2010-09-09 | 1945.65 |
| 2010-09-08 | 1848.55 |
| 2010-09-07 | 1900.34 |
| 2010-09-06 | 1984.50 |
| 2010-09-03 | 1958.60 |
| 2010-09-02 | 1880.92 |
| 2010-09-01 | 1855.02 |
| 2010-08-31 | 1809.71 |
| 2010-08-30 | 1855.02 |
| 2010-08-27 | 1848.55 |
| 2010-08-26 | 1861.50 |
| 2010-08-25 | 1770.87 |
| 2010-08-24 | 1816.18 |
| 2010-08-23 | 1842.08 |
| 2010-08-20 | 1900.34 |
| 2010-08-19 | 1939.18 |
| 2010-08-18 | 2126.91 |
| 2010-08-17 | 2101.02 |
| 2010-08-16 | 2178.70 |
| 2010-08-13 | 2094.55 |
| 2010-08-12 | 2101.02 |
| 2010-08-11 | 2152.81 |
| 2010-08-10 | 2146.33 |
| 2010-08-09 | 2139.86 |
| 2010-08-06 | 2152.81 |
| 2010-08-05 | 2172.23 |
| 2010-08-04 | 2185.18 |
| 2010-08-03 | 2133.39 |
| 2010-08-02 | 2049.23 |
| 2010-07-30 | 2016.86 |
| 2010-07-29 | 2055.70 |
| 2010-07-28 | 2075.13 |
| 2010-07-27 | 1984.50 |
| 2010-07-26 | 2055.70 |
| 2010-07-23 | 2068.65 |
| 2010-07-22 | 2081.60 |
| 2010-07-21 | 2243.44 |
| 2010-07-20 | 2113.97 |
| 2010-07-19 | 2126.91 |
| 2010-07-16 | 2036.28 |
| 2010-07-15 | 2088.07 |
| 2010-07-14 | 2243.44 |
| 2010-07-13 | 2126.91 |
| 2010-07-12 | 2081.60 |
| 2010-07-09 | 2003.92 |
| 2010-07-08 | 1952.13 |
| 2010-07-07 | 1893.86 |
| 2010-07-06 | 1861.50 |
| 2010-07-05 | 1738.50 |
| 2010-07-02 | 1757.92 |
| 2010-06-30 | 1829.13 |
| 2010-06-29 | 1777.34 |
| 2010-06-28 | 1796.76 |
| 2010-06-25 | 1842.08 |
| 2010-06-24 | 1932.71 |
| 2010-06-23 | 2023.34 |
| 2010-06-22 | 2023.34 |
| 2010-06-21 | 2029.81 |
| 2010-06-18 | 1926.23 |
| 2010-06-17 | 1861.50 |
| 2010-06-15 | 1855.02 |
| 2010-06-14 | 1861.50 |
| 2010-06-11 | 1816.18 |
| 2010-06-10 | 1822.66 |
| 2010-06-09 | 1596.08 |
| 2010-06-08 | 1621.97 |
| 2010-06-07 | 1609.03 |
| 2010-06-04 | 1673.76 |
| 2010-06-03 | 1634.92 |
| 2010-06-02 | 1492.50 |
| 2010-06-01 | 1479.56 |
| 2010-05-31 | 1570.19 |
| 2010-05-28 | 1628.45 |
| 2010-05-27 | 1589.61 |
| 2010-05-26 | 1337.14 |
| 2010-05-25 | 1414.82 |
| 2010-05-24 | 1492.50 |
| 2010-05-20 | 1524.87 |
| 2010-05-19 | 1615.50 |
| 2010-05-18 | 1673.76 |
| 2010-05-17 | 1725.55 |
| 2010-05-14 | 1842.08 |
| 2010-05-13 | 1848.55 |
| 2010-05-12 | 1712.60 |
| 2010-05-11 | 1738.50 |
| 2010-05-10 | 1693.18 |
| 2010-05-07 | 1583.13 |
| 2010-05-06 | 1654.34 |
| 2010-05-05 | 1751.45 |
| 2010-05-04 | 1840.78 |
| 2010-05-03 | 1905.05 |
| 2010-04-30 | 1853.63 |
| 2010-04-29 | 1860.06 |
| 2010-04-28 | 1860.06 |
| 2010-04-27 | 1892.19 |
| 2010-04-26 | 1956.46 |
| 2010-04-23 | 1898.62 |
| 2010-04-22 | 1905.05 |
| 2010-04-21 | 1802.22 |
| 2010-04-20 | 1802.22 |
| 2010-04-19 | 1853.63 |
| 2010-04-16 | 1821.50 |
| 2010-04-15 | 1827.93 |
| 2010-04-14 | 1847.21 |
| 2010-04-13 | 2007.87 |
| 2010-04-12 | 2065.71 |
| 2010-04-09 | 2084.99 |
| 2010-04-08 | 1988.59 |
| 2010-04-07 | 1930.75 |
| 2010-04-01 | 1840.78 |
| 2010-03-31 | 1847.21 |
| 2010-03-30 | 1840.78 |
| 2010-03-29 | 1808.65 |
| 2010-03-26 | 1731.53 |
| 2010-03-25 | 1705.83 |
| 2010-03-24 | 1680.12 |
| 2010-03-23 | 1660.84 |
| 2010-03-22 | 1712.25 |
| 2010-03-19 | 1757.24 |
| 2010-03-18 | 1750.81 |
| 2010-03-17 | 1763.66 |
| 2010-03-16 | 1660.84 |
| 2010-03-15 | 1603.00 |
| 2010-03-12 | 1538.74 |
| 2010-03-11 | 1442.34 |
| 2010-03-10 | 1448.77 |
| 2010-03-09 | 1442.34 |
| 2010-03-08 | 1532.31 |
| 2010-03-05 | 1480.90 |
| 2010-03-04 | 1345.95 |
| 2010-03-03 | 1358.80 |
| 2010-03-02 | 1281.68 |
| 2010-03-01 | 1236.70 |
| 2010-02-26 | 1243.12 |
| 2010-02-25 | 1249.55 |
| 2010-02-24 | 1255.98 |
| 2010-02-23 | 1243.12 |
| 2010-02-22 | 1236.70 |
| 2010-02-19 | 1223.84 |
| 2010-02-18 | 1275.26 |
| 2010-02-17 | 1236.70 |
| 2010-02-12 | 1198.14 |
| 2010-02-11 | 1185.29 |
| 2010-02-10 | 1204.56 |
| 2010-02-09 | 1172.43 |
| 2010-02-08 | 1210.99 |
| 2010-02-05 | 1230.27 |
| 2010-02-04 | 1288.11 |
| 2010-02-03 | 1243.12 |
| 2010-02-02 | 1185.29 |
| 2010-02-01 | 1230.27 |
| 2010-01-29 | 1133.87 |
| 2010-01-28 | 1153.15 |
| 2010-01-27 | 1127.45 |
| 2010-01-26 | 1153.15 |
| 2010-01-25 | 1178.86 |
| 2010-01-22 | 1166.01 |
| 2010-01-21 | 1191.71 |
| 2010-01-20 | 1217.42 |
| 2010-01-19 | 1288.11 |
| 2010-01-18 | 1326.67 |
| 2010-01-15 | 1313.81 |
| 2010-01-14 | 1345.95 |
| 2010-01-13 | 1243.12 |
| 2010-01-12 | 1320.24 |
| 2010-01-11 | 1204.56 |
| 2010-01-08 | 1166.01 |
| 2010-01-07 | 1172.43 |
| 2010-01-06 | 1198.14 |
| 2010-01-05 | 1166.01 |
| 2010-01-04 | 1076.04 |
| 2009-12-31 | 1018.20 |
| 2009-12-30 | 1031.05 |
| 2009-12-29 | 1037.48 |
| 2009-12-28 | 1056.76 |
| 2009-12-24 | 1011.77 |
| 2009-12-23 | 986.07 |
| 2009-12-22 | 973.21 |
| 2009-12-21 | 986.07 |
| 2009-12-18 | 986.07 |
| 2009-12-17 | 1056.76 |
| 2009-12-16 | 1056.76 |
| 2009-12-15 | 1069.61 |
| 2009-12-14 | 1069.61 |
| 2009-12-11 | 1082.46 |
| 2009-12-10 | 1069.61 |
| 2009-12-09 | 1088.89 |
| 2009-12-08 | 1095.32 |
| 2009-12-07 | 1095.32 |
| 2009-12-04 | 1108.17 |
| 2009-12-03 | 1108.17 |
| 2009-12-02 | 1101.74 |
| 2009-12-01 | 1108.17 |
| 2009-11-30 | 1082.46 |
| 2009-11-27 | 1069.61 |
| 2009-11-26 | 1101.74 |
| 2009-11-25 | 1114.59 |
| 2009-11-24 | 1095.32 |
| 2009-11-23 | 1095.32 |
| 2009-11-20 | 1095.32 |
| 2009-11-19 | 1088.89 |
| 2009-11-18 | 1140.30 |
| 2009-11-17 | 1153.15 |
| 2009-11-16 | 1159.58 |
| 2009-11-13 | 1140.30 |
| 2009-11-12 | 1088.89 |
| 2009-11-11 | 1101.74 |
| 2009-11-10 | 1037.48 |
| 2009-11-09 | 1076.04 |
| 2009-11-06 | 1121.02 |
| 2009-11-05 | 1056.76 |
| 2009-11-04 | 992.49 |
| 2009-11-03 | 998.92 |
| 2009-11-02 | 1005.35 |
| 2009-10-30 | 992.49 |
| 2009-10-29 | 973.21 |
| 2009-10-28 | 1024.62 |
| 2009-10-27 | 986.07 |
| 2009-10-23 | 979.64 |
| 2009-10-22 | 1005.35 |
| 2009-10-21 | 941.08 |
| 2009-10-20 | 941.08 |
| 2009-10-19 | 915.38 |
| 2009-10-16 | 863.96 |
| 2009-10-15 | 857.54 |
| 2009-10-14 | 863.96 |
| 2009-10-13 | 818.98 |
| 2009-10-12 | 799.70 |
| 2009-10-09 | 818.98 |
| 2009-10-08 | 812.55 |
| 2009-10-07 | 786.85 |
| 2009-10-06 | 741.86 |
| 2009-10-05 | 729.01 |
| 2009-10-02 | 729.01 |
| 2009-09-30 | 741.86 |
| 2009-09-29 | 735.44 |
| 2009-09-28 | 741.86 |
| 2009-09-25 | 767.57 |
| 2009-09-24 | 741.86 |
| 2009-09-23 | 754.71 |
| 2009-09-22 | 786.85 |
| 2009-09-21 | 812.55 |
| 2009-09-18 | 793.27 |
| 2009-09-17 | 780.42 |
| 2009-09-16 | 754.71 |
| 2009-09-15 | 735.44 |
| 2009-09-14 | 729.01 |
| 2009-09-11 | 729.01 |
| 2009-09-10 | 716.16 |
| 2009-09-09 | 722.58 |
| 2009-09-08 | 735.44 |
| 2009-09-07 | 722.58 |
| 2009-09-04 | 729.01 |
| 2009-09-03 | 690.45 |
| 2009-09-02 | 677.60 |
| 2009-09-01 | 703.30 |
| 2009-08-31 | 709.73 |
| 2009-08-28 | 741.86 |
| 2009-08-27 | 754.71 |
| 2009-08-26 | 773.99 |
| 2009-08-25 | 767.57 |
| 2009-08-24 | 761.14 |
| 2009-08-21 | 716.16 |
| 2009-08-20 | 729.01 |
| 2009-08-19 | 729.01 |
| 2009-08-18 | 748.29 |
| 2009-08-17 | 767.57 |
| 2009-08-14 | 844.68 |
| 2009-08-13 | 786.85 |
| 2009-08-12 | 761.14 |
| 2009-08-11 | 786.85 |
| 2009-08-10 | 812.55 |
| 2009-08-07 | 812.55 |
| 2009-08-06 | 876.82 |
| 2009-08-05 | 883.24 |
| 2009-08-04 | 896.10 |
| 2009-08-03 | 934.65 |
| 2009-07-31 | 831.83 |
| 2009-07-30 | 812.55 |
| 2009-07-29 | 799.70 |
| 2009-07-28 | 838.26 |
| 2009-07-27 | 831.83 |
| 2009-07-24 | 838.26 |
| 2009-07-23 | 844.68 |
| 2009-07-22 | 831.83 |
| 2009-07-21 | 825.41 |
| 2009-07-20 | 825.41 |
| 2009-07-17 | 786.85 |
| 2009-07-16 | 780.42 |
| 2009-07-15 | 786.85 |
| 2009-07-14 | 786.85 |
| 2009-07-13 | 786.85 |
| 2009-07-10 | 806.13 |
| 2009-07-09 | 806.13 |
| 2009-07-08 | 799.70 |
| 2009-07-07 | 831.83 |
| 2009-07-06 | 825.41 |
| 2009-07-03 | 799.70 |
| 2009-07-02 | 780.42 |
| 2009-06-30 | 761.14 |
| 2009-06-29 | 729.01 |
| 2009-06-26 | 773.99 |
| 2009-06-25 | 761.14 |
| 2009-06-24 | 780.42 |
| 2009-06-23 | 722.58 |
| 2009-06-22 | 767.57 |
| 2009-06-19 | 767.57 |
| 2009-06-18 | 754.71 |
| 2009-06-17 | 786.85 |
| 2009-06-16 | 793.27 |
| 2009-06-15 | 799.70 |
| 2009-06-12 | 825.41 |
| 2009-06-11 | 851.11 |
| 2009-06-10 | 851.11 |
| 2009-06-09 | 838.26 |
| 2009-06-08 | 902.52 |
| 2009-06-05 | 902.52 |
| 2009-06-04 | 876.82 |
| 2009-06-03 | 889.67 |
| 2009-06-02 | 896.10 |
| 2009-06-01 | 928.23 |
| 2009-05-29 | 876.82 |
| 2009-05-27 | 870.39 |
| 2009-05-26 | 838.26 |
| 2009-05-25 | 838.26 |
| 2009-05-22 | 844.68 |
| 2009-05-21 | 857.54 |
| 2009-05-20 | 857.54 |
| 2009-05-19 | 876.82 |
| 2009-05-18 | 896.10 |
| 2009-05-15 | 831.83 |
| 2009-05-14 | 825.41 |
| 2009-05-13 | 838.26 |
| 2009-05-12 | 786.85 |
| 2009-05-11 | 799.70 |
| 2009-05-08 | 876.82 |
| 2009-05-07 | 896.10 |
| 2009-05-06 | 857.54 |
| 2009-05-05 | 754.71 |
| 2009-05-04 | 753.43 |
| 2009-04-30 | 734.46 |
| 2009-04-29 | 721.82 |
| 2009-04-28 | 690.21 |
| 2009-04-27 | 715.50 |
| 2009-04-24 | 785.04 |
| 2009-04-23 | 734.46 |
| 2009-04-22 | 715.50 |
| 2009-04-21 | 791.36 |
| 2009-04-20 | 848.26 |
| 2009-04-17 | 728.14 |
| 2009-04-16 | 639.64 |
| 2009-04-15 | 664.93 |
| 2009-04-14 | 633.32 |
| 2009-04-09 | 633.32 |
| 2009-04-08 | 652.28 |
| 2009-04-07 | 633.32 |
| 2009-04-06 | 639.64 |
| 2009-04-03 | 620.67 |
| 2009-04-02 | 551.14 |
| 2009-04-01 | 525.85 |
| 2009-03-31 | 532.17 |
| 2009-03-30 | 532.17 |
| 2009-03-27 | 557.46 |
| 2009-03-26 | 525.85 |
| 2009-03-25 | 487.92 |
| 2009-03-24 | 487.92 |
| 2009-03-23 | 487.92 |
| 2009-03-20 | 462.63 |
| 2009-03-19 | 475.27 |
| 2009-03-18 | 468.95 |
| 2009-03-17 | 462.63 |
| 2009-03-16 | 456.31 |
| 2009-03-13 | 456.31 |
| 2009-03-12 | 443.67 |
| 2009-03-11 | 449.99 |
| 2009-03-10 | 437.34 |
| 2009-03-09 | 443.67 |
| 2009-03-06 | 443.67 |
| 2009-03-05 | 462.63 |
| 2009-03-04 | 462.63 |
| 2009-03-03 | 437.34 |
| 2009-03-02 | 399.41 |
| 2009-02-27 | 399.41 |
| 2009-02-26 | 418.38 |
| 2009-02-25 | 437.34 |
| 2009-02-24 | 449.99 |
| 2009-02-23 | 456.31 |
| 2009-02-20 | 456.31 |
| 2009-02-19 | 468.95 |
| 2009-02-18 | 437.34 |
| 2009-02-17 | 449.99 |
| 2009-02-16 | 468.95 |
| 2009-02-13 | 393.09 |
| 2009-02-12 | 361.48 |
| 2009-02-11 | 361.48 |
| 2009-02-10 | 348.84 |
| 2009-02-09 | 355.16 |
| 2009-02-06 | 367.81 |
| 2009-02-05 | 361.48 |
| 2009-02-04 | 348.84 |
| 2009-02-03 | 348.84 |
| 2009-02-02 | 329.88 |
| 2009-01-30 | 342.52 |
| 2009-01-29 | 323.55 |
| 2009-01-23 | 298.27 |
| 2009-01-22 | 329.88 |
| 2009-01-21 | 336.20 |
| 2009-01-20 | 367.81 |
| 2009-01-19 | 386.77 |
| 2009-01-16 | 380.45 |
| 2009-01-15 | 386.77 |
| 2009-01-14 | 399.41 |
| 2009-01-13 | 399.41 |
| 2009-01-12 | 431.02 |
| 2009-01-09 | 475.27 |
| 2009-01-08 | 456.31 |
| 2009-01-07 | 494.24 |
| 2009-01-06 | 437.34 |
| 2009-01-05 | 431.02 |
| 2009-01-02 | 437.34 |
| 2008-12-31 | 405.74 |
| 2008-12-30 | 393.09 |
| 2008-12-29 | 418.38 |
| 2008-12-24 | 405.74 |
| 2008-12-23 | 393.09 |
| 2008-12-22 | 449.99 |
| 2008-12-19 | 399.41 |
| 2008-12-18 | 361.48 |
| 2008-12-17 | 399.41 |
| 2008-12-16 | 355.16 |
| 2008-12-15 | 380.45 |
| 2008-12-12 | 367.81 |
| 2008-12-11 | 405.74 |
| 2008-12-10 | 399.41 |
| 2008-12-09 | 405.74 |
| 2008-12-08 | 424.70 |
| 2008-12-05 | 418.38 |
| 2008-12-04 | 437.34 |
| 2008-12-03 | 443.67 |
| 2008-12-02 | 386.77 |
| 2008-12-01 | 393.09 |
| 2008-11-28 | 405.74 |
| 2008-11-27 | 405.74 |
| 2008-11-26 | 405.74 |
| 2008-11-25 | 374.13 |
| 2008-11-24 | 386.77 |
| 2008-11-21 | 418.38 |
| 2008-11-20 | 449.99 |
| 2008-11-19 | 456.31 |
| 2008-11-18 | 494.24 |
| 2008-11-17 | 608.03 |
| 2008-11-14 | 475.27 |
| 2008-11-13 | 462.63 |
| 2008-11-12 | 519.53 |
| 2008-11-11 | 570.10 |
| 2008-11-10 | 620.67 |
| 2008-11-07 | 633.32 |
| 2008-11-06 | 664.93 |
| 2008-11-05 | 671.25 |
| 2008-11-04 | 664.93 |
| 2008-11-03 | 671.25 |
| 2008-10-31 | 608.03 |
| 2008-10-30 | 608.03 |
| 2008-10-29 | 538.49 |
| 2008-10-28 | 570.10 |
| 2008-10-27 | 570.10 |
| 2008-10-24 | 627.00 |
| 2008-10-23 | 601.71 |
| 2008-10-22 | 608.03 |
| 2008-10-21 | 563.78 |
| 2008-10-20 | 595.39 |
| 2008-10-17 | 595.39 |
| 2008-10-16 | 601.71 |
| 2008-10-15 | 645.96 |
| 2008-10-14 | 702.86 |
| 2008-10-13 | 696.53 |
| 2008-10-10 | 721.82 |
| 2008-10-09 | 721.82 |
| 2008-10-08 | 683.89 |
| 2008-10-06 | 804.00 |
| 2008-10-03 | 835.61 |
| 2008-10-02 | 848.26 |
| 2008-09-30 | 835.61 |
| 2008-09-29 | 873.54 |
| 2008-09-26 | 867.22 |
| 2008-09-25 | 829.29 |
| 2008-09-24 | 848.26 |
| 2008-09-23 | 886.19 |
| 2008-09-22 | 930.44 |
| 2008-09-19 | 860.90 |
| 2008-09-18 | 785.04 |
| 2008-09-17 | 867.22 |
| 2008-09-16 | 879.86 |
| 2008-09-12 | 949.40 |
| 2008-09-11 | 911.47 |
| 2008-09-10 | 974.69 |
| 2008-09-09 | 936.76 |
| 2008-09-08 | 949.40 |
| 2008-09-05 | 981.01 |
| 2008-09-04 | 981.01 |
| 2008-09-03 | 1037.91 |
| 2008-09-02 | 1044.23 |
| 2008-09-01 | 1037.91 |
| 2008-08-29 | 1037.91 |
| 2008-08-28 | 1037.91 |
| 2008-08-27 | 1037.91 |
| 2008-08-26 | 1012.62 |
| 2008-08-25 | 1037.91 |
| 2008-08-21 | 1037.91 |
| 2008-08-20 | 1037.91 |
| 2008-08-19 | 1025.26 |
| 2008-08-18 | 1050.55 |
| 2008-08-15 | 1069.51 |
| 2008-08-14 | 1069.51 |
| 2008-08-13 | 1088.48 |
| 2008-08-12 | 1126.41 |
| 2008-08-11 | 1025.26 |
| 2008-08-08 | 1050.55 |
| 2008-08-07 | 1012.62 |
| 2008-08-05 | 1056.87 |
| 2008-08-04 | 1094.80 |
| 2008-08-01 | 1006.30 |
| 2008-07-31 | 1025.26 |
| 2008-07-30 | 1018.94 |
| 2008-07-29 | 955.72 |
| 2008-07-28 | 974.69 |
| 2008-07-25 | 974.69 |
| 2008-07-24 | 974.69 |
| 2008-07-23 | 1050.55 |
| 2008-07-22 | 974.69 |
| 2008-07-21 | 962.05 |
| 2008-07-18 | 936.76 |
| 2008-07-17 | 930.44 |
| 2008-07-16 | 879.86 |
| 2008-07-15 | 873.54 |
| 2008-07-14 | 917.79 |
| 2008-07-11 | 943.08 |
| 2008-07-10 | 905.15 |
| 2008-07-09 | 974.69 |
| 2008-07-08 | 943.08 |
| 2008-07-07 | 943.08 |
| 2008-07-04 | 936.76 |
| 2008-07-03 | 911.47 |
| 2008-07-02 | 911.47 |
| 2008-06-30 | 911.47 |
| 2008-06-27 | 930.44 |
| 2008-06-26 | 911.47 |
| 2008-06-25 | 886.19 |
| 2008-06-24 | 911.47 |
| 2008-06-23 | 911.47 |
| 2008-06-20 | 936.76 |
| 2008-06-19 | 930.44 |
| 2008-06-18 | 955.72 |
| 2008-06-17 | 955.72 |
| 2008-06-16 | 981.01 |
| 2008-06-13 | 962.05 |
| 2008-06-12 | 993.65 |
| 2008-06-11 | 1018.94 |
| 2008-06-10 | 1025.26 |
| 2008-06-06 | 1094.80 |
| 2008-06-05 | 1214.91 |
| 2008-06-04 | 1221.24 |
| 2008-06-03 | 1227.56 |
| 2008-06-02 | 1252.84 |
| 2008-05-30 | 1208.59 |
| 2008-05-29 | 1208.59 |
| 2008-05-28 | 1170.66 |
| 2008-05-27 | 1151.70 |
| 2008-05-26 | 1195.95 |
| 2008-05-23 | 1164.34 |
| 2008-05-22 | 1158.02 |
| 2008-05-21 | 1170.66 |
| 2008-05-20 | 1170.66 |
| 2008-05-19 | 1189.63 |
| 2008-05-16 | 1183.31 |
| 2008-05-15 | 1132.73 |
| 2008-05-14 | 1044.23 |
| 2008-05-13 | 1069.51 |
| 2008-05-09 | 1101.12 |
| 2008-05-08 | 1085.32 |
| 2008-05-07 | 1039.49 |
| 2008-05-06 | 1143.79 |
| 2008-05-05 | 1146.96 |
| 2008-05-02 | 1150.91 |
| 2008-04-30 | 1119.63 |
| 2008-04-29 | 1104.00 |
| 2008-04-28 | 1093.05 |
| 2008-04-25 | 1102.43 |
| 2008-04-24 | 1104.00 |
| 2008-04-23 | 1089.92 |
| 2008-04-22 | 1111.82 |
| 2008-04-21 | 1096.18 |
| 2008-04-18 | 1052.40 |
| 2008-04-17 | 1132.14 |
| 2008-04-16 | 1057.09 |
| 2008-04-15 | 988.29 |
| 2008-04-14 | 978.91 |
| 2008-04-11 | 969.53 |
| 2008-04-10 | 1096.18 |
| 2008-04-09 | 1068.03 |
| 2008-04-08 | 1046.14 |
| 2008-04-07 | 1057.09 |
| 2008-04-03 | 1057.09 |
| 2008-04-02 | 1088.36 |
| 2008-04-01 | 930.43 |
| 2008-03-31 | 838.18 |
| 2008-03-28 | 839.74 |
| 2008-03-27 | 828.80 |
| 2008-03-26 | 838.18 |
| 2008-03-25 | 838.18 |
| 2008-03-20 | 775.63 |
| 2008-03-19 | 792.83 |
| 2008-03-18 | 744.36 |
| 2008-03-17 | 758.43 |
| 2008-03-14 | 752.18 |
| 2008-03-13 | 806.91 |
| 2008-03-12 | 822.54 |
| 2008-03-11 | 791.27 |
| 2008-03-10 | 830.36 |
| 2008-03-07 | 881.96 |
| 2008-03-06 | 889.78 |
| 2008-03-05 | 886.65 |
| 2008-03-04 | 836.62 |
| 2008-03-03 | 799.09 |
| 2008-02-29 | 805.34 |
| 2008-02-28 | 816.29 |
| 2008-02-27 | 775.63 |
| 2008-02-26 | 755.31 |
| 2008-02-25 | 745.93 |
| 2008-02-22 | 745.93 |
| 2008-02-21 | 766.25 |
| 2008-02-20 | 785.02 |
| 2008-02-19 | 745.93 |
| 2008-02-18 | 752.18 |
| 2008-02-15 | 744.36 |
| 2008-02-14 | 756.87 |
| 2008-02-13 | 728.73 |
| 2008-02-12 | 720.91 |
| 2008-02-11 | 749.05 |
| 2008-02-06 | 761.56 |
| 2008-02-05 | 805.34 |
| 2008-02-04 | 800.65 |
| 2008-02-01 | 741.23 |
| 2008-01-31 | 728.73 |
| 2008-01-30 | 720.91 |
| 2008-01-29 | 697.45 |
| 2008-01-28 | 697.45 |
| 2008-01-25 | 699.02 |
| 2008-01-24 | 728.73 |
| 2008-01-23 | 705.27 |
| 2008-01-22 | 595.82 |
| 2008-01-21 | 697.45 |
| 2008-01-18 | 705.27 |
| 2008-01-17 | 749.05 |
| 2008-01-16 | 775.63 |
| 2008-01-15 | 806.91 |
| 2008-01-14 | 810.03 |
| 2008-01-11 | 794.40 |
| 2008-01-10 | 794.40 |
| 2008-01-09 | 785.02 |
| 2008-01-08 | 791.27 |
| 2008-01-07 | 800.65 |
| 2008-01-04 | 831.93 |
| 2008-01-03 | 806.91 |
| 2008-01-02 | 822.54 |
| 2007-12-31 | 849.13 |
| 2007-12-28 | 852.25 |
| 2007-12-27 | 847.56 |
| 2007-12-24 | 850.69 |
| 2007-12-21 | 842.87 |
| 2007-12-20 | 831.93 |
| 2007-12-19 | 805.34 |
| 2007-12-18 | 788.14 |
| 2007-12-17 | 797.53 |
| 2007-12-14 | 847.56 |
| 2007-12-13 | 856.94 |
| 2007-12-12 | 853.82 |
| 2007-12-11 | 856.94 |
| 2007-12-10 | 875.71 |
| 2007-12-07 | 880.40 |
| 2007-12-06 | 889.78 |
| 2007-12-05 | 869.45 |
| 2007-12-04 | 860.07 |
| 2007-12-03 | 861.63 |
| 2007-11-30 | 861.63 |
| 2007-11-29 | 806.91 |
| 2007-11-28 | 789.71 |
| 2007-11-27 | 761.56 |
| 2007-11-26 | 775.63 |
| 2007-11-23 | 766.25 |
| 2007-11-22 | 819.42 |
| 2007-11-21 | 813.16 |
| 2007-11-20 | 833.49 |
| 2007-11-19 | 838.18 |
| 2007-11-16 | 852.25 |
| 2007-11-15 | 841.31 |
| 2007-11-14 | 839.74 |
| 2007-11-13 | 788.14 |
| 2007-11-12 | 794.40 |
| 2007-11-09 | 846.00 |
| 2007-11-08 | 869.45 |
| 2007-11-07 | 888.22 |
| 2007-11-06 | 838.18 |
| 2007-11-05 | 830.36 |
| 2007-11-02 | 858.51 |
| 2007-11-01 | 852.25 |
| 2007-10-31 | 806.91 |
| 2007-10-30 | 806.91 |
| 2007-10-29 | 799.09 |
| 2007-10-26 | 813.16 |
| 2007-10-25 | 814.73 |
| 2007-10-24 | 853.82 |
| 2007-10-23 | 833.49 |
| 2007-10-22 | 874.14 |
| 2007-10-18 | 899.16 |
| 2007-10-17 | 858.51 |
| 2007-10-16 | 892.91 |
| 2007-10-15 | 916.36 |
| 2007-10-12 | 952.33 |
| 2007-10-11 | 916.36 |
| 2007-10-10 | 947.63 |
| 2007-10-09 | 928.87 |
| 2007-10-08 | 928.87 |
| 2007-10-05 | 967.96 |
| 2007-10-04 | 960.14 |
| 2007-10-03 | 994.54 |
| 2007-10-02 | 916.36 |
| 2007-09-28 | 856.94 |
| 2007-09-27 | 891.34 |
| 2007-09-25 | 916.36 |
| 2007-09-24 | 916.36 |
| 2007-09-21 | 947.63 |
| 2007-09-20 | 983.60 |
| 2007-09-19 | 978.91 |
| 2007-09-18 | 952.33 |
| 2007-09-17 | 992.98 |
| 2007-09-14 | 1018.00 |
| 2007-09-13 | 1066.47 |
| 2007-09-12 | 1049.27 |
| 2007-09-11 | 1049.27 |
| 2007-09-10 | 1050.83 |
| 2007-09-07 | 1069.60 |
| 2007-09-06 | 1071.16 |
| 2007-09-05 | 1057.09 |
| 2007-09-04 | 1069.60 |
| 2007-09-03 | 1049.27 |
| 2007-08-31 | 1063.34 |
| 2007-08-30 | 1072.73 |
| 2007-08-29 | 1025.82 |
| 2007-08-28 | 1032.07 |
| 2007-08-27 | 996.11 |
| 2007-08-24 | 963.27 |
| 2007-08-23 | 1038.33 |
| 2007-08-22 | 1039.89 |
| 2007-08-21 | 935.13 |
| 2007-08-20 | 908.54 |
| 2007-08-17 | 760.00 |
| 2007-08-16 | 858.51 |
| 2007-08-15 | 900.73 |
| 2007-08-14 | 936.69 |
| 2007-08-13 | 919.49 |
| 2007-08-10 | 969.53 |
| 2007-08-09 | 1008.62 |
| 2007-08-08 | 1010.18 |
| 2007-08-07 | 1041.45 |
| 2007-08-06 | 1057.09 |
| 2007-08-03 | 1102.43 |
| 2007-08-02 | 1089.92 |
| 2007-08-01 | 1082.11 |
| 2007-07-31 | 1119.63 |
| 2007-07-30 | 1102.43 |
| 2007-07-27 | 1072.73 |
| 2007-07-26 | 1080.54 |
| 2007-07-25 | 1068.03 |
| 2007-07-24 | 1083.67 |
| 2007-07-23 | 1028.94 |
| 2007-07-20 | 1064.91 |
| 2007-07-19 | 1053.96 |
| 2007-07-18 | 1010.18 |
| 2007-07-17 | 986.73 |
| 2007-07-16 | 1018.00 |
| 2007-07-13 | 1018.00 |
| 2007-07-12 | 1018.00 |
| 2007-07-11 | 1038.33 |
| 2007-07-10 | 1033.63 |
| 2007-07-09 | 1057.09 |
| 2007-07-06 | 1025.82 |
| 2007-07-05 | 1025.82 |
| 2007-07-04 | 1018.00 |
| 2007-07-03 | 1053.96 |
| 2007-06-29 | 1007.05 |
| 2007-06-28 | 1014.87 |
| 2007-06-27 | 1008.62 |
| 2007-06-26 | 1005.49 |
| 2007-06-25 | 1052.40 |
| 2007-06-22 | 1066.47 |
| 2007-06-21 | 1047.71 |
| 2007-06-20 | 1078.98 |
| 2007-06-18 | 1094.62 |
| 2007-06-15 | 1104.00 |
| 2007-06-14 | 1080.54 |
| 2007-06-13 | 1072.73 |
| 2007-06-12 | 1074.29 |
| 2007-06-11 | 1075.85 |
| 2007-06-08 | 1030.51 |
| 2007-06-07 | 1016.43 |
| 2007-06-06 | 992.98 |
| 2007-06-05 | 963.27 |
| 2007-06-04 | 986.73 |
| 2007-06-01 | 999.23 |
| 2007-05-31 | 999.23 |
| 2007-05-30 | 999.23 |
| 2007-05-29 | 999.23 |
| 2007-05-28 | 999.23 |
| 2007-05-25 | 996.11 |
| 2007-05-23 | 938.25 |
| 2007-05-22 | 916.36 |
| 2007-05-21 | 916.36 |
| 2007-05-18 | 885.09 |
| 2007-05-17 | 930.43 |
| 2007-05-16 | 935.13 |
| 2007-05-15 | 947.63 |
| 2007-05-14 | 932.00 |
| 2007-05-11 | 911.67 |
| 2007-05-10 | 950.76 |
| 2007-05-09 | 906.98 |
| 2007-05-08 | 900.73 |
| 2007-05-07 | 902.29 |
| 2007-05-04 | 883.53 |
| 2007-05-03 | 916.36 |
| 2007-05-02 | 900.73 |
| 2007-04-30 | 856.94 |
| 2007-04-27 | 972.65 |
| 2007-04-26 | 928.87 |
| 2007-04-25 | 877.27 |
| 2007-04-24 | 869.45 |
| 2007-04-23 | 861.63 |
| 2007-04-20 | 843.65 |
| 2007-04-19 | 842.11 |
| 2007-04-18 | 852.93 |
| 2007-04-17 | 831.28 |
| 2007-04-16 | 880.78 |
| 2007-04-13 | 876.14 |
| 2007-04-12 | 886.97 |
| 2007-04-11 | 888.51 |
| 2007-04-10 | 834.37 |
| 2007-04-04 | 831.28 |
| 2007-04-03 | 828.18 |
| 2007-04-02 | 794.15 |
| 2007-03-30 | 809.62 |
| 2007-03-29 | 794.15 |
| 2007-03-28 | 778.68 |
| 2007-03-27 | 789.51 |
| 2007-03-26 | 719.89 |
| 2007-03-23 | 650.28 |
| 2007-03-22 | 664.20 |
| 2007-03-21 | 661.11 |
| 2007-03-20 | 656.47 |
| 2007-03-19 | 661.11 |
| 2007-03-16 | 658.02 |
| 2007-03-15 | 659.56 |
| 2007-03-14 | 665.75 |
| 2007-03-13 | 684.31 |
| 2007-03-12 | 681.22 |
| 2007-03-09 | 654.92 |
| 2007-03-08 | 656.47 |
| 2007-03-07 | 651.83 |
| 2007-03-06 | 636.36 |
| 2007-03-05 | 597.68 |
| 2007-03-02 | 679.67 |
| 2007-03-01 | 684.31 |
| 2007-02-28 | 690.50 |
| 2007-02-27 | 724.54 |
| 2007-02-26 | 740.01 |
| 2007-02-23 | 716.80 |
| 2007-02-22 | 735.36 |
| 2007-02-21 | 747.74 |
| 2007-02-16 | 696.69 |
| 2007-02-15 | 693.60 |
| 2007-02-14 | 698.24 |
| 2007-02-13 | 699.78 |
| 2007-02-12 | 749.29 |
| 2007-02-09 | 755.48 |
| 2007-02-08 | 733.82 |
| 2007-02-07 | 719.89 |
| 2007-02-06 | 704.43 |
| 2007-02-05 | 654.92 |
| 2007-02-02 | 670.39 |
| 2007-02-01 | 659.56 |
| 2007-01-31 | 560.56 |
| 2007-01-30 | 517.24 |
| 2007-01-29 | 509.51 |
| 2007-01-26 | 506.41 |
| 2007-01-25 | 526.52 |
| 2007-01-24 | 526.52 |
| 2007-01-23 | 477.02 |
| 2007-01-22 | 480.11 |
| 2007-01-19 | 480.11 |
| 2007-01-18 | 494.04 |
| 2007-01-17 | 472.38 |
| 2007-01-16 | 464.64 |
| 2007-01-15 | 463.10 |
| 2007-01-12 | 466.19 |
| 2007-01-11 | 470.83 |
| 2007-01-10 | 494.04 |
| 2007-01-09 | 503.32 |
| 2007-01-08 | 495.58 |
| 2007-01-05 | 511.05 |
| 2007-01-04 | 534.26 |
| 2007-01-03 | 560.56 |
| 2007-01-02 | 555.92 |
| 2006-12-29 | 537.35 |
| 2006-12-28 | 534.26 |
| 2006-12-27 | 541.99 |
| 2006-12-22 | 535.81 |
| 2006-12-21 | 541.99 |
| 2006-12-20 | 534.26 |
| 2006-12-19 | 554.37 |
| 2006-12-18 | 565.20 |
| 2006-12-15 | 518.79 |
| 2006-12-14 | 514.15 |
| 2006-12-13 | 500.23 |
| 2006-12-12 | 509.51 |
| 2006-12-11 | 515.69 |
| 2006-12-08 | 503.32 |
| 2006-12-07 | 501.77 |
| 2006-12-06 | 503.32 |
| 2006-12-05 | 511.05 |
| 2006-12-04 | 469.29 |
| 2006-12-01 | 486.30 |
| 2006-11-30 | 490.94 |
| 2006-11-29 | 487.85 |
| 2006-11-28 | 487.85 |
| 2006-11-27 | 511.05 |
| 2006-11-24 | 526.52 |
| 2006-11-23 | 518.79 |
| 2006-11-22 | 518.79 |
| 2006-11-21 | 494.04 |
| 2006-11-20 | 480.11 |
| 2006-11-17 | 494.04 |
| 2006-11-16 | 492.49 |
| 2006-11-15 | 492.49 |
| 2006-11-14 | 503.32 |
| 2006-11-13 | 503.32 |
| 2006-11-10 | 534.26 |
| 2006-11-09 | 500.23 |
| 2006-11-08 | 489.40 |
| 2006-11-07 | 509.51 |
| 2006-11-06 | 528.07 |
| 2006-11-03 | 520.34 |
| 2006-11-02 | 534.26 |
| 2006-11-01 | 534.26 |
| 2006-10-31 | 511.05 |
| 2006-10-27 | 514.15 |
| 2006-10-26 | 511.05 |
| 2006-10-25 | 537.35 |
| 2006-10-24 | 534.26 |
| 2006-10-23 | 518.79 |
| 2006-10-20 | 518.79 |
| 2006-10-19 | 487.85 |
| 2006-10-18 | 469.29 |
| 2006-10-17 | 447.63 |
| 2006-10-16 | 441.44 |
| 2006-10-13 | 452.27 |
| 2006-10-12 | 464.64 |
| 2006-10-11 | 473.93 |
| 2006-10-10 | 464.64 |
| 2006-10-09 | 473.93 |
| 2006-10-06 | 480.11 |
| 2006-10-05 | 480.11 |
| 2006-10-04 | 472.38 |
| 2006-10-03 | 478.57 |
| 2006-09-29 | 494.04 |
| 2006-09-28 | 477.02 |
| 2006-09-27 | 472.38 |
| 2006-09-26 | 446.08 |
| 2006-09-25 | 464.64 |
| 2006-09-22 | 487.85 |
| 2006-09-21 | 501.77 |
| 2006-09-20 | 453.82 |
| 2006-09-19 | 461.55 |
| 2006-09-18 | 425.97 |
| 2006-09-15 | 444.53 |
| 2006-09-14 | 490.94 |
| 2006-09-13 | 498.68 |
| 2006-09-12 | 498.68 |
| 2006-09-11 | 503.32 |
| 2006-09-08 | 503.32 |
| 2006-09-07 | 487.85 |
| 2006-09-06 | 469.29 |
| 2006-09-05 | 481.66 |
| 2006-09-04 | 481.66 |
| 2006-09-01 | 483.21 |
| 2006-08-31 | 494.04 |
| 2006-08-30 | 470.83 |
| 2006-08-29 | 455.36 |
| 2006-08-28 | 432.16 |
| 2006-08-25 | 438.35 |
| 2006-08-24 | 422.88 |
| 2006-08-23 | 421.33 |
| 2006-08-22 | 422.88 |
| 2006-08-21 | 418.24 |
| 2006-08-18 | 418.24 |
| 2006-08-17 | 396.58 |
| 2006-08-16 | 401.22 |
| 2006-08-15 | 401.22 |
| 2006-08-14 | 402.77 |
| 2006-08-11 | 419.78 |
| 2006-08-10 | 427.52 |
| 2006-08-09 | 401.22 |
| 2006-08-08 | 401.22 |
| 2006-08-07 | 402.77 |
| 2006-08-04 | 408.95 |
| 2006-08-03 | 395.03 |
| 2006-08-02 | 387.30 |
| 2006-08-01 | 379.56 |
| 2006-07-31 | 378.01 |
| 2006-07-28 | 379.56 |
| 2006-07-27 | 384.20 |
| 2006-07-26 | 364.09 |
| 2006-07-25 | 364.09 |
| 2006-07-24 | 356.36 |
| 2006-07-21 | 367.96 |
| 2006-07-20 | 364.09 |
| 2006-07-19 | 356.36 |
| 2006-07-18 | 333.15 |
| 2006-07-17 | 340.89 |
| 2006-07-14 | 333.15 |
| 2006-07-13 | 333.15 |
| 2006-07-12 | 360.22 |
| 2006-07-11 | 371.83 |
| 2006-07-10 | 364.09 |
| 2006-07-07 | 371.83 |
| 2006-07-06 | 348.62 |
| 2006-07-05 | 329.28 |
| 2006-07-04 | 337.02 |
| 2006-07-03 | 340.89 |
| 2006-06-30 | 340.89 |
| 2006-06-29 | 337.02 |
| 2006-06-28 | 340.89 |
| 2006-06-27 | 337.02 |
| 2006-06-26 | 321.55 |
| 2006-06-23 | 313.81 |
| 2006-06-22 | 302.21 |
| 2006-06-21 | 302.21 |
| 2006-06-20 | 302.21 |
| 2006-06-19 | 309.95 |
| 2006-06-16 | 313.81 |
| 2006-06-15 | 302.21 |
| 2006-06-14 | 309.95 |
| 2006-06-13 | 302.21 |
| 2006-06-12 | 309.95 |
| 2006-06-09 | 321.55 |
| 2006-06-08 | 321.55 |
| 2006-06-07 | 344.75 |
| 2006-06-06 | 340.89 |
| 2006-06-05 | 348.62 |
| 2006-06-02 | 356.36 |
| 2006-06-01 | 360.22 |
| 2006-05-30 | 371.83 |
| 2006-05-29 | 371.83 |
| 2006-05-26 | 375.69 |
| 2006-05-25 | 367.96 |
| 2006-05-24 | 337.02 |
| 2006-05-23 | 329.28 |
| 2006-05-22 | 325.42 |
| 2006-05-19 | 360.22 |
| 2006-05-18 | 364.09 |
| 2006-05-17 | 371.83 |
| 2006-05-16 | 364.09 |
| 2006-05-15 | 348.62 |
| 2006-05-12 | 356.36 |
| 2006-05-11 | 364.09 |
| 2006-05-10 | 371.83 |
| 2006-05-09 | 391.16 |
| 2006-05-08 | 325.42 |
| 2006-05-04 | 306.08 |
| 2006-05-03 | 309.95 |
| 2006-05-02 | 309.95 |
| 2006-04-28 | 302.21 |
| 2006-04-27 | 302.21 |
| 2006-04-26 | 294.48 |
| 2006-04-25 | 294.48 |
| 2006-04-24 | 306.85 |
| 2006-04-21 | 303.05 |
| 2006-04-20 | 303.05 |
| 2006-04-19 | 299.25 |
| 2006-04-18 | 299.25 |
| 2006-04-13 | 310.66 |
| 2006-04-12 | 303.05 |
| 2006-04-11 | 310.66 |
| 2006-04-10 | 322.06 |
| 2006-04-07 | 322.06 |
| 2006-04-06 | 306.85 |
| 2006-04-04 | 272.63 |
| 2006-04-03 | 265.03 |
| 2006-03-31 | 272.63 |
| 2006-03-30 | 280.24 |
| 2006-03-29 | 257.42 |
| 2006-03-28 | 265.03 |
| 2006-03-27 | 268.83 |
| 2006-03-24 | 268.83 |
| 2006-03-23 | 265.03 |
| 2006-03-22 | 257.42 |
| 2006-03-21 | 261.23 |
| 2006-03-20 | 268.83 |
| 2006-03-17 | 276.43 |
| 2006-03-16 | 265.03 |
| 2006-03-15 | 257.42 |
| 2006-03-14 | 253.62 |
| 2006-03-13 | 257.42 |
| 2006-03-10 | 253.62 |
| 2006-03-09 | 257.42 |
| 2006-03-08 | 257.42 |
| 2006-03-07 | 268.83 |
| 2006-03-06 | 257.42 |
| 2006-03-03 | 246.02 |
| 2006-03-02 | 242.21 |
| 2006-03-01 | 253.62 |
| 2006-02-28 | 249.82 |
| 2006-02-27 | 246.02 |
| 2006-02-24 | 257.42 |
| 2006-02-23 | 265.03 |
| 2006-02-22 | 268.83 |
| 2006-02-21 | 265.03 |
| 2006-02-20 | 272.63 |
| 2006-02-17 | 280.24 |
| 2006-02-16 | 268.83 |
| 2006-02-15 | 253.62 |
| 2006-02-14 | 253.62 |
| 2006-02-13 | 249.82 |
| 2006-02-10 | 249.82 |
| 2006-02-09 | 249.82 |
| 2006-02-08 | 261.23 |
| 2006-02-07 | 272.63 |
| 2006-02-06 | 280.24 |
| 2006-02-03 | 257.42 |
| 2006-02-02 | 257.42 |
| 2006-02-01 | 253.62 |
| 2006-01-27 | 257.42 |
| 2006-01-26 | 242.21 |
| 2006-01-25 | 249.82 |
| 2006-01-24 | 246.02 |
| 2006-01-23 | 242.21 |
| 2006-01-20 | 249.82 |
| 2006-01-19 | 242.21 |
| 2006-01-18 | 238.41 |
| 2006-01-17 | 249.82 |
| 2006-01-16 | 261.23 |
| 2006-01-13 | 268.83 |
| 2006-01-12 | 230.81 |
| 2006-01-11 | 242.21 |
| 2006-01-10 | 219.40 |
| 2006-01-09 | 230.81 |
| 2006-01-06 | 223.20 |
| 2006-01-05 | 223.20 |
| 2006-01-04 | 204.19 |
| 2006-01-03 | 196.58 |
| 2005-12-30 | 181.38 |
| 2005-12-29 | 175.29 |
| 2005-12-28 | 173.77 |
| 2005-12-23 | 173.77 |
| 2005-12-22 | 173.77 |
| 2005-12-21 | 170.73 |
| 2005-12-20 | 164.64 |
| 2005-12-19 | 172.25 |
| 2005-12-16 | 173.77 |
| 2005-12-15 | 176.81 |
| 2005-12-14 | 160.08 |
| 2005-12-13 | 160.08 |
| 2005-12-12 | 166.17 |
| 2005-12-09 | 166.17 |
| 2005-12-08 | 167.69 |
| 2005-12-07 | 170.73 |
| 2005-12-06 | 166.17 |
| 2005-12-05 | 170.73 |
| 2005-12-02 | 175.29 |
| 2005-12-01 | 178.33 |
| 2005-11-30 | 178.33 |
| 2005-11-29 | 181.38 |
| 2005-11-28 | 184.42 |
| 2005-11-25 | 181.38 |
| 2005-11-24 | 182.90 |
| 2005-11-23 | 185.94 |
| 2005-11-22 | 184.42 |
| 2005-11-21 | 184.42 |
| 2005-11-18 | 182.90 |
| 2005-11-17 | 184.42 |
| 2005-11-16 | 192.02 |
| 2005-11-15 | 176.81 |
| 2005-11-14 | 170.73 |
| 2005-11-11 | 163.12 |
| 2005-11-10 | 163.12 |
| 2005-11-09 | 163.12 |
| 2005-11-08 | 161.60 |
| 2005-11-07 | 160.08 |
| 2005-11-04 | 164.64 |
| 2005-11-03 | 163.12 |
| 2005-11-02 | 161.60 |
| 2005-11-01 | 160.08 |
| 2005-10-31 | 158.56 |
| 2005-10-28 | 158.56 |
| 2005-10-27 | 160.08 |
| 2005-10-26 | 158.56 |
| 2005-10-25 | 155.52 |
| 2005-10-24 | 157.04 |
| 2005-10-21 | 160.08 |
| 2005-10-20 | 161.60 |
| 2005-10-19 | 158.56 |
| 2005-10-18 | 158.56 |
| 2005-10-17 | 164.64 |
| 2005-10-14 | 163.12 |
| 2005-10-13 | 169.21 |
| 2005-10-12 | 163.12 |
| 2005-10-10 | 167.69 |
| 2005-10-07 | 163.12 |
| 2005-10-06 | 161.60 |
| 2005-10-05 | 167.69 |
| 2005-10-04 | 154.00 |
| 2005-10-03 | 155.52 |
| 2005-09-30 | 161.60 |
| 2005-09-29 | 161.60 |
| 2005-09-28 | 155.52 |
| 2005-09-27 | 160.08 |
| 2005-09-26 | 166.17 |
| 2005-09-23 | 167.69 |
| 2005-09-22 | 170.73 |
| 2005-09-21 | 155.52 |
| 2005-09-20 | 158.56 |
| 2005-09-16 | 158.56 |
| 2005-09-15 | 152.48 |
| 2005-09-14 | 155.52 |
| 2005-09-13 | 154.00 |
| 2005-09-12 | 154.00 |
| 2005-09-09 | 154.00 |
| 2005-09-08 | 137.27 |
| 2005-09-07 | 143.35 |
| 2005-09-06 | 137.27 |
| 2005-09-05 | 140.31 |
| 2005-09-02 | 141.83 |
| 2005-09-01 | 140.31 |
| 2005-08-31 | 135.75 |
| 2005-08-30 | 137.27 |
| 2005-08-29 | 132.71 |
| 2005-08-26 | 132.71 |
| 2005-08-25 | 132.71 |
| 2005-08-24 | 140.31 |
| 2005-08-23 | 144.87 |
| 2005-08-22 | 149.44 |
| 2005-08-19 | 149.44 |
| 2005-08-18 | 149.44 |
| 2005-08-17 | 146.39 |
| 2005-08-16 | 150.96 |
| 2005-08-15 | 157.04 |
| 2005-08-12 | 155.52 |
| 2005-08-11 | 158.56 |
| 2005-08-10 | 161.60 |
| 2005-08-09 | 157.04 |
| 2005-08-08 | 167.69 |
| 2005-08-05 | 154.00 |
| 2005-08-04 | 155.52 |
| 2005-08-03 | 161.60 |
| 2005-08-02 | 155.52 |
| 2005-08-01 | 161.60 |
| 2005-07-29 | 161.60 |
| 2005-07-28 | 169.21 |
| 2005-07-27 | 166.17 |
| 2005-07-26 | 163.12 |
| 2005-07-25 | 167.69 |
| 2005-07-22 | 170.73 |
| 2005-07-21 | 169.21 |
| 2005-07-20 | 176.81 |
| 2005-07-19 | 175.29 |
| 2005-07-18 | 175.29 |
| 2005-07-15 | 170.73 |
| 2005-07-14 | 169.21 |
| 2005-07-13 | 167.69 |
| 2005-07-12 | 157.04 |
| 2005-07-11 | 157.04 |
| 2005-07-08 | 157.04 |
| 2005-07-07 | 155.52 |
| 2005-07-06 | 164.64 |
| 2005-07-05 | 164.64 |
| 2005-07-04 | 161.60 |
| 2005-06-30 | 163.12 |
| 2005-06-29 | 160.08 |
| 2005-06-28 | 161.60 |
| 2005-06-27 | 163.12 |
| 2005-06-24 | 167.69 |
| 2005-06-23 | 166.17 |
| 2005-06-22 | 163.12 |
| 2005-06-21 | 147.91 |
| 2005-06-20 | 149.44 |
| 2005-06-17 | 143.35 |
| 2005-06-16 | 135.75 |
| 2005-06-15 | 137.27 |
| 2005-06-14 | 140.31 |
| 2005-06-13 | 135.75 |
| 2005-06-10 | 132.71 |
| 2005-06-09 | 137.27 |
| 2005-06-08 | 137.27 |
| 2005-06-07 | 137.27 |
| 2005-06-06 | 135.75 |
| 2005-06-03 | 134.23 |
| 2005-06-02 | 134.23 |
| 2005-06-01 | 134.23 |
| 2005-05-31 | 134.23 |
| 2005-05-30 | 138.79 |
| 2005-05-27 | 138.79 |
| 2005-05-26 | 134.23 |
| 2005-05-25 | 143.35 |
| 2005-05-24 | 149.44 |
| 2005-05-23 | 129.66 |
| 2005-05-20 | 126.62 |
| 2005-05-19 | 126.62 |
| 2005-05-18 | 123.58 |
| 2005-05-17 | 120.54 |
| 2005-05-13 | 128.14 |
| 2005-05-12 | 125.10 |
| 2005-05-11 | 119.02 |
| 2005-05-10 | 111.41 |
| 2005-05-09 | 112.93 |
| 2005-05-06 | 123.58 |
| 2005-05-05 | 125.10 |
| 2005-05-04 | 131.18 |
| 2005-05-03 | 131.18 |
| 2005-04-29 | 126.62 |
| 2005-04-28 | 131.18 |
| 2005-04-27 | 131.18 |
| 2005-04-26 | 135.75 |
| 2005-04-25 | 137.27 |
| 2005-04-22 | 137.27 |
| 2005-04-21 | 131.18 |
| 2005-04-20 | 128.14 |
| 2005-04-19 | 129.62 |
| 2005-04-18 | 126.66 |
| 2005-04-15 | 131.11 |
| 2005-04-14 | 134.07 |
| 2005-04-13 | 138.51 |
| 2005-04-12 | 131.11 |
| 2005-04-11 | 132.59 |
| 2005-04-08 | 129.62 |
| 2005-04-07 | 129.62 |
| 2005-04-06 | 131.11 |
| 2005-04-04 | 129.62 |
| 2005-04-01 | 128.14 |
| 2005-03-31 | 113.33 |
| 2005-03-30 | 111.85 |
| 2005-03-29 | 129.62 |
| 2005-03-24 | 131.11 |
| 2005-03-23 | 113.33 |
| 2005-03-22 | 101.48 |
| 2005-03-21 | 97.03 |
| 2005-03-18 | 139.99 |
| 2005-03-17 | 185.92 |
| 2005-03-16 | 188.88 |
| 2005-03-15 | 181.47 |
| 2005-03-14 | 190.36 |
| 2005-03-11 | 191.84 |
| 2005-03-10 | 191.84 |
| 2005-03-09 | 166.66 |
| 2005-03-08 | 174.07 |
| 2005-03-07 | 177.03 |
| 2005-03-04 | 174.07 |
| 2005-03-03 | 174.07 |
| 2005-03-02 | 174.07 |
| 2005-03-01 | 179.99 |
| 2005-02-28 | 182.96 |
| 2005-02-25 | 181.47 |
| 2005-02-24 | 188.88 |
| 2005-02-23 | 177.03 |
| 2005-02-22 | 179.99 |
| 2005-02-21 | 179.99 |
| 2005-02-18 | 172.59 |
| 2005-02-17 | 178.51 |
| 2005-02-16 | 182.96 |
| 2005-02-15 | 185.92 |
| 2005-02-14 | 188.88 |
| 2005-02-08 | 188.88 |
| 2005-02-07 | 190.36 |
| 2005-02-04 | 193.33 |
| 2005-02-03 | 193.33 |
| 2005-02-02 | 193.33 |
| 2005-02-01 | 203.70 |
| 2005-01-31 | 199.99 |
| 2005-01-28 | 207.40 |
| 2005-01-27 | 203.70 |
| 2005-01-26 | 211.10 |
| 2005-01-25 | 203.70 |
| 2005-01-24 | 199.99 |
| 2005-01-21 | 207.40 |
| 2005-01-20 | 211.10 |
| 2005-01-19 | 214.81 |
| 2005-01-18 | 196.29 |
| 2005-01-17 | 199.99 |
| 2005-01-14 | 196.29 |
| 2005-01-13 | 196.29 |
| 2005-01-12 | 203.70 |
| 2005-01-11 | 203.70 |
| 2005-01-10 | 211.10 |
| 2005-01-07 | 207.40 |
| 2005-01-06 | 203.70 |
| 2005-01-05 | 203.70 |
| 2005-01-04 | 222.21 |
| 2005-01-03 | 222.21 |
| 2004-12-31 | 233.32 |
| 2004-12-30 | 218.51 |
| 2004-12-29 | 237.03 |
| 2004-12-28 | 222.21 |
| 2004-12-24 | 203.70 |
| 2004-12-23 | 203.70 |
| 2004-12-22 | 191.84 |
| 2004-12-21 | 187.40 |
| 2004-12-20 | 188.88 |
| 2004-12-17 | 185.92 |
| 2004-12-16 | 188.88 |
| 2004-12-15 | 190.36 |
| 2004-12-14 | 188.88 |
| 2004-12-13 | 193.33 |
| 2004-12-10 | 194.81 |
| 2004-12-09 | 194.81 |
| 2004-12-08 | 191.84 |
| 2004-12-07 | 207.40 |
| 2004-12-06 | 207.40 |
| 2004-12-03 | 203.70 |
| 2004-12-02 | 218.51 |
| 2004-12-01 | 218.51 |
| 2004-11-30 | 229.62 |
| 2004-11-29 | 225.92 |
| 2004-11-26 | 229.62 |
| 2004-11-25 | 229.62 |
| 2004-11-24 | 229.62 |
| 2004-11-23 | 229.62 |
| 2004-11-22 | 233.32 |
| 2004-11-19 | 237.03 |
| 2004-11-18 | 240.73 |
| 2004-11-17 | 229.62 |
| 2004-11-16 | 233.32 |
| 2004-11-15 | 240.73 |
| 2004-11-12 | 233.32 |
| 2004-11-11 | 229.62 |
| 2004-11-10 | 225.92 |
| 2004-11-09 | 225.92 |
| 2004-11-08 | 225.92 |
| 2004-11-05 | 240.73 |
| 2004-11-04 | 218.51 |
| 2004-11-03 | 218.51 |
| 2004-11-02 | 218.51 |
| 2004-11-01 | 218.51 |
| 2004-10-29 | 218.51 |
| 2004-10-28 | 214.81 |
| 2004-10-27 | 211.10 |
| 2004-10-26 | 207.40 |
| 2004-10-25 | 196.29 |
| 2004-10-21 | 199.99 |
| 2004-10-20 | 203.70 |
| 2004-10-19 | 211.10 |
| 2004-10-18 | 207.40 |
| 2004-10-15 | 207.40 |
| 2004-10-14 | 207.40 |
| 2004-10-13 | 225.92 |
| 2004-10-12 | 225.92 |
| 2004-10-11 | 225.92 |
| 2004-10-08 | 225.92 |
| 2004-10-07 | 229.62 |
| 2004-10-06 | 218.51 |
| 2004-10-05 | 229.62 |
| 2004-10-04 | 218.51 |
| 2004-09-30 | 214.81 |
| 2004-09-28 | 218.51 |
| 2004-09-27 | 229.62 |
| 2004-09-24 | 233.32 |
| 2004-09-23 | 240.73 |
| 2004-09-22 | 244.44 |
| 2004-09-21 | 240.73 |
| 2004-09-20 | 248.14 |
| 2004-09-17 | 233.32 |
| 2004-09-16 | 222.21 |
| 2004-09-15 | 218.51 |
| 2004-09-14 | 225.92 |
| 2004-09-13 | 203.70 |
| 2004-09-10 | 196.29 |
| 2004-09-09 | 203.70 |
| 2004-09-08 | 214.81 |
| 2004-09-07 | 214.81 |
| 2004-09-06 | 214.81 |
| 2004-09-03 | 214.81 |
| 2004-09-02 | 218.51 |
| 2004-09-01 | 225.92 |
| 2004-08-31 | 214.81 |
| 2004-08-30 | 222.21 |
| 2004-08-27 | 225.92 |
| 2004-08-26 | 237.03 |
| 2004-08-25 | 233.32 |
| 2004-08-24 | 233.32 |
| 2004-08-23 | 237.03 |
| 2004-08-20 | 237.03 |
| 2004-08-19 | 244.44 |
| 2004-08-18 | 240.73 |
| 2004-08-17 | 255.55 |
| 2004-08-16 | 240.73 |
| 2004-08-13 | 251.84 |
| 2004-08-12 | 244.44 |
| 2004-08-11 | 240.73 |
| 2004-08-10 | 244.44 |
| 2004-08-09 | 244.44 |
| 2004-08-06 | 251.84 |
| 2004-08-05 | 255.55 |
| 2004-08-04 | 255.55 |
| 2004-08-03 | 255.55 |
| 2004-08-02 | 251.84 |
| 2004-07-30 | 251.84 |
| 2004-07-29 | 255.55 |
| 2004-07-28 | 255.55 |
| 2004-07-27 | 244.44 |
| 2004-07-26 | 262.95 |
| 2004-07-23 | 255.55 |
| 2004-07-22 | 262.95 |
| 2004-07-21 | 270.36 |
| 2004-07-20 | 251.84 |
| 2004-07-19 | 270.36 |
| 2004-07-16 | 288.88 |
| 2004-07-15 | 251.84 |
| 2004-07-14 | 251.84 |
| 2004-07-13 | 270.36 |
| 2004-07-12 | 281.47 |
| 2004-07-09 | 292.58 |
| 2004-07-08 | 292.58 |
| 2004-07-07 | 292.58 |
| 2004-07-06 | 277.77 |
| 2004-07-05 | 270.36 |
| 2004-07-02 | 277.77 |
| 2004-06-30 | 292.58 |
| 2004-06-29 | 281.47 |
| 2004-06-28 | 277.77 |
| 2004-06-25 | 281.47 |
| 2004-06-24 | 270.36 |
| 2004-06-23 | 270.36 |
| 2004-06-21 | 277.77 |
| 2004-06-18 | 285.18 |
| 2004-06-17 | 307.40 |
| 2004-06-16 | 311.10 |
| 2004-06-15 | 307.40 |
| 2004-06-14 | 311.10 |
| 2004-06-11 | 314.80 |
| 2004-06-10 | 307.40 |
| 2004-06-09 | 303.69 |
| 2004-06-08 | 307.40 |
| 2004-06-07 | 314.80 |
| 2004-06-04 | 296.29 |
| 2004-06-03 | 292.58 |
| 2004-06-02 | 292.58 |
| 2004-06-01 | 288.88 |
| 2004-05-31 | 299.99 |
| 2004-05-28 | 292.58 |
| 2004-05-27 | 296.29 |
| 2004-05-25 | 296.29 |
| 2004-05-24 | 277.77 |
| 2004-05-21 | 266.66 |
| 2004-05-20 | 255.55 |
| 2004-05-19 | 270.36 |
| 2004-05-18 | 225.92 |
| 2004-05-17 | 214.81 |
| 2004-05-14 | 248.14 |
| 2004-05-13 | 277.77 |
| 2004-05-12 | 270.36 |
| 2004-05-11 | 296.29 |
| 2004-05-10 | 314.80 |
| 2004-05-07 | 337.03 |
| 2004-05-06 | 333.32 |
| 2004-05-05 | 325.91 |
| 2004-05-04 | 322.21 |
| 2004-05-03 | 325.91 |
| 2004-04-30 | 325.91 |
| 2004-04-29 | 322.21 |
| 2004-04-28 | 337.03 |
| 2004-04-27 | 344.43 |
| 2004-04-26 | 325.91 |
| 2004-04-23 | 348.14 |
| 2004-04-22 | 314.80 |
| 2004-04-21 | 322.21 |
| 2004-04-20 | 337.03 |
| 2004-04-19 | 348.14 |
| 2004-04-16 | 348.14 |
| 2004-04-15 | 337.03 |
| 2004-04-14 | 374.06 |
| 2004-04-13 | 388.88 |
| 2004-04-08 | 385.17 |
| 2004-04-07 | 394.80 |
| 2004-04-06 | 394.80 |
| 2004-04-02 | 380.03 |
| 2004-04-01 | 383.72 |
| 2004-03-31 | 383.72 |
| 2004-03-30 | 387.42 |
| 2004-03-29 | 394.80 |
| 2004-03-26 | 409.57 |
| 2004-03-25 | 405.88 |
| 2004-03-24 | 376.34 |
| 2004-03-23 | 368.95 |
| 2004-03-22 | 368.95 |
| 2004-03-19 | 354.18 |
| 2004-03-18 | 368.95 |
| 2004-03-17 | 383.72 |
| 2004-03-16 | 372.65 |
| 2004-03-15 | 354.18 |
| 2004-03-12 | 332.03 |
| 2004-03-11 | 335.72 |
| 2004-03-10 | 332.03 |
| 2004-03-09 | 354.18 |
| 2004-03-08 | 354.18 |
| 2004-03-05 | 361.57 |
| 2004-03-04 | 350.49 |
| 2004-03-03 | 343.11 |
| 2004-03-02 | 339.41 |
| 2004-03-01 | 343.11 |
| 2004-02-27 | 335.72 |
| 2004-02-26 | 335.72 |
| 2004-02-25 | 332.03 |
| 2004-02-24 | 339.41 |
| 2004-02-23 | 335.72 |
| 2004-02-20 | 332.03 |
| 2004-02-19 | 328.34 |
| 2004-02-18 | 346.80 |
| 2004-02-17 | 350.49 |
| 2004-02-16 | 354.18 |
| 2004-02-13 | 350.49 |
| 2004-02-12 | 357.88 |
| 2004-02-11 | 361.57 |
| 2004-02-10 | 372.65 |
| 2004-02-09 | 368.95 |
| 2004-02-06 | 368.95 |
| 2004-02-05 | 350.49 |
| 2004-02-04 | 339.41 |
| 2004-02-03 | 335.72 |
| 2004-02-02 | 328.34 |
| 2004-01-30 | 328.34 |
| 2004-01-29 | 343.11 |
| 2004-01-28 | 332.03 |
| 2004-01-27 | 339.41 |
| 2004-01-26 | 335.72 |
| 2004-01-21 | 328.34 |
| 2004-01-20 | 332.03 |
| 2004-01-19 | 317.26 |
| 2004-01-16 | 320.95 |
| 2004-01-15 | 335.72 |
| 2004-01-14 | 335.72 |
| 2004-01-13 | 335.72 |
| 2004-01-12 | 339.41 |
| 2004-01-09 | 343.11 |
| 2004-01-08 | 346.80 |
| 2004-01-07 | 306.18 |
| 2004-01-06 | 302.49 |
| 2004-01-05 | 298.80 |
| 2004-01-02 | 295.10 |
| 2003-12-31 | 291.41 |
| 2003-12-30 | 295.10 |
| 2003-12-29 | 295.10 |
| 2003-12-24 | 302.49 |
| 2003-12-23 | 306.18 |
| 2003-12-22 | 298.80 |
| 2003-12-19 | 284.03 |
| 2003-12-18 | 284.03 |
| 2003-12-17 | 276.64 |
| 2003-12-16 | 272.95 |
| 2003-12-15 | 280.33 |
| 2003-12-12 | 287.72 |
| 2003-12-11 | 284.03 |
| 2003-12-10 | 265.56 |
| 2003-12-09 | 272.95 |
| 2003-12-08 | 265.56 |
| 2003-12-05 | 280.33 |
| 2003-12-04 | 284.03 |
| 2003-12-03 | 280.33 |
| 2003-12-02 | 284.03 |
| 2003-12-01 | 291.41 |
| 2003-11-28 | 280.33 |
| 2003-11-27 | 269.26 |
| 2003-11-26 | 272.95 |
| 2003-11-25 | 276.64 |
| 2003-11-24 | 269.26 |
| 2003-11-21 | 276.64 |
| 2003-11-20 | 284.03 |
| 2003-11-19 | 287.72 |
| 2003-11-18 | 295.10 |
| 2003-11-17 | 272.95 |
| 2003-11-14 | 291.41 |
| 2003-11-13 | 298.80 |
| 2003-11-12 | 317.26 |
| 2003-11-11 | 295.10 |
| 2003-11-10 | 298.80 |
| 2003-11-07 | 295.10 |
| 2003-11-06 | 291.41 |
| 2003-11-05 | 320.95 |
| 2003-11-04 | 313.57 |
| 2003-11-03 | 320.95 |
| 2003-10-31 | 291.41 |
| 2003-10-30 | 298.80 |
| 2003-10-29 | 276.64 |
| 2003-10-28 | 254.48 |
| 2003-10-27 | 221.25 |
| 2003-10-24 | 213.87 |
| 2003-10-23 | 206.48 |
| 2003-10-22 | 232.33 |
| 2003-10-21 | 247.10 |
| 2003-10-20 | 228.64 |
| 2003-10-17 | 213.87 |
| 2003-10-16 | 210.17 |
| 2003-10-15 | 199.10 |
| 2003-10-14 | 202.79 |
| 2003-10-13 | 210.17 |
| 2003-10-10 | 217.56 |
| 2003-10-09 | 199.10 |
| 2003-10-08 | 189.50 |
| 2003-10-07 | 192.45 |
| 2003-10-06 | 195.40 |
| 2003-10-03 | 202.79 |
| 2003-10-02 | 202.79 |
| 2003-09-30 | 202.79 |
| 2003-09-29 | 193.93 |
| 2003-09-26 | 195.40 |
| 2003-09-25 | 193.93 |
| 2003-09-24 | 199.10 |
| 2003-09-23 | 182.11 |
| 2003-09-22 | 183.59 |
| 2003-09-19 | 190.97 |
| 2003-09-18 | 189.50 |
| 2003-09-17 | 199.10 |
| 2003-09-16 | 202.79 |
| 2003-09-15 | 210.17 |
| 2003-09-11 | 213.87 |
| 2003-09-10 | 210.17 |
| 2003-09-09 | 221.25 |
| 2003-09-08 | 232.33 |
| 2003-09-05 | 243.41 |
| 2003-09-04 | 228.64 |
| 2003-09-03 | 221.25 |
| 2003-09-02 | 221.25 |
| 2003-09-01 | 232.33 |
| 2003-08-29 | 239.71 |
| 2003-08-28 | 224.94 |
| 2003-08-27 | 221.25 |
| 2003-08-26 | 217.56 |
| 2003-08-25 | 232.33 |
| 2003-08-22 | 247.10 |
| 2003-08-21 | 247.10 |
| 2003-08-20 | 254.48 |
| 2003-08-19 | 250.79 |
| 2003-08-18 | 258.18 |
| 2003-08-15 | 228.64 |
| 2003-08-14 | 224.94 |
| 2003-08-13 | 221.25 |
| 2003-08-12 | 232.33 |
| 2003-08-11 | 186.54 |
| 2003-08-08 | 192.45 |
| 2003-08-07 | 195.40 |
| 2003-08-06 | 199.10 |
| 2003-08-05 | 202.79 |
| 2003-08-04 | 206.48 |
| 2003-08-01 | 210.17 |
| 2003-07-31 | 193.93 |
| 2003-07-30 | 190.97 |
| 2003-07-29 | 192.45 |
| 2003-07-28 | 195.40 |
| 2003-07-25 | 186.54 |
| 2003-07-24 | 177.68 |
| 2003-07-23 | 176.20 |
| 2003-07-22 | 185.06 |
| 2003-07-21 | 195.40 |
| 2003-07-18 | 199.10 |
| 2003-07-17 | 213.87 |
| 2003-07-16 | 202.79 |
| 2003-07-15 | 180.63 |
| 2003-07-14 | 174.73 |
| 2003-07-11 | 176.20 |
| 2003-07-10 | 176.20 |
| 2003-07-09 | 173.25 |
| 2003-07-08 | 174.73 |
| 2003-07-07 | 162.91 |
| 2003-07-04 | 146.66 |
| 2003-07-03 | 137.80 |
| 2003-07-02 | 136.32 |
| 2003-06-30 | 136.32 |
| 2003-06-27 | 145.19 |
| 2003-06-26 | 139.28 |
| 2003-06-25 | 143.71 |
| 2003-06-24 | 140.75 |
| 2003-06-23 | 145.19 |
| 2003-06-20 | 139.28 |
| 2003-06-19 | 139.28 |
| 2003-06-18 | 133.37 |
| 2003-06-17 | 142.23 |
| 2003-06-16 | 140.75 |
| 2003-06-13 | 149.62 |
| 2003-06-12 | 134.85 |
| 2003-06-11 | 137.80 |
| 2003-06-10 | 125.98 |
| 2003-06-09 | 128.94 |
| 2003-06-06 | 125.98 |
| 2003-06-05 | 127.46 |
| 2003-06-03 | 131.89 |
| 2003-06-02 | 140.75 |
| 2003-05-30 | 137.80 |
| 2003-05-29 | 139.28 |
| 2003-05-28 | 127.46 |
| 2003-05-27 | 125.98 |
| 2003-05-26 | 128.94 |
| 2003-05-23 | 121.55 |
| 2003-05-22 | 123.03 |
| 2003-05-21 | 115.64 |
| 2003-05-20 | 115.64 |
| 2003-05-19 | 117.12 |
| 2003-05-16 | 115.64 |
| 2003-05-15 | 114.17 |
| 2003-05-14 | 112.69 |
| 2003-05-13 | 121.55 |
| 2003-05-12 | 111.21 |
| 2003-05-09 | 114.17 |
| 2003-05-07 | 112.69 |
| 2003-05-06 | 121.55 |
| 2003-05-05 | 118.60 |
| 2003-05-02 | 115.64 |
| 2003-04-30 | 106.78 |
| 2003-04-29 | 115.64 |
| 2003-04-28 | 106.78 |
| 2003-04-25 | 109.74 |
| 2003-04-24 | 111.21 |
| 2003-04-23 | 114.17 |
| 2003-04-22 | 124.51 |
| 2003-04-17 | 128.94 |
| 2003-04-16 | 118.60 |
| 2003-04-15 | 109.86 |
| 2003-04-14 | 109.86 |
| 2003-04-11 | 102.57 |
| 2003-04-10 | 104.03 |
| 2003-04-09 | 102.57 |
| 2003-04-08 | 102.57 |
| 2003-04-07 | 104.03 |
| 2003-04-04 | 99.65 |
| 2003-04-03 | 99.65 |
| 2003-04-02 | 99.65 |
| 2003-04-01 | 98.20 |
| 2003-03-31 | 92.37 |
| 2003-03-28 | 101.11 |
| 2003-03-27 | 101.11 |
| 2003-03-26 | 104.03 |
| 2003-03-25 | 104.03 |
| 2003-03-24 | 105.48 |
| 2003-03-21 | 108.40 |
| 2003-03-20 | 104.03 |
| 2003-03-19 | 106.94 |
| 2003-03-18 | 104.03 |
| 2003-03-17 | 104.03 |
| 2003-03-14 | 106.94 |
| 2003-03-13 | 102.57 |
| 2003-03-12 | 102.57 |
| 2003-03-11 | 98.20 |
| 2003-03-10 | 95.28 |
| 2003-03-07 | 102.57 |
| 2003-03-06 | 102.57 |
| 2003-03-05 | 105.48 |
| 2003-03-04 | 111.31 |
| 2003-03-03 | 114.23 |
| 2003-02-28 | 117.14 |
| 2003-02-27 | 112.77 |
| 2003-02-26 | 98.20 |
| 2003-02-25 | 98.20 |
| 2003-02-24 | 102.57 |
| 2003-02-21 | 98.20 |
| 2003-02-20 | 98.20 |
| 2003-02-19 | 98.20 |
| 2003-02-18 | 102.57 |
| 2003-02-17 | 102.57 |
| 2003-02-14 | 98.20 |
| 2003-02-13 | 98.20 |
| 2003-02-12 | 105.48 |
| 2003-02-11 | 105.48 |
| 2003-02-10 | 102.57 |
| 2003-02-07 | 96.74 |
| 2003-02-06 | 96.74 |
| 2003-02-05 | 98.20 |
| 2003-02-04 | 88.00 |
| 2003-01-30 | 101.11 |
| 2003-01-29 | 99.65 |
| 2003-01-28 | 99.65 |
| 2003-01-27 | 96.74 |
| 2003-01-24 | 102.57 |
| 2003-01-23 | 102.57 |
| 2003-01-22 | 98.20 |
| 2003-01-21 | 101.11 |
| 2003-01-20 | 98.20 |
| 2003-01-17 | 93.82 |
| 2003-01-16 | 95.28 |
| 2003-01-15 | 95.28 |
| 2003-01-14 | 101.11 |
| 2003-01-13 | 93.82 |
| 2003-01-10 | 98.20 |
| 2003-01-09 | 95.28 |
| 2003-01-08 | 98.20 |
| 2003-01-07 | 88.00 |
| 2003-01-06 | 86.54 |
| 2003-01-03 | 86.54 |
| 2003-01-02 | 83.62 |
| 2002-12-31 | 88.00 |
| 2002-12-30 | 89.45 |
| 2002-12-27 | 95.28 |
| 2002-12-24 | 98.20 |
| 2002-12-23 | 95.28 |
| 2002-12-20 | 96.74 |
| 2002-12-19 | 102.57 |
| 2002-12-18 | 101.11 |
| 2002-12-17 | 102.57 |
| 2002-12-16 | 104.03 |
| 2002-12-13 | 104.03 |
| 2002-12-12 | 101.11 |
| 2002-12-11 | 101.11 |
| 2002-12-10 | 101.11 |
| 2002-12-09 | 99.65 |
| 2002-12-06 | 104.03 |
| 2002-12-05 | 104.03 |
| 2002-12-04 | 108.40 |
| 2002-12-03 | 112.77 |
| 2002-12-02 | 115.68 |
| 2002-11-29 | 104.03 |
| 2002-11-28 | 92.37 |
| 2002-11-27 | 89.45 |
| 2002-11-26 | 89.45 |
| 2002-11-25 | 90.91 |
| 2002-11-22 | 88.00 |
| 2002-11-21 | 90.91 |
| 2002-11-20 | 90.91 |
| 2002-11-19 | 90.91 |
| 2002-11-18 | 88.00 |
| 2002-11-15 | 89.45 |
| 2002-11-14 | 83.62 |
| 2002-11-13 | 93.82 |
| 2002-11-12 | 89.45 |
| 2002-11-11 | 83.62 |
| 2002-11-08 | 89.45 |
| 2002-11-07 | 90.91 |
| 2002-11-06 | 93.82 |
| 2002-11-05 | 93.82 |
| 2002-11-04 | 93.82 |
| 2002-11-01 | 93.82 |
| 2002-10-31 | 101.11 |
| 2002-10-30 | 101.11 |
| 2002-10-29 | 101.11 |
| 2002-10-28 | 101.11 |
| 2002-10-25 | 93.82 |
| 2002-10-24 | 93.82 |
| 2002-10-23 | 96.74 |
| 2002-10-22 | 95.28 |
| 2002-10-21 | 95.28 |
| 2002-10-18 | 95.28 |
| 2002-10-17 | 88.00 |
| 2002-10-16 | 89.45 |
| 2002-10-15 | 82.17 |
| 2002-10-11 | 76.34 |
| 2002-10-10 | 76.34 |
| 2002-10-09 | 77.79 |
| 2002-10-08 | 76.34 |
| 2002-10-07 | 77.79 |
| 2002-10-04 | 77.79 |
| 2002-10-03 | 79.25 |
| 2002-10-02 | 86.54 |
| 2002-09-30 | 88.00 |
| 2002-09-27 | 80.71 |
| 2002-09-26 | 80.71 |
| 2002-09-25 | 83.62 |
| 2002-09-24 | 79.25 |
| 2002-09-23 | 90.91 |
| 2002-09-20 | 89.45 |
| 2002-09-19 | 86.54 |
| 2002-09-18 | 86.54 |
| 2002-09-17 | 90.91 |
| 2002-09-16 | 90.91 |
| 2002-09-13 | 98.20 |
| 2002-09-12 | 98.20 |
| 2002-09-11 | 96.74 |
| 2002-09-10 | 96.74 |
| 2002-09-09 | 96.74 |
| 2002-09-06 | 96.74 |
| 2002-09-05 | 102.57 |
| 2002-09-04 | 96.74 |
| 2002-09-03 | 98.20 |
| 2002-09-02 | 98.20 |
| 2002-08-30 | 104.03 |
| 2002-08-29 | 104.03 |
| 2002-08-28 | 104.03 |
| 2002-08-27 | 104.03 |
| 2002-08-26 | 101.11 |
| 2002-08-23 | 104.03 |
| 2002-08-22 | 108.40 |
| 2002-08-21 | 104.03 |
| 2002-08-20 | 99.65 |
| 2002-08-19 | 98.20 |
| 2002-08-16 | 104.03 |
| 2002-08-15 | 104.03 |
| 2002-08-14 | 96.74 |
| 2002-08-13 | 102.57 |
| 2002-08-12 | 104.03 |
| 2002-08-09 | 105.48 |
| 2002-08-08 | 104.03 |
| 2002-08-07 | 98.20 |
| 2002-08-06 | 86.54 |
| 2002-08-05 | 86.54 |
| 2002-08-02 | 99.65 |
| 2002-08-01 | 98.20 |
| 2002-07-31 | 111.31 |
| 2002-07-30 | 111.31 |
| 2002-07-29 | 111.31 |
| 2002-07-26 | 89.45 |
| 2002-07-25 | 111.31 |
| 2002-07-24 | 108.40 |
| 2002-07-23 | 115.68 |
| 2002-07-22 | 118.60 |
| 2002-07-19 | 128.80 |
| 2002-07-18 | 128.80 |
| 2002-07-17 | 127.34 |
| 2002-07-16 | 127.34 |
| 2002-07-15 | 133.17 |
| 2002-07-12 | 134.63 |
| 2002-07-11 | 137.54 |
| 2002-07-10 | 144.83 |
| 2002-07-09 | 146.29 |
| 2002-07-08 | 144.83 |
| 2002-07-05 | 143.37 |
| 2002-07-04 | 147.75 |
| 2002-07-03 | 146.29 |
| 2002-07-02 | 144.83 |
| 2002-06-28 | 155.03 |
| 2002-06-27 | 141.92 |
| 2002-06-26 | 144.83 |
| 2002-06-25 | 147.75 |
| 2002-06-24 | 150.66 |
| 2002-06-21 | 141.92 |
| 2002-06-20 | 141.92 |
| 2002-06-19 | 144.83 |
| 2002-06-18 | 149.20 |
| 2002-06-17 | 155.03 |
| 2002-06-14 | 152.12 |
| 2002-06-13 | 159.40 |
| 2002-06-12 | 159.40 |
| 2002-06-11 | 157.95 |
| 2002-06-10 | 159.40 |
| 2002-06-07 | 160.86 |
| 2002-06-06 | 162.32 |
| 2002-06-05 | 157.95 |
| 2002-06-04 | 157.95 |
| 2002-06-03 | 162.32 |
| 2002-05-31 | 166.69 |
| 2002-05-30 | 159.40 |
| 2002-05-29 | 166.69 |
| 2002-05-28 | 173.98 |
| 2002-05-27 | 176.89 |
| 2002-05-24 | 175.43 |
| 2002-05-23 | 181.26 |
| 2002-05-22 | 185.64 |
| 2002-05-21 | 182.72 |
| 2002-05-17 | 175.43 |
| 2002-05-16 | 162.32 |
| 2002-05-15 | 159.40 |
| 2002-05-14 | 152.12 |
| 2002-05-13 | 150.66 |
| 2002-05-10 | 155.03 |
| 2002-05-09 | 156.49 |
| 2002-05-08 | 160.86 |
| 2002-05-07 | 159.40 |
| 2002-05-06 | 160.86 |
| 2002-05-03 | 163.78 |
| 2002-05-02 | 159.40 |
| 2002-04-30 | 157.95 |
| 2002-04-29 | 155.03 |
| 2002-04-26 | 155.03 |
| 2002-04-25 | 155.03 |
| 2002-04-24 | 152.12 |
| 2002-04-23 | 155.03 |
| 2002-04-22 | 162.32 |
| 2002-04-19 | 162.32 |
| 2002-04-18 | 162.32 |
| 2002-04-17 | 168.12 |
| 2002-04-16 | 166.67 |
| 2002-04-15 | 150.72 |
| 2002-04-12 | 175.36 |
| 2002-04-11 | 176.81 |
| 2002-04-10 | 175.36 |
| 2002-04-09 | 178.26 |
| 2002-04-08 | 176.81 |
| 2002-04-04 | 178.26 |
| 2002-04-03 | 172.46 |
| 2002-04-02 | 173.91 |
| 2002-03-28 | 179.71 |
| 2002-03-27 | 179.71 |
| 2002-03-26 | 181.16 |
| 2002-03-25 | 189.86 |
| 2002-03-22 | 189.86 |
| 2002-03-21 | 181.16 |
| 2002-03-20 | 186.96 |
| 2002-03-19 | 184.06 |
| 2002-03-18 | 179.71 |
| 2002-03-15 | 175.36 |
| 2002-03-14 | 186.96 |
| 2002-03-13 | 181.16 |
| 2002-03-12 | 186.96 |
| 2002-03-11 | 163.77 |
| 2002-03-08 | 160.87 |
| 2002-03-07 | 162.32 |
| 2002-03-06 | 163.77 |
| 2002-03-05 | 163.77 |
| 2002-03-04 | 162.32 |
| 2002-03-01 | 157.97 |
| 2002-02-28 | 157.97 |
| 2002-02-27 | 163.77 |
| 2002-02-26 | 160.87 |
| 2002-02-25 | 163.77 |
| 2002-02-22 | 165.22 |
| 2002-02-21 | 160.87 |
| 2002-02-20 | 169.57 |
| 2002-02-19 | 172.46 |
| 2002-02-18 | 168.12 |
| 2002-02-15 | 168.12 |
| 2002-02-11 | 160.87 |
| 2002-02-08 | 160.87 |
| 2002-02-07 | 163.77 |
| 2002-02-06 | 163.77 |
| 2002-02-05 | 168.12 |
| 2002-02-04 | 173.91 |
| 2002-02-01 | 171.01 |
| 2002-01-31 | 176.81 |
| 2002-01-30 | 171.01 |
| 2002-01-29 | 175.36 |
| 2002-01-28 | 175.36 |
| 2002-01-25 | 168.12 |
| 2002-01-24 | 163.77 |
| 2002-01-23 | 171.01 |
| 2002-01-22 | 173.91 |
| 2002-01-21 | 169.57 |
| 2002-01-18 | 175.36 |
| 2002-01-17 | 172.46 |
| 2002-01-16 | 172.46 |
| 2002-01-15 | 181.16 |
| 2002-01-14 | 184.06 |
| 2002-01-11 | 189.86 |
| 2002-01-10 | 179.71 |
| 2002-01-09 | 181.16 |
| 2002-01-08 | 189.86 |
| 2002-01-07 | 204.35 |
| 2002-01-04 | 197.10 |
| 2002-01-03 | 169.57 |
| 2002-01-02 | 175.36 |
| 2001-12-31 | 169.57 |
| 2001-12-28 | 160.87 |
| 2001-12-27 | 162.32 |
| 2001-12-24 | 169.57 |
| 2001-12-21 | 157.97 |
| 2001-12-20 | 160.87 |
| 2001-12-19 | 152.17 |
| 2001-12-18 | 165.22 |
| 2001-12-17 | 166.67 |
| 2001-12-14 | 173.91 |
| 2001-12-13 | 175.36 |
| 2001-12-12 | 197.10 |
| 2001-12-11 | 200.72 |
| 2001-12-10 | 197.10 |
| 2001-12-07 | 204.35 |
| 2001-12-06 | 207.97 |
| 2001-12-05 | 207.97 |
| 2001-12-04 | 200.72 |
| 2001-12-03 | 200.72 |
| 2001-11-30 | 207.97 |
| 2001-11-29 | 211.59 |
| 2001-11-28 | 211.59 |
| 2001-11-27 | 211.59 |
| 2001-11-26 | 211.59 |
| 2001-11-23 | 207.97 |
| 2001-11-22 | 189.86 |
| 2001-11-21 | 211.59 |
| 2001-11-20 | 211.59 |
| 2001-11-19 | 211.59 |
| 2001-11-16 | 218.84 |
| 2001-11-15 | 218.84 |
| 2001-11-14 | 218.84 |
| 2001-11-13 | 200.72 |
| 2001-11-12 | 211.59 |
| 2001-11-09 | 204.35 |
| 2001-11-08 | 200.72 |
| 2001-11-07 | 200.72 |
| 2001-11-06 | 218.84 |
| 2001-11-05 | 236.96 |
| 2001-11-02 | 236.96 |
| 2001-11-01 | 247.83 |
| 2001-10-31 | 211.59 |
| 2001-10-30 | 211.59 |
| 2001-10-29 | 175.36 |
| 2001-10-26 | 173.91 |
| 2001-10-24 | 171.01 |
| 2001-10-23 | 175.36 |
| 2001-10-22 | 157.97 |
| 2001-10-19 | 160.87 |
| 2001-10-18 | 159.42 |
| 2001-10-17 | 157.97 |
| 2001-10-16 | 159.42 |
| 2001-10-15 | 168.12 |
| 2001-10-12 | 172.46 |
| 2001-10-11 | 179.71 |
| 2001-10-10 | 153.62 |
| 2001-10-09 | 144.93 |
| 2001-10-08 | 121.74 |
| 2001-10-05 | 123.19 |
| 2001-10-04 | 127.54 |
| 2001-10-03 | 118.84 |
| 2001-09-28 | 115.94 |
| 2001-09-27 | 115.94 |
| 2001-09-26 | 114.49 |
| 2001-09-25 | 113.04 |
| 2001-09-24 | 110.14 |
| 2001-09-21 | 97.10 |
| 2001-09-20 | 98.55 |
| 2001-09-19 | 95.65 |
| 2001-09-18 | 73.91 |
| 2001-09-17 | 73.91 |
| 2001-09-14 | 85.51 |
| 2001-09-13 | 101.45 |
| 2001-09-12 | 101.45 |
| 2001-09-11 | 136.23 |
| 2001-09-10 | 142.03 |
| 2001-09-07 | 150.72 |
| 2001-09-06 | 155.07 |
| 2001-09-05 | 155.07 |
| 2001-09-04 | 165.22 |
| 2001-09-03 | 157.97 |
| 2001-08-31 | 169.57 |
| 2001-08-30 | 155.07 |
| 2001-08-29 | 165.22 |
| 2001-08-28 | 165.22 |
| 2001-08-27 | 178.26 |
| 2001-08-24 | 176.81 |
| 2001-08-23 | 186.96 |
| 2001-08-22 | 178.26 |
| 2001-08-21 | 181.16 |
| 2001-08-20 | 172.46 |
| 2001-08-17 | 175.36 |
| 2001-08-16 | 186.96 |
| 2001-08-15 | 189.86 |
| 2001-08-14 | 189.86 |
| 2001-08-13 | 182.61 |
| 2001-08-10 | 193.48 |
| 2001-08-09 | 178.26 |
| 2001-08-08 | 176.81 |
| 2001-08-07 | 179.71 |
| 2001-08-06 | 175.36 |
| 2001-08-03 | 186.96 |
| 2001-08-02 | 197.10 |
| 2001-08-01 | 204.35 |
| 2001-07-31 | 197.10 |
| 2001-07-30 | 211.59 |
| 2001-07-27 | 229.71 |
| 2001-07-26 | 229.71 |
| 2001-07-24 | 215.22 |
| 2001-07-23 | 218.84 |
| 2001-07-20 | 211.59 |
| 2001-07-19 | 200.72 |
| 2001-07-18 | 204.35 |
| 2001-07-17 | 222.46 |
| 2001-07-16 | 280.43 |
| 2001-07-13 | 305.80 |
| 2001-07-12 | 313.04 |
| 2001-07-11 | 291.30 |
| 2001-07-10 | 294.93 |
| 2001-07-09 | 298.55 |
| 2001-07-05 | 313.04 |
| 2001-07-04 | 331.16 |
| 2001-07-03 | 327.54 |
| 2001-06-29 | 356.52 |
| 2001-06-28 | 345.65 |
| 2001-06-27 | 367.39 |
| 2001-06-26 | 378.26 |
| 2001-06-22 | 381.88 |
| 2001-06-21 | 400.00 |
| 2001-06-20 | 356.52 |
| 2001-06-19 | 342.03 |
| 2001-06-18 | 360.14 |
| 2001-06-15 | 342.03 |
| 2001-06-14 | 262.32 |
| 2001-06-13 | 367.39 |
| 2001-06-12 | 410.87 |
| 2001-06-11 | 432.61 |
| 2001-06-08 | 457.97 |
| 2001-06-07 | 421.74 |
| 2001-06-06 | 414.49 |
| 2001-06-05 | 457.97 |
| 2001-06-04 | 461.59 |
| 2001-06-01 | 457.97 |
| 2001-05-31 | 479.71 |
| 2001-05-30 | 494.20 |
| 2001-05-29 | 508.70 |
| 2001-05-28 | 541.30 |
| 2001-05-25 | 385.51 |
| 2001-05-24 | 331.16 |
| 2001-05-23 | 327.54 |
| 2001-05-22 | 298.55 |
| 2001-05-21 | 320.29 |
| 2001-05-18 | 298.55 |
| 2001-05-17 | 262.32 |
| 2001-05-16 | 251.45 |
| 2001-05-15 | 226.09 |
| 2001-05-14 | 211.59 |
| 2001-05-11 | 204.35 |
| 2001-05-10 | 204.35 |
| 2001-05-09 | 229.71 |
| 2001-05-08 | 211.59 |
| 2001-05-07 | 197.10 |
| 2001-05-04 | 233.33 |
| 2001-05-03 | 240.58 |
| 2001-05-02 | 255.07 |
| 2001-04-27 | 204.35 |
| 2001-04-26 | 226.09 |
| 2001-04-25 | 200.72 |
| 2001-04-24 | 193.48 |
| 2001-04-23 | 162.32 |
| 2001-04-20 | 152.17 |
| 2001-04-19 | 182.61 |
| 2001-04-18 | 139.13 |
| 2001-04-17 | 107.25 |
| 2001-04-12 | 73.91 |
| 2001-04-11 | 49.28 |
| 2001-04-10 | 31.88 |
| 2001-04-09 | 31.88 |
| 2001-04-06 | 31.88 |
| 2001-04-04 | 27.54 |
| 2001-04-03 | 34.78 |
| 2001-04-02 | 36.23 |
| 2001-03-30 | 30.43 |
| 2001-03-29 | 30.43 |
| 2001-03-28 | 28.99 |
| 2001-03-27 | 26.09 |
| 2001-03-26 | 15.94 |
| 2001-03-23 | 14.49 |
| 2001-03-22 | 14.49 |
| 2001-03-21 | 15.94 |
| 2001-03-20 | 13.04 |
| 2001-03-19 | 14.49 |
| 2001-03-16 | 15.94 |
| 2001-03-15 | 15.94 |
| 2001-03-14 | 15.94 |
| 2001-03-13 | 14.49 |
| 2001-03-12 | 15.94 |
| 2001-03-09 | 15.94 |
| 2001-03-08 | 18.84 |
| 2001-03-07 | 17.39 |
| 2001-03-06 | 21.74 |
| 2001-03-05 | 20.29 |
| 2001-03-02 | 14.49 |
| 2001-03-01 | 4.35 |
| 2001-02-28 | 20.29 |
| 2001-02-27 | 20.29 |
| 2001-02-26 | 23.19 |
| 2001-02-23 | 20.29 |
| 2001-02-22 | 20.29 |
| 2001-02-21 | 10.14 |
| 2001-02-20 | 18.84 |
| 2001-02-19 | 23.19 |
| 2001-02-16 | 10.14 |
| 2001-02-15 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy