Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02845 | 2020-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2845 % |
|---|---|
| 2025-10-10 | 94.67 |
| 2025-10-09 | 104.90 |
| 2025-10-08 | 101.80 |
| 2025-10-06 | 102.41 |
| 2025-10-03 | 104.12 |
| 2025-10-02 | 107.13 |
| 2025-09-30 | 103.26 |
| 2025-09-29 | 99.48 |
| 2025-09-26 | 91.24 |
| 2025-09-25 | 95.62 |
| 2025-09-24 | 92.01 |
| 2025-09-23 | 87.46 |
| 2025-09-22 | 86.68 |
| 2025-09-19 | 87.29 |
| 2025-09-18 | 87.80 |
| 2025-09-17 | 90.21 |
| 2025-09-16 | 84.02 |
| 2025-09-15 | 82.65 |
| 2025-09-12 | 75.86 |
| 2025-09-11 | 77.23 |
| 2025-09-10 | 74.14 |
| 2025-09-09 | 76.29 |
| 2025-09-08 | 77.15 |
| 2025-09-05 | 74.23 |
| 2025-09-04 | 68.38 |
| 2025-09-03 | 66.84 |
| 2025-09-02 | 66.46 |
| 2025-09-01 | 66.05 |
| 2025-08-29 | 66.53 |
| 2025-08-28 | 58.04 |
| 2025-08-27 | 57.49 |
| 2025-08-26 | 60.58 |
| 2025-08-25 | 60.27 |
| 2025-08-22 | 58.45 |
| 2025-08-21 | 54.85 |
| 2025-08-20 | 55.26 |
| 2025-08-19 | 53.09 |
| 2025-08-18 | 53.51 |
| 2025-08-15 | 51.96 |
| 2025-08-14 | 50.89 |
| 2025-08-13 | 51.37 |
| 2025-08-12 | 48.97 |
| 2025-08-11 | 49.28 |
| 2025-08-08 | 46.36 |
| 2025-08-07 | 47.39 |
| 2025-08-06 | 47.35 |
| 2025-08-05 | 46.98 |
| 2025-08-04 | 46.91 |
| 2025-08-01 | 45.26 |
| 2025-07-31 | 46.53 |
| 2025-07-30 | 50.34 |
| 2025-07-29 | 55.36 |
| 2025-07-28 | 54.71 |
| 2025-07-25 | 54.23 |
| 2025-07-24 | 56.36 |
| 2025-07-23 | 54.43 |
| 2025-07-22 | 54.64 |
| 2025-07-21 | 53.61 |
| 2025-07-18 | 51.89 |
| 2025-07-17 | 50.65 |
| 2025-07-16 | 47.49 |
| 2025-07-15 | 47.77 |
| 2025-07-14 | 47.94 |
| 2025-07-11 | 47.94 |
| 2025-07-10 | 47.04 |
| 2025-07-09 | 47.25 |
| 2025-07-08 | 47.11 |
| 2025-07-07 | 46.05 |
| 2025-07-04 | 47.94 |
| 2025-07-03 | 48.28 |
| 2025-07-02 | 45.81 |
| 2025-06-30 | 47.08 |
| 2025-06-27 | 47.66 |
| 2025-06-26 | 48.45 |
| 2025-06-25 | 49.79 |
| 2025-06-24 | 46.87 |
| 2025-06-23 | 42.54 |
| 2025-06-20 | 42.03 |
| 2025-06-19 | 42.54 |
| 2025-06-18 | 43.92 |
| 2025-06-17 | 43.81 |
| 2025-06-16 | 44.78 |
| 2025-06-13 | 44.71 |
| 2025-06-12 | 46.56 |
| 2025-06-11 | 47.90 |
| 2025-06-10 | 45.81 |
| 2025-06-09 | 47.42 |
| 2025-06-06 | 48.01 |
| 2025-06-05 | 49.28 |
| 2025-06-04 | 48.56 |
| 2025-06-03 | 47.25 |
| 2025-06-02 | 44.91 |
| 2025-05-30 | 46.63 |
| 2025-05-29 | 48.11 |
| 2025-05-28 | 47.70 |
| 2025-05-27 | 49.48 |
| 2025-05-26 | 50.89 |
| 2025-05-23 | 55.64 |
| 2025-05-22 | 54.81 |
| 2025-05-21 | 56.70 |
| 2025-05-20 | 53.13 |
| 2025-05-19 | 51.20 |
| 2025-05-16 | 52.75 |
| 2025-05-15 | 50.82 |
| 2025-05-14 | 51.82 |
| 2025-05-13 | 49.66 |
| 2025-05-12 | 52.61 |
| 2025-05-09 | 45.77 |
| 2025-05-08 | 46.01 |
| 2025-05-07 | 43.81 |
| 2025-05-06 | 43.64 |
| 2025-05-02 | 42.96 |
| 2025-04-30 | 40.48 |
| 2025-04-29 | 39.69 |
| 2025-04-28 | 38.83 |
| 2025-04-25 | 41.24 |
| 2025-04-24 | 40.17 |
| 2025-04-23 | 40.48 |
| 2025-04-22 | 37.01 |
| 2025-04-17 | 34.33 |
| 2025-04-16 | 32.85 |
| 2025-04-15 | 36.25 |
| 2025-04-14 | 36.87 |
| 2025-04-11 | 35.46 |
| 2025-04-10 | 30.62 |
| 2025-04-09 | 27.39 |
| 2025-04-08 | 26.46 |
| 2025-04-07 | 21.48 |
| 2025-04-03 | 44.16 |
| 2025-04-02 | 47.11 |
| 2025-04-01 | 47.22 |
| 2025-03-31 | 50.79 |
| 2025-03-28 | 51.20 |
| 2025-03-27 | 52.96 |
| 2025-03-26 | 51.41 |
| 2025-03-25 | 50.86 |
| 2025-03-24 | 53.61 |
| 2025-03-21 | 51.20 |
| 2025-03-20 | 58.14 |
| 2025-03-19 | 58.66 |
| 2025-03-18 | 57.70 |
| 2025-03-17 | 56.67 |
| 2025-03-14 | 58.73 |
| 2025-03-13 | 52.37 |
| 2025-03-12 | 53.51 |
| 2025-03-11 | 54.12 |
| 2025-03-10 | 54.12 |
| 2025-03-07 | 55.84 |
| 2025-03-06 | 56.74 |
| 2025-03-05 | 54.60 |
| 2025-03-04 | 52.71 |
| 2025-03-03 | 56.46 |
| 2025-02-28 | 54.40 |
| 2025-02-27 | 60.93 |
| 2025-02-26 | 60.96 |
| 2025-02-25 | 58.25 |
| 2025-02-24 | 57.73 |
| 2025-02-21 | 60.17 |
| 2025-02-20 | 54.64 |
| 2025-02-19 | 55.33 |
| 2025-02-18 | 52.82 |
| 2025-02-17 | 51.79 |
| 2025-02-14 | 53.95 |
| 2025-02-13 | 47.77 |
| 2025-02-12 | 49.62 |
| 2025-02-11 | 46.29 |
| 2025-02-10 | 48.97 |
| 2025-02-07 | 49.90 |
| 2025-02-06 | 46.60 |
| 2025-02-05 | 39.18 |
| 2025-02-04 | 39.18 |
| 2025-02-03 | 35.81 |
| 2025-01-28 | 38.21 |
| 2025-01-27 | 39.52 |
| 2025-01-24 | 40.14 |
| 2025-01-23 | 37.63 |
| 2025-01-22 | 38.01 |
| 2025-01-21 | 40.38 |
| 2025-01-20 | 37.90 |
| 2025-01-17 | 34.43 |
| 2025-01-16 | 34.02 |
| 2025-01-15 | 34.23 |
| 2025-01-14 | 35.95 |
| 2025-01-13 | 30.38 |
| 2025-01-10 | 30.65 |
| 2025-01-09 | 30.93 |
| 2025-01-08 | 29.97 |
| 2025-01-07 | 31.17 |
| 2025-01-06 | 30.79 |
| 2025-01-03 | 31.10 |
| 2025-01-02 | 32.20 |
| 2024-12-31 | 38.01 |
| 2024-12-30 | 39.55 |
| 2024-12-27 | 39.48 |
| 2024-12-24 | 39.35 |
| 2024-12-23 | 37.22 |
| 2024-12-20 | 37.97 |
| 2024-12-19 | 39.07 |
| 2024-12-18 | 39.48 |
| 2024-12-17 | 37.59 |
| 2024-12-16 | 37.66 |
| 2024-12-13 | 39.38 |
| 2024-12-12 | 41.10 |
| 2024-12-11 | 40.96 |
| 2024-12-10 | 42.99 |
| 2024-12-09 | 49.83 |
| 2024-12-06 | 42.44 |
| 2024-12-05 | 39.52 |
| 2024-12-04 | 39.93 |
| 2024-12-03 | 41.03 |
| 2024-12-02 | 42.06 |
| 2024-11-29 | 41.34 |
| 2024-11-28 | 38.73 |
| 2024-11-27 | 41.44 |
| 2024-11-26 | 38.28 |
| 2024-11-25 | 41.68 |
| 2024-11-22 | 40.58 |
| 2024-11-21 | 45.91 |
| 2024-11-20 | 45.53 |
| 2024-11-19 | 45.29 |
| 2024-11-18 | 37.46 |
| 2024-11-15 | 42.27 |
| 2024-11-14 | 45.64 |
| 2024-11-13 | 49.48 |
| 2024-11-12 | 49.93 |
| 2024-11-11 | 51.17 |
| 2024-11-08 | 46.60 |
| 2024-11-07 | 48.01 |
| 2024-11-06 | 44.74 |
| 2024-11-05 | 47.56 |
| 2024-11-04 | 43.47 |
| 2024-11-01 | 38.76 |
| 2024-10-31 | 40.55 |
| 2024-10-30 | 41.37 |
| 2024-10-29 | 43.06 |
| 2024-10-28 | 45.02 |
| 2024-10-25 | 45.77 |
| 2024-10-24 | 41.20 |
| 2024-10-23 | 43.51 |
| 2024-10-22 | 41.62 |
| 2024-10-21 | 40.07 |
| 2024-10-18 | 41.27 |
| 2024-10-17 | 29.55 |
| 2024-10-16 | 32.58 |
| 2024-10-15 | 35.88 |
| 2024-10-14 | 39.18 |
| 2024-10-10 | 47.25 |
| 2024-10-09 | 44.88 |
| 2024-10-08 | 60.82 |
| 2024-10-07 | 78.69 |
| 2024-10-04 | 67.15 |
| 2024-10-03 | 67.49 |
| 2024-10-02 | 60.52 |
| 2024-09-30 | 53.78 |
| 2024-09-27 | 33.85 |
| 2024-09-26 | 26.22 |
| 2024-09-25 | 19.45 |
| 2024-09-24 | 17.11 |
| 2024-09-23 | 11.00 |
| 2024-09-20 | 11.55 |
| 2024-09-19 | 11.86 |
| 2024-09-17 | 11.03 |
| 2024-09-16 | 11.07 |
| 2024-09-13 | 9.28 |
| 2024-09-12 | 11.13 |
| 2024-09-11 | 11.89 |
| 2024-09-10 | 8.90 |
| 2024-09-09 | 8.66 |
| 2024-09-05 | 10.89 |
| 2024-09-04 | 9.42 |
| 2024-09-03 | 9.69 |
| 2024-09-02 | 7.35 |
| 2024-08-30 | 10.69 |
| 2024-08-29 | 7.39 |
| 2024-08-28 | 6.84 |
| 2024-08-27 | 7.42 |
| 2024-08-26 | 8.14 |
| 2024-08-23 | 6.98 |
| 2024-08-22 | 7.39 |
| 2024-08-21 | 7.53 |
| 2024-08-20 | 6.60 |
| 2024-08-19 | 7.15 |
| 2024-08-16 | 4.81 |
| 2024-08-15 | 6.29 |
| 2024-08-14 | 5.53 |
| 2024-08-13 | 6.39 |
| 2024-08-12 | 5.98 |
| 2024-08-09 | 7.22 |
| 2024-08-08 | 7.04 |
| 2024-08-07 | 7.39 |
| 2024-08-06 | 7.70 |
| 2024-08-05 | 7.29 |
| 2024-08-02 | 8.52 |
| 2024-08-01 | 10.21 |
| 2024-07-31 | 12.71 |
| 2024-07-30 | 8.76 |
| 2024-07-29 | 9.21 |
| 2024-07-26 | 11.68 |
| 2024-07-25 | 10.07 |
| 2024-07-24 | 9.24 |
| 2024-07-23 | 11.34 |
| 2024-07-22 | 14.43 |
| 2024-07-19 | 13.85 |
| 2024-07-18 | 14.74 |
| 2024-07-17 | 13.40 |
| 2024-07-16 | 13.30 |
| 2024-07-15 | 12.37 |
| 2024-07-12 | 14.05 |
| 2024-07-11 | 13.47 |
| 2024-07-10 | 10.58 |
| 2024-07-09 | 10.41 |
| 2024-07-08 | 8.56 |
| 2024-07-05 | 10.34 |
| 2024-07-04 | 11.13 |
| 2024-07-03 | 11.86 |
| 2024-07-02 | 11.10 |
| 2024-06-28 | 13.16 |
| 2024-06-27 | 14.43 |
| 2024-06-26 | 16.63 |
| 2024-06-25 | 14.98 |
| 2024-06-24 | 15.84 |
| 2024-06-21 | 16.53 |
| 2024-06-20 | 17.63 |
| 2024-06-19 | 20.27 |
| 2024-06-18 | 22.96 |
| 2024-06-17 | 22.85 |
| 2024-06-14 | 20.93 |
| 2024-06-13 | 21.07 |
| 2024-06-12 | 20.27 |
| 2024-06-11 | 20.79 |
| 2024-06-07 | 20.89 |
| 2024-06-06 | 23.81 |
| 2024-06-05 | 25.02 |
| 2024-06-04 | 24.91 |
| 2024-06-03 | 23.26 |
| 2024-05-31 | 22.47 |
| 2024-05-30 | 22.54 |
| 2024-05-29 | 22.16 |
| 2024-05-28 | 19.83 |
| 2024-05-27 | 21.20 |
| 2024-05-24 | 20.76 |
| 2024-05-23 | 23.30 |
| 2024-05-22 | 25.70 |
| 2024-05-21 | 24.30 |
| 2024-05-20 | 25.95 |
| 2024-05-17 | 26.60 |
| 2024-05-16 | 24.26 |
| 2024-05-14 | 26.36 |
| 2024-05-13 | 26.39 |
| 2024-05-10 | 29.52 |
| 2024-05-09 | 31.51 |
| 2024-05-08 | 28.45 |
| 2024-05-07 | 30.86 |
| 2024-05-06 | 30.89 |
| 2024-05-03 | 30.48 |
| 2024-05-02 | 29.45 |
| 2024-04-30 | 27.04 |
| 2024-04-29 | 28.01 |
| 2024-04-26 | 22.96 |
| 2024-04-25 | 20.07 |
| 2024-04-24 | 19.52 |
| 2024-04-23 | 20.38 |
| 2024-04-22 | 21.51 |
| 2024-04-19 | 22.96 |
| 2024-04-18 | 26.05 |
| 2024-04-17 | 25.77 |
| 2024-04-16 | 22.89 |
| 2024-04-15 | 26.53 |
| 2024-04-12 | 24.54 |
| 2024-04-11 | 27.70 |
| 2024-04-10 | 28.04 |
| 2024-04-09 | 29.86 |
| 2024-04-08 | 26.91 |
| 2024-04-05 | 28.56 |
| 2024-04-03 | 28.35 |
| 2024-04-02 | 29.76 |
| 2024-03-28 | 23.75 |
| 2024-03-27 | 22.68 |
| 2024-03-26 | 26.49 |
| 2024-03-25 | 23.20 |
| 2024-03-22 | 25.02 |
| 2024-03-21 | 29.07 |
| 2024-03-20 | 30.17 |
| 2024-03-19 | 30.24 |
| 2024-03-18 | 31.79 |
| 2024-03-15 | 28.18 |
| 2024-03-14 | 28.01 |
| 2024-03-13 | 26.80 |
| 2024-03-12 | 29.59 |
| 2024-03-11 | 27.97 |
| 2024-03-08 | 19.00 |
| 2024-03-07 | 18.73 |
| 2024-03-06 | 21.27 |
| 2024-03-05 | 20.34 |
| 2024-03-04 | 21.37 |
| 2024-03-01 | 22.03 |
| 2024-02-29 | 20.79 |
| 2024-02-28 | 16.77 |
| 2024-02-27 | 19.28 |
| 2024-02-26 | 16.84 |
| 2024-02-23 | 16.49 |
| 2024-02-22 | 15.70 |
| 2024-02-21 | 15.43 |
| 2024-02-20 | 13.33 |
| 2024-02-19 | 13.92 |
| 2024-02-16 | 17.59 |
| 2024-02-15 | 15.60 |
| 2024-02-14 | 14.85 |
| 2024-02-09 | 14.19 |
| 2024-02-08 | 14.88 |
| 2024-02-07 | 13.26 |
| 2024-02-06 | 9.97 |
| 2024-02-05 | 3.64 |
| 2024-02-02 | 4.78 |
| 2024-02-01 | 7.32 |
| 2024-01-31 | 7.70 |
| 2024-01-30 | 7.80 |
| 2024-01-29 | 11.44 |
| 2024-01-26 | 15.09 |
| 2024-01-25 | 18.18 |
| 2024-01-24 | 18.21 |
| 2024-01-23 | 17.56 |
| 2024-01-22 | 15.81 |
| 2024-01-19 | 20.31 |
| 2024-01-18 | 20.03 |
| 2024-01-17 | 19.07 |
| 2024-01-16 | 23.26 |
| 2024-01-15 | 22.68 |
| 2024-01-12 | 24.71 |
| 2024-01-11 | 25.60 |
| 2024-01-10 | 21.48 |
| 2024-01-09 | 21.07 |
| 2024-01-08 | 20.27 |
| 2024-01-05 | 22.54 |
| 2024-01-04 | 23.71 |
| 2024-01-03 | 26.08 |
| 2024-01-02 | 27.01 |
| 2023-12-29 | 30.96 |
| 2023-12-28 | 30.58 |
| 2023-12-27 | 23.78 |
| 2023-12-22 | 24.19 |
| 2023-12-21 | 22.37 |
| 2023-12-20 | 20.00 |
| 2023-12-19 | 21.48 |
| 2023-12-18 | 21.48 |
| 2023-12-15 | 24.88 |
| 2023-12-14 | 24.36 |
| 2023-12-13 | 24.74 |
| 2023-12-12 | 28.73 |
| 2023-12-11 | 28.01 |
| 2023-12-08 | 27.56 |
| 2023-12-07 | 28.32 |
| 2023-12-06 | 29.04 |
| 2023-12-05 | 24.74 |
| 2023-12-04 | 27.77 |
| 2023-12-01 | 28.35 |
| 2023-11-30 | 29.93 |
| 2023-11-29 | 30.55 |
| 2023-11-28 | 32.75 |
| 2023-11-27 | 31.07 |
| 2023-11-24 | 32.58 |
| 2023-11-23 | 36.12 |
| 2023-11-22 | 34.16 |
| 2023-11-21 | 36.98 |
| 2023-11-20 | 37.46 |
| 2023-11-17 | 36.67 |
| 2023-11-16 | 35.91 |
| 2023-11-15 | 38.87 |
| 2023-11-14 | 35.91 |
| 2023-11-13 | 36.67 |
| 2023-11-10 | 36.25 |
| 2023-11-09 | 38.28 |
| 2023-11-08 | 38.45 |
| 2023-11-07 | 38.69 |
| 2023-11-06 | 40.07 |
| 2023-11-03 | 34.43 |
| 2023-11-02 | 32.30 |
| 2023-11-01 | 34.43 |
| 2023-10-31 | 35.12 |
| 2023-10-30 | 37.59 |
| 2023-10-27 | 35.98 |
| 2023-10-26 | 31.13 |
| 2023-10-25 | 30.58 |
| 2023-10-24 | 31.10 |
| 2023-10-20 | 33.30 |
| 2023-10-19 | 32.61 |
| 2023-10-18 | 35.70 |
| 2023-10-17 | 36.39 |
| 2023-10-16 | 35.50 |
| 2023-10-13 | 38.38 |
| 2023-10-12 | 41.82 |
| 2023-10-11 | 38.08 |
| 2023-10-10 | 38.14 |
| 2023-10-09 | 39.00 |
| 2023-10-06 | 38.66 |
| 2023-10-05 | 37.32 |
| 2023-10-04 | 37.25 |
| 2023-10-03 | 38.35 |
| 2023-09-29 | 42.47 |
| 2023-09-28 | 39.52 |
| 2023-09-27 | 39.73 |
| 2023-09-26 | 37.46 |
| 2023-09-25 | 40.72 |
| 2023-09-22 | 42.23 |
| 2023-09-21 | 39.21 |
| 2023-09-20 | 40.24 |
| 2023-09-19 | 42.51 |
| 2023-09-18 | 43.78 |
| 2023-09-15 | 42.37 |
| 2023-09-14 | 43.64 |
| 2023-09-13 | 44.71 |
| 2023-09-12 | 47.49 |
| 2023-09-11 | 47.08 |
| 2023-09-07 | 46.91 |
| 2023-09-06 | 51.03 |
| 2023-09-05 | 51.20 |
| 2023-09-04 | 52.78 |
| 2023-08-31 | 51.17 |
| 2023-08-30 | 51.72 |
| 2023-08-29 | 51.58 |
| 2023-08-28 | 46.87 |
| 2023-08-25 | 46.91 |
| 2023-08-24 | 49.07 |
| 2023-08-23 | 47.22 |
| 2023-08-22 | 50.21 |
| 2023-08-21 | 50.72 |
| 2023-08-18 | 53.64 |
| 2023-08-17 | 55.09 |
| 2023-08-16 | 55.15 |
| 2023-08-15 | 56.22 |
| 2023-08-14 | 58.93 |
| 2023-08-11 | 62.47 |
| 2023-08-10 | 67.01 |
| 2023-08-09 | 66.87 |
| 2023-08-08 | 66.67 |
| 2023-08-07 | 68.28 |
| 2023-08-04 | 69.42 |
| 2023-08-03 | 67.11 |
| 2023-08-02 | 66.32 |
| 2023-08-01 | 67.15 |
| 2023-07-31 | 68.73 |
| 2023-07-28 | 66.05 |
| 2023-07-27 | 64.78 |
| 2023-07-26 | 64.47 |
| 2023-07-25 | 66.01 |
| 2023-07-24 | 59.52 |
| 2023-07-21 | 62.96 |
| 2023-07-20 | 64.23 |
| 2023-07-19 | 63.64 |
| 2023-07-18 | 66.67 |
| 2023-07-14 | 69.93 |
| 2023-07-13 | 71.44 |
| 2023-07-12 | 69.62 |
| 2023-07-11 | 70.31 |
| 2023-07-10 | 68.32 |
| 2023-07-07 | 64.67 |
| 2023-07-06 | 66.25 |
| 2023-07-05 | 69.14 |
| 2023-07-04 | 70.45 |
| 2023-07-03 | 68.18 |
| 2023-06-30 | 66.87 |
| 2023-06-29 | 63.26 |
| 2023-06-28 | 64.23 |
| 2023-06-27 | 64.26 |
| 2023-06-26 | 63.99 |
| 2023-06-23 | 62.99 |
| 2023-06-21 | 65.60 |
| 2023-06-20 | 68.45 |
| 2023-06-19 | 68.59 |
| 2023-06-16 | 70.96 |
| 2023-06-15 | 70.79 |
| 2023-06-14 | 61.55 |
| 2023-06-13 | 62.41 |
| 2023-06-12 | 63.20 |
| 2023-06-09 | 62.37 |
| 2023-06-08 | 61.72 |
| 2023-06-07 | 62.89 |
| 2023-06-06 | 66.49 |
| 2023-06-05 | 68.38 |
| 2023-06-02 | 71.24 |
| 2023-06-01 | 65.95 |
| 2023-05-31 | 65.29 |
| 2023-05-30 | 67.39 |
| 2023-05-29 | 66.08 |
| 2023-05-25 | 72.51 |
| 2023-05-24 | 73.54 |
| 2023-05-23 | 75.17 |
| 2023-05-22 | 76.63 |
| 2023-05-19 | 75.77 |
| 2023-05-18 | 76.29 |
| 2023-05-17 | 79.04 |
| 2023-05-16 | 82.30 |
| 2023-05-15 | 82.65 |
| 2023-05-12 | 76.20 |
| 2023-05-11 | 78.69 |
| 2023-05-10 | 75.26 |
| 2023-05-09 | 71.17 |
| 2023-05-08 | 74.57 |
| 2023-05-05 | 74.91 |
| 2023-05-04 | 76.46 |
| 2023-05-03 | 74.40 |
| 2023-05-02 | 75.86 |
| 2023-04-28 | 76.98 |
| 2023-04-27 | 78.69 |
| 2023-04-26 | 76.12 |
| 2023-04-25 | 68.38 |
| 2023-04-24 | 77.06 |
| 2023-04-21 | 78.78 |
| 2023-04-20 | 81.27 |
| 2023-04-19 | 86.94 |
| 2023-04-18 | 88.66 |
| 2023-04-17 | 89.18 |
| 2023-04-14 | 87.29 |
| 2023-04-13 | 83.25 |
| 2023-04-12 | 84.02 |
| 2023-04-11 | 86.94 |
| 2023-04-06 | 82.90 |
| 2023-04-04 | 83.08 |
| 2023-04-03 | 87.97 |
| 2023-03-31 | 87.63 |
| 2023-03-30 | 87.20 |
| 2023-03-29 | 85.48 |
| 2023-03-28 | 84.54 |
| 2023-03-27 | 84.88 |
| 2023-03-24 | 85.74 |
| 2023-03-23 | 86.43 |
| 2023-03-22 | 84.71 |
| 2023-03-21 | 84.11 |
| 2023-03-20 | 78.69 |
| 2023-03-17 | 79.55 |
| 2023-03-16 | 79.04 |
| 2023-03-15 | 83.33 |
| 2023-03-14 | 83.85 |
| 2023-03-13 | 85.22 |
| 2023-03-10 | 86.08 |
| 2023-03-09 | 87.80 |
| 2023-03-08 | 87.97 |
| 2023-03-07 | 90.46 |
| 2023-03-06 | 93.81 |
| 2023-03-03 | 93.47 |
| 2023-03-02 | 94.33 |
| 2023-03-01 | 96.99 |
| 2023-02-28 | 93.04 |
| 2023-02-27 | 92.53 |
| 2023-02-24 | 94.16 |
| 2023-02-23 | 98.45 |
| 2023-02-22 | 97.51 |
| 2023-02-21 | 97.59 |
| 2023-02-20 | 98.37 |
| 2023-02-17 | 98.88 |
| 2023-02-16 | 103.61 |
| 2023-02-15 | 108.33 |
| 2023-02-14 | 110.31 |
| 2023-02-13 | 112.80 |
| 2023-02-10 | 112.20 |
| 2023-02-09 | 117.27 |
| 2023-02-08 | 115.64 |
| 2023-02-07 | 114.60 |
| 2023-02-06 | 114.43 |
| 2023-02-03 | 119.24 |
| 2023-02-02 | 124.05 |
| 2023-02-01 | 124.66 |
| 2023-01-31 | 120.62 |
| 2023-01-30 | 120.27 |
| 2023-01-27 | 124.91 |
| 2023-01-26 | 122.16 |
| 2023-01-20 | 114.35 |
| 2023-01-19 | 110.14 |
| 2023-01-18 | 110.05 |
| 2023-01-17 | 109.11 |
| 2023-01-16 | 112.37 |
| 2023-01-13 | 109.97 |
| 2023-01-12 | 108.68 |
| 2023-01-11 | 104.64 |
| 2023-01-10 | 108.42 |
| 2023-01-09 | 106.01 |
| 2023-01-06 | 101.20 |
| 2023-01-05 | 97.25 |
| 2023-01-04 | 91.58 |
| 2023-01-03 | 96.82 |
| 2022-12-30 | 93.99 |
| 2022-12-29 | 95.88 |
| 2022-12-28 | 94.16 |
| 2022-12-23 | 92.70 |
| 2022-12-22 | 95.70 |
| 2022-12-21 | 99.74 |
| 2022-12-20 | 99.83 |
| 2022-12-19 | 105.15 |
| 2022-12-16 | 103.61 |
| 2022-12-15 | 107.65 |
| 2022-12-14 | 103.18 |
| 2022-12-13 | 103.44 |
| 2022-12-12 | 106.19 |
| 2022-12-09 | 110.65 |
| 2022-12-08 | 112.80 |
| 2022-12-07 | 109.97 |
| 2022-12-06 | 105.33 |
| 2022-12-05 | 103.01 |
| 2022-12-02 | 102.75 |
| 2022-12-01 | 100.17 |
| 2022-11-30 | 98.28 |
| 2022-11-29 | 92.96 |
| 2022-11-28 | 89.86 |
| 2022-11-25 | 92.27 |
| 2022-11-24 | 97.16 |
| 2022-11-23 | 97.16 |
| 2022-11-22 | 96.13 |
| 2022-11-21 | 99.48 |
| 2022-11-18 | 99.31 |
| 2022-11-17 | 100.52 |
| 2022-11-16 | 106.62 |
| 2022-11-15 | 112.71 |
| 2022-11-14 | 107.39 |
| 2022-11-11 | 113.23 |
| 2022-11-10 | 103.44 |
| 2022-11-09 | 110.82 |
| 2022-11-08 | 113.66 |
| 2022-11-07 | 113.57 |
| 2022-11-04 | 109.88 |
| 2022-11-03 | 99.66 |
| 2022-11-02 | 102.23 |
| 2022-11-01 | 96.31 |
| 2022-10-31 | 86.43 |
| 2022-10-28 | 85.82 |
| 2022-10-27 | 97.51 |
| 2022-10-26 | 101.03 |
| 2022-10-25 | 98.11 |
| 2022-10-24 | 95.53 |
| 2022-10-21 | 99.48 |
| 2022-10-20 | 105.33 |
| 2022-10-19 | 106.27 |
| 2022-10-18 | 107.90 |
| 2022-10-17 | 106.36 |
| 2022-10-14 | 106.27 |
| 2022-10-13 | 102.92 |
| 2022-10-12 | 104.73 |
| 2022-10-11 | 96.65 |
| 2022-10-10 | 92.44 |
| 2022-10-07 | 102.41 |
| 2022-10-06 | 106.44 |
| 2022-10-05 | 108.68 |
| 2022-10-03 | 94.50 |
| 2022-09-30 | 98.11 |
| 2022-09-29 | 101.03 |
| 2022-09-28 | 97.42 |
| 2022-09-27 | 109.62 |
| 2022-09-26 | 109.36 |
| 2022-09-23 | 108.51 |
| 2022-09-22 | 111.77 |
| 2022-09-21 | 113.06 |
| 2022-09-20 | 114.78 |
| 2022-09-19 | 109.11 |
| 2022-09-16 | 105.67 |
| 2022-09-15 | 112.46 |
| 2022-09-14 | 120.88 |
| 2022-09-13 | 127.66 |
| 2022-09-09 | 126.46 |
| 2022-09-08 | 122.68 |
| 2022-09-07 | 128.52 |
| 2022-09-06 | 123.54 |
| 2022-09-05 | 121.74 |
| 2022-09-02 | 125.00 |
| 2022-09-01 | 125.95 |
| 2022-08-31 | 129.73 |
| 2022-08-30 | 138.83 |
| 2022-08-29 | 140.38 |
| 2022-08-26 | 145.79 |
| 2022-08-25 | 147.59 |
| 2022-08-24 | 151.72 |
| 2022-08-23 | 164.43 |
| 2022-08-22 | 162.46 |
| 2022-08-19 | 154.30 |
| 2022-08-18 | 162.97 |
| 2022-08-17 | 164.35 |
| 2022-08-16 | 160.57 |
| 2022-08-15 | 161.25 |
| 2022-08-12 | 157.39 |
| 2022-08-11 | 159.97 |
| 2022-08-10 | 154.55 |
| 2022-08-09 | 159.88 |
| 2022-08-08 | 156.87 |
| 2022-08-05 | 156.87 |
| 2022-08-04 | 154.73 |
| 2022-08-03 | 151.63 |
| 2022-08-02 | 157.99 |
| 2022-08-01 | 165.98 |
| 2022-07-29 | 156.27 |
| 2022-07-28 | 161.00 |
| 2022-07-27 | 162.97 |
| 2022-07-26 | 164.26 |
| 2022-07-25 | 161.17 |
| 2022-07-22 | 166.32 |
| 2022-07-21 | 164.60 |
| 2022-07-20 | 171.05 |
| 2022-07-19 | 173.11 |
| 2022-07-18 | 177.49 |
| 2022-07-15 | 172.77 |
| 2022-07-14 | 178.26 |
| 2022-07-13 | 170.19 |
| 2022-07-12 | 163.57 |
| 2022-07-11 | 172.68 |
| 2022-07-08 | 186.86 |
| 2022-07-07 | 196.39 |
| 2022-07-06 | 187.29 |
| 2022-07-05 | 187.46 |
| 2022-07-04 | 188.49 |
| 2022-06-30 | 182.30 |
| 2022-06-29 | 180.41 |
| 2022-06-28 | 195.53 |
| 2022-06-27 | 191.92 |
| 2022-06-24 | 190.72 |
| 2022-06-23 | 185.22 |
| 2022-06-22 | 173.88 |
| 2022-06-21 | 174.91 |
| 2022-06-20 | 179.55 |
| 2022-06-17 | 172.42 |
| 2022-06-16 | 160.65 |
| 2022-06-15 | 160.31 |
| 2022-06-14 | 162.71 |
| 2022-06-13 | 161.34 |
| 2022-06-10 | 156.19 |
| 2022-06-09 | 146.91 |
| 2022-06-08 | 152.58 |
| 2022-06-07 | 150.43 |
| 2022-06-06 | 152.66 |
| 2022-06-02 | 137.63 |
| 2022-06-01 | 130.24 |
| 2022-05-31 | 126.46 |
| 2022-05-30 | 124.40 |
| 2022-05-27 | 117.70 |
| 2022-05-26 | 116.58 |
| 2022-05-25 | 117.18 |
| 2022-05-24 | 118.81 |
| 2022-05-23 | 130.24 |
| 2022-05-20 | 129.21 |
| 2022-05-19 | 123.28 |
| 2022-05-18 | 120.62 |
| 2022-05-17 | 119.93 |
| 2022-05-16 | 108.08 |
| 2022-05-13 | 109.02 |
| 2022-05-12 | 106.19 |
| 2022-05-11 | 110.31 |
| 2022-05-10 | 97.25 |
| 2022-05-06 | 97.25 |
| 2022-05-05 | 103.44 |
| 2022-05-04 | 100.00 |
| 2022-05-03 | 99.48 |
| 2022-04-29 | 103.61 |
| 2022-04-28 | 94.33 |
| 2022-04-27 | 95.02 |
| 2022-04-26 | 80.93 |
| 2022-04-25 | 83.85 |
| 2022-04-22 | 101.89 |
| 2022-04-21 | 105.76 |
| 2022-04-20 | 114.78 |
| 2022-04-19 | 124.31 |
| 2022-04-14 | 128.52 |
| 2022-04-13 | 126.89 |
| 2022-04-12 | 130.33 |
| 2022-04-11 | 126.89 |
| 2022-04-08 | 143.38 |
| 2022-04-07 | 143.81 |
| 2022-04-06 | 147.68 |
| 2022-04-04 | 155.07 |
| 2022-04-01 | 154.30 |
| 2022-03-31 | 151.29 |
| 2022-03-30 | 157.56 |
| 2022-03-29 | 145.19 |
| 2022-03-28 | 143.21 |
| 2022-03-25 | 150.43 |
| 2022-03-24 | 158.25 |
| 2022-03-23 | 159.11 |
| 2022-03-22 | 162.11 |
| 2022-03-21 | 161.86 |
| 2022-03-18 | 156.70 |
| 2022-03-17 | 158.33 |
| 2022-03-16 | 151.29 |
| 2022-03-15 | 131.96 |
| 2022-03-14 | 138.40 |
| 2022-03-11 | 151.29 |
| 2022-03-10 | 151.72 |
| 2022-03-09 | 139.52 |
| 2022-03-08 | 137.11 |
| 2022-03-07 | 146.56 |
| 2022-03-04 | 160.65 |
| 2022-03-03 | 171.31 |
| 2022-03-02 | 176.46 |
| 2022-03-01 | 182.82 |
| 2022-02-28 | 186.51 |
| 2022-02-25 | 182.56 |
| 2022-02-24 | 174.40 |
| 2022-02-23 | 180.41 |
| 2022-02-22 | 167.53 |
| 2022-02-21 | 169.24 |
| 2022-02-18 | 170.70 |
| 2022-02-17 | 176.03 |
| 2022-02-16 | 168.30 |
| 2022-02-15 | 164.09 |
| 2022-02-14 | 155.33 |
| 2022-02-11 | 154.30 |
| 2022-02-10 | 158.76 |
| 2022-02-09 | 168.04 |
| 2022-02-08 | 161.86 |
| 2022-02-07 | 174.66 |
| 2022-02-04 | 176.63 |
| 2022-01-31 | 172.16 |
| 2022-01-28 | 169.76 |
| 2022-01-27 | 174.48 |
| 2022-01-26 | 184.19 |
| 2022-01-25 | 181.01 |
| 2022-01-24 | 186.77 |
| 2022-01-21 | 179.81 |
| 2022-01-20 | 180.07 |
| 2022-01-19 | 181.10 |
| 2022-01-18 | 192.70 |
| 2022-01-17 | 197.59 |
| 2022-01-14 | 192.01 |
| 2022-01-13 | 189.43 |
| 2022-01-12 | 195.10 |
| 2022-01-11 | 181.10 |
| 2022-01-10 | 184.54 |
| 2022-01-07 | 186.68 |
| 2022-01-06 | 191.58 |
| 2022-01-05 | 192.35 |
| 2022-01-04 | 207.56 |
| 2022-01-03 | 214.35 |
| 2021-12-31 | 213.66 |
| 2021-12-30 | 212.46 |
| 2021-12-29 | 212.11 |
| 2021-12-28 | 214.60 |
| 2021-12-24 | 212.71 |
| 2021-12-23 | 220.79 |
| 2021-12-22 | 222.34 |
| 2021-12-21 | 219.50 |
| 2021-12-20 | 217.27 |
| 2021-12-17 | 233.16 |
| 2021-12-16 | 241.58 |
| 2021-12-15 | 240.81 |
| 2021-12-14 | 242.44 |
| 2021-12-13 | 244.85 |
| 2021-12-10 | 249.14 |
| 2021-12-09 | 245.70 |
| 2021-12-08 | 246.91 |
| 2021-12-07 | 239.43 |
| 2021-12-06 | 248.45 |
| 2021-12-03 | 257.04 |
| 2021-12-02 | 256.87 |
| 2021-12-01 | 256.19 |
| 2021-11-30 | 259.79 |
| 2021-11-29 | 259.79 |
| 2021-11-26 | 252.23 |
| 2021-11-25 | 250.52 |
| 2021-11-24 | 252.06 |
| 2021-11-23 | 258.42 |
| 2021-11-22 | 260.48 |
| 2021-11-19 | 243.64 |
| 2021-11-18 | 244.85 |
| 2021-11-17 | 246.56 |
| 2021-11-16 | 242.27 |
| 2021-11-15 | 248.63 |
| 2021-11-12 | 260.82 |
| 2021-11-11 | 257.73 |
| 2021-11-10 | 260.14 |
| 2021-11-09 | 264.78 |
| 2021-11-08 | 260.82 |
| 2021-11-05 | 245.19 |
| 2021-11-04 | 247.94 |
| 2021-11-03 | 242.78 |
| 2021-11-02 | 249.48 |
| 2021-11-01 | 243.99 |
| 2021-10-29 | 250.52 |
| 2021-10-28 | 246.74 |
| 2021-10-27 | 251.72 |
| 2021-10-26 | 243.38 |
| 2021-10-25 | 240.21 |
| 2021-10-22 | 227.84 |
| 2021-10-21 | 228.01 |
| 2021-10-20 | 233.16 |
| 2021-10-19 | 225.95 |
| 2021-10-18 | 223.02 |
| 2021-10-15 | 216.07 |
| 2021-10-12 | 194.85 |
| 2021-10-11 | 203.69 |
| 2021-10-08 | 201.72 |
| 2021-10-07 | 204.04 |
| 2021-10-06 | 198.97 |
| 2021-10-05 | 199.40 |
| 2021-10-04 | 201.03 |
| 2021-09-30 | 205.93 |
| 2021-09-29 | 193.13 |
| 2021-09-28 | 201.03 |
| 2021-09-27 | 206.01 |
| 2021-09-24 | 210.40 |
| 2021-09-23 | 208.93 |
| 2021-09-21 | 208.16 |
| 2021-09-20 | 205.93 |
| 2021-09-17 | 217.53 |
| 2021-09-16 | 216.32 |
| 2021-09-15 | 225.09 |
| 2021-09-14 | 222.25 |
| 2021-09-13 | 214.69 |
| 2021-09-10 | 221.74 |
| 2021-09-09 | 216.24 |
| 2021-09-08 | 215.29 |
| 2021-09-07 | 220.27 |
| 2021-09-06 | 210.14 |
| 2021-09-03 | 199.66 |
| 2021-09-02 | 210.31 |
| 2021-09-01 | 207.39 |
| 2021-08-31 | 219.33 |
| 2021-08-30 | 223.02 |
| 2021-08-27 | 218.56 |
| 2021-08-26 | 214.43 |
| 2021-08-25 | 221.31 |
| 2021-08-24 | 218.21 |
| 2021-08-23 | 209.28 |
| 2021-08-20 | 204.12 |
| 2021-08-19 | 210.91 |
| 2021-08-18 | 199.74 |
| 2021-08-17 | 198.28 |
| 2021-08-16 | 202.23 |
| 2021-08-13 | 218.13 |
| 2021-08-12 | 219.24 |
| 2021-08-11 | 218.90 |
| 2021-08-10 | 216.15 |
| 2021-08-09 | 218.38 |
| 2021-08-06 | 230.84 |
| 2021-08-05 | 225.26 |
| 2021-08-04 | 226.46 |
| 2021-08-03 | 203.78 |
| 2021-08-02 | 214.78 |
| 2021-07-30 | 205.33 |
| 2021-07-29 | 202.41 |
| 2021-07-28 | 183.51 |
| 2021-07-27 | 179.30 |
| 2021-07-26 | 198.20 |
| 2021-07-23 | 204.04 |
| 2021-07-22 | 207.56 |
| 2021-07-21 | 206.27 |
| 2021-07-20 | 189.69 |
| 2021-07-19 | 183.25 |
| 2021-07-16 | 187.97 |
| 2021-07-15 | 203.61 |
| 2021-07-14 | 201.55 |
| 2021-07-13 | 212.89 |
| 2021-07-12 | 211.43 |
| 2021-07-09 | 195.02 |
| 2021-07-08 | 194.33 |
| 2021-07-07 | 185.91 |
| 2021-07-06 | 172.42 |
| 2021-07-05 | 169.76 |
| 2021-07-02 | 161.08 |
| 2021-06-30 | 169.76 |
| 2021-06-29 | 164.52 |
| 2021-06-28 | 163.40 |
| 2021-06-25 | 159.54 |
| 2021-06-24 | 155.15 |
| 2021-06-23 | 158.93 |
| 2021-06-22 | 154.81 |
| 2021-06-21 | 156.53 |
| 2021-06-18 | 154.90 |
| 2021-06-17 | 145.19 |
| 2021-06-16 | 140.03 |
| 2021-06-15 | 156.79 |
| 2021-06-11 | 159.62 |
| 2021-06-10 | 153.09 |
| 2021-06-09 | 146.31 |
| 2021-06-08 | 144.42 |
| 2021-06-07 | 146.31 |
| 2021-06-04 | 150.09 |
| 2021-06-03 | 141.92 |
| 2021-06-02 | 143.81 |
| 2021-06-01 | 144.42 |
| 2021-05-31 | 147.08 |
| 2021-05-28 | 137.46 |
| 2021-05-27 | 129.04 |
| 2021-05-26 | 126.46 |
| 2021-05-25 | 129.55 |
| 2021-05-24 | 122.34 |
| 2021-05-21 | 119.76 |
| 2021-05-20 | 117.53 |
| 2021-05-18 | 107.56 |
| 2021-05-17 | 107.90 |
| 2021-05-14 | 99.31 |
| 2021-05-13 | 91.67 |
| 2021-05-12 | 98.80 |
| 2021-05-11 | 97.59 |
| 2021-05-10 | 103.35 |
| 2021-05-07 | 99.57 |
| 2021-05-06 | 106.79 |
| 2021-05-05 | 107.04 |
| 2021-05-04 | 107.99 |
| 2021-05-03 | 107.56 |
| 2021-04-30 | 109.97 |
| 2021-04-29 | 107.13 |
| 2021-04-28 | 107.47 |
| 2021-04-27 | 101.80 |
| 2021-04-26 | 103.09 |
| 2021-04-23 | 107.56 |
| 2021-04-22 | 104.47 |
| 2021-04-21 | 105.93 |
| 2021-04-20 | 104.47 |
| 2021-04-19 | 106.27 |
| 2021-04-16 | 94.33 |
| 2021-04-15 | 95.70 |
| 2021-04-14 | 95.36 |
| 2021-04-13 | 86.86 |
| 2021-04-12 | 86.77 |
| 2021-04-09 | 90.89 |
| 2021-04-08 | 95.53 |
| 2021-04-07 | 97.25 |
| 2021-04-01 | 99.31 |
| 2021-03-31 | 91.92 |
| 2021-03-30 | 92.87 |
| 2021-03-29 | 91.41 |
| 2021-03-26 | 94.59 |
| 2021-03-25 | 85.65 |
| 2021-03-24 | 83.08 |
| 2021-03-23 | 89.43 |
| 2021-03-22 | 96.74 |
| 2021-03-19 | 95.62 |
| 2021-03-18 | 102.66 |
| 2021-03-17 | 100.17 |
| 2021-03-16 | 93.81 |
| 2021-03-15 | 92.01 |
| 2021-03-12 | 99.23 |
| 2021-03-11 | 100.86 |
| 2021-03-10 | 92.18 |
| 2021-03-09 | 84.71 |
| 2021-03-08 | 89.35 |
| 2021-03-05 | 104.55 |
| 2021-03-04 | 103.87 |
| 2021-03-03 | 116.84 |
| 2021-03-02 | 115.29 |
| 2021-03-01 | 117.18 |
| 2021-02-26 | 106.19 |
| 2021-02-25 | 116.15 |
| 2021-02-24 | 116.84 |
| 2021-02-23 | 129.98 |
| 2021-02-22 | 133.42 |
| 2021-02-19 | 141.75 |
| 2021-02-18 | 150.95 |
| 2021-02-17 | 169.76 |
| 2021-02-16 | 166.24 |
| 2021-02-11 | 157.90 |
| 2021-02-10 | 157.73 |
| 2021-02-09 | 151.55 |
| 2021-02-08 | 143.99 |
| 2021-02-05 | 137.11 |
| 2021-02-04 | 143.99 |
| 2021-02-03 | 149.66 |
| 2021-02-02 | 148.80 |
| 2021-02-01 | 137.11 |
| 2021-01-29 | 138.49 |
| 2021-01-28 | 140.55 |
| 2021-01-27 | 152.58 |
| 2021-01-26 | 151.55 |
| 2021-01-25 | 160.31 |
| 2021-01-22 | 156.96 |
| 2021-01-21 | 148.80 |
| 2021-01-20 | 142.18 |
| 2021-01-19 | 131.96 |
| 2021-01-18 | 138.40 |
| 2021-01-15 | 136.86 |
| 2021-01-14 | 140.64 |
| 2021-01-13 | 143.04 |
| 2021-01-12 | 149.66 |
| 2021-01-11 | 143.56 |
| 2021-01-08 | 152.15 |
| 2021-01-07 | 156.36 |
| 2021-01-06 | 145.88 |
| 2021-01-05 | 147.94 |
| 2021-01-04 | 145.62 |
| 2020-12-31 | 123.11 |
| 2020-12-30 | 119.42 |
| 2020-12-29 | 109.71 |
| 2020-12-28 | 118.47 |
| 2020-12-24 | 111.77 |
| 2020-12-23 | 113.06 |
| 2020-12-22 | 110.48 |
| 2020-12-21 | 115.38 |
| 2020-12-18 | 106.10 |
| 2020-12-17 | 100.09 |
| 2020-12-16 | 98.02 |
| 2020-12-15 | 98.11 |
| 2020-12-14 | 96.05 |
| 2020-12-11 | 89.43 |
| 2020-12-10 | 90.38 |
| 2020-12-09 | 91.49 |
| 2020-12-08 | 93.81 |
| 2020-12-07 | 87.54 |
| 2020-12-04 | 85.22 |
| 2020-12-03 | 82.22 |
| 2020-12-02 | 80.41 |
| 2020-12-01 | 83.42 |
| 2020-11-30 | 82.65 |
| 2020-11-27 | 81.96 |
| 2020-11-26 | 84.36 |
| 2020-11-25 | 87.03 |
| 2020-11-24 | 91.07 |
| 2020-11-23 | 88.32 |
| 2020-11-20 | 84.54 |
| 2020-11-19 | 77.32 |
| 2020-11-18 | 78.69 |
| 2020-11-17 | 82.65 |
| 2020-11-16 | 87.20 |
| 2020-11-13 | 85.05 |
| 2020-11-12 | 82.47 |
| 2020-11-11 | 76.37 |
| 2020-11-10 | 85.82 |
| 2020-11-09 | 91.92 |
| 2020-11-06 | 80.07 |
| 2020-11-05 | 81.19 |
| 2020-11-04 | 67.53 |
| 2020-11-03 | 64.67 |
| 2020-11-02 | 65.46 |
| 2020-10-30 | 55.98 |
| 2020-10-29 | 58.76 |
| 2020-10-28 | 58.42 |
| 2020-10-27 | 53.99 |
| 2020-10-23 | 52.23 |
| 2020-10-22 | 54.02 |
| 2020-10-21 | 53.71 |
| 2020-10-20 | 56.53 |
| 2020-10-19 | 49.48 |
| 2020-10-16 | 49.04 |
| 2020-10-15 | 52.71 |
| 2020-10-14 | 51.24 |
| 2020-10-12 | 51.48 |
| 2020-10-09 | 47.32 |
| 2020-10-08 | 40.55 |
| 2020-10-07 | 38.42 |
| 2020-10-06 | 38.83 |
| 2020-10-05 | 37.22 |
| 2020-09-30 | 36.67 |
| 2020-09-29 | 32.89 |
| 2020-09-28 | 34.50 |
| 2020-09-25 | 32.51 |
| 2020-09-24 | 31.72 |
| 2020-09-23 | 37.11 |
| 2020-09-22 | 33.33 |
| 2020-09-21 | 34.88 |
| 2020-09-18 | 39.00 |
| 2020-09-17 | 38.93 |
| 2020-09-16 | 36.43 |
| 2020-09-15 | 33.16 |
| 2020-09-14 | 27.97 |
| 2020-09-11 | 24.16 |
| 2020-09-10 | 21.27 |
| 2020-09-09 | 21.65 |
| 2020-09-08 | 26.63 |
| 2020-09-07 | 25.43 |
| 2020-09-04 | 31.44 |
| 2020-09-03 | 34.23 |
| 2020-09-02 | 36.91 |
| 2020-09-01 | 37.46 |
| 2020-08-31 | 37.46 |
| 2020-08-28 | 33.75 |
| 2020-08-27 | 31.07 |
| 2020-08-26 | 28.69 |
| 2020-08-25 | 33.16 |
| 2020-08-24 | 32.51 |
| 2020-08-21 | 29.18 |
| 2020-08-20 | 27.70 |
| 2020-08-19 | 32.30 |
| 2020-08-18 | 34.91 |
| 2020-08-17 | 34.88 |
| 2020-08-14 | 33.75 |
| 2020-08-13 | 31.79 |
| 2020-08-12 | 31.07 |
| 2020-08-11 | 31.89 |
| 2020-08-10 | 31.72 |
| 2020-08-07 | 33.85 |
| 2020-08-06 | 35.81 |
| 2020-08-05 | 36.60 |
| 2020-08-04 | 37.29 |
| 2020-08-03 | 39.35 |
| 2020-07-31 | 31.31 |
| 2020-07-30 | 29.62 |
| 2020-07-29 | 30.93 |
| 2020-07-28 | 30.27 |
| 2020-07-27 | 22.41 |
| 2020-07-24 | 23.51 |
| 2020-07-23 | 34.43 |
| 2020-07-22 | 32.41 |
| 2020-07-21 | 37.94 |
| 2020-07-20 | 33.51 |
| 2020-07-17 | 30.07 |
| 2020-07-16 | 27.80 |
| 2020-07-15 | 37.18 |
| 2020-07-14 | 38.35 |
| 2020-07-13 | 45.22 |
| 2020-07-10 | 36.98 |
| 2020-07-09 | 37.42 |
| 2020-07-08 | 34.54 |
| 2020-07-07 | 27.42 |
| 2020-07-06 | 21.44 |
| 2020-07-03 | 17.53 |
| 2020-07-02 | 15.22 |
| 2020-06-30 | 12.92 |
| 2020-06-29 | 11.65 |
| 2020-06-26 | 15.64 |
| 2020-06-24 | 17.73 |
| 2020-06-23 | 16.32 |
| 2020-06-22 | 14.81 |
| 2020-06-19 | 15.40 |
| 2020-06-18 | 11.34 |
| 2020-06-17 | 10.14 |
| 2020-06-16 | 11.10 |
| 2020-06-15 | 5.29 |
| 2020-06-12 | 8.01 |
| 2020-06-11 | 9.18 |
| 2020-06-10 | 9.28 |
| 2020-06-09 | 9.28 |
| 2020-06-08 | 7.39 |
| 2020-06-05 | 8.69 |
| 2020-06-04 | 6.63 |
| 2020-06-03 | 7.53 |
| 2020-06-02 | 3.54 |
| 2020-06-01 | 4.47 |
| 2020-05-29 | -0.26 |
| 2020-05-28 | -6.19 |
| 2020-05-27 | -3.44 |
| 2020-05-26 | -0.95 |
| 2020-05-25 | -6.87 |
| 2020-05-22 | -4.98 |
| 2020-05-21 | 3.01 |
| 2020-05-20 | 2.49 |
| 2020-05-19 | 1.80 |
| 2020-05-18 | -2.49 |
| 2020-05-15 | -1.37 |
| 2020-05-14 | -3.35 |
| 2020-05-13 | -0.17 |
| 2020-05-12 | -2.41 |
| 2020-05-11 | -2.32 |
| 2020-05-08 | -1.37 |
| 2020-05-07 | -2.41 |
| 2020-05-06 | -4.98 |
| 2020-05-05 | -10.05 |
| 2020-05-04 | -11.08 |
| 2020-04-29 | -8.93 |
| 2020-04-28 | -6.10 |
| 2020-04-27 | -7.82 |
| 2020-04-24 | -9.62 |
| 2020-04-23 | -6.01 |
| 2020-04-22 | -4.47 |
| 2020-04-21 | -6.10 |
| 2020-04-20 | -3.09 |
| 2020-04-17 | -1.46 |
| 2020-04-16 | -4.12 |
| 2020-04-15 | -6.70 |
| 2020-04-14 | -4.64 |
| 2020-04-09 | -3.78 |
| 2020-04-08 | -4.73 |
| 2020-04-07 | -2.58 |
| 2020-04-06 | -3.26 |
| 2020-04-03 | -9.11 |
| 2020-04-02 | -9.11 |
| 2020-04-01 | -9.62 |
| 2020-03-31 | -11.08 |
| 2020-03-30 | -13.14 |
| 2020-03-27 | -7.90 |
| 2020-03-26 | -7.56 |
| 2020-03-25 | -6.36 |
| 2020-03-24 | -13.14 |
| 2020-03-23 | -18.21 |
| 2020-03-20 | -9.28 |
| 2020-03-19 | -13.57 |
| 2020-03-18 | -10.65 |
| 2020-03-17 | -7.82 |
| 2020-03-16 | -6.36 |
| 2020-03-13 | 4.81 |
| 2020-03-12 | 2.06 |
| 2020-03-11 | 9.11 |
| 2020-03-10 | 10.65 |
| 2020-03-09 | 6.27 |
| 2020-03-06 | 16.67 |
| 2020-03-05 | 17.87 |
| 2020-03-04 | 18.21 |
| 2020-03-03 | 16.24 |
| 2020-03-02 | 13.83 |
| 2020-02-28 | 8.93 |
| 2020-02-27 | 20.62 |
| 2020-02-26 | 19.59 |
| 2020-02-25 | 23.71 |
| 2020-02-24 | 18.38 |
| 2020-02-21 | 21.31 |
| 2020-02-20 | 21.48 |
| 2020-02-19 | 18.56 |
| 2020-02-18 | 18.56 |
| 2020-02-17 | 19.07 |
| 2020-02-14 | 15.29 |
| 2020-02-13 | 13.40 |
| 2020-02-12 | 15.98 |
| 2020-02-11 | 13.57 |
| 2020-02-10 | 14.26 |
| 2020-02-07 | 12.71 |
| 2020-02-06 | 14.09 |
| 2020-02-05 | 9.02 |
| 2020-02-04 | 8.16 |
| 2020-02-03 | -1.29 |
| 2020-01-31 | -3.87 |
| 2020-01-30 | 1.80 |
| 2020-01-29 | 6.27 |
| 2020-01-24 | 10.22 |
| 2020-01-23 | 9.79 |
| 2020-01-22 | 9.45 |
| 2020-01-21 | 1.72 |
| 2020-01-20 | 4.21 |
| 2020-01-17 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy