Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01412 | 2020-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1412 % |
|---|---|
| 2025-10-10 | 184.83 |
| 2025-10-09 | 186.53 |
| 2025-10-08 | 183.12 |
| 2025-10-06 | 184.83 |
| 2025-10-03 | 183.12 |
| 2025-10-02 | 184.83 |
| 2025-09-30 | 183.12 |
| 2025-09-29 | 186.53 |
| 2025-09-26 | 184.83 |
| 2025-09-25 | 184.83 |
| 2025-09-24 | 191.65 |
| 2025-09-23 | 193.35 |
| 2025-09-22 | 193.35 |
| 2025-09-19 | 196.77 |
| 2025-09-18 | 195.06 |
| 2025-09-17 | 189.94 |
| 2025-09-16 | 183.12 |
| 2025-09-15 | 183.12 |
| 2025-09-12 | 184.83 |
| 2025-09-11 | 179.77 |
| 2025-09-10 | 169.66 |
| 2025-09-09 | 166.29 |
| 2025-09-08 | 162.92 |
| 2025-09-05 | 164.60 |
| 2025-09-04 | 162.92 |
| 2025-09-03 | 167.97 |
| 2025-09-02 | 167.97 |
| 2025-09-01 | 174.71 |
| 2025-08-29 | 171.34 |
| 2025-08-28 | 171.34 |
| 2025-08-27 | 166.29 |
| 2025-08-26 | 166.29 |
| 2025-08-25 | 173.03 |
| 2025-08-22 | 164.60 |
| 2025-08-21 | 166.29 |
| 2025-08-20 | 176.40 |
| 2025-08-19 | 167.97 |
| 2025-08-18 | 178.09 |
| 2025-08-15 | 179.77 |
| 2025-08-14 | 178.09 |
| 2025-08-13 | 174.71 |
| 2025-08-12 | 178.09 |
| 2025-08-11 | 176.40 |
| 2025-08-08 | 179.77 |
| 2025-08-07 | 178.09 |
| 2025-08-06 | 171.34 |
| 2025-08-05 | 169.66 |
| 2025-08-04 | 166.29 |
| 2025-08-01 | 167.97 |
| 2025-07-31 | 174.71 |
| 2025-07-30 | 176.40 |
| 2025-07-29 | 162.92 |
| 2025-07-28 | 162.92 |
| 2025-07-25 | 162.92 |
| 2025-07-24 | 161.23 |
| 2025-07-23 | 152.80 |
| 2025-07-22 | 152.80 |
| 2025-07-21 | 151.12 |
| 2025-07-18 | 142.69 |
| 2025-07-17 | 137.64 |
| 2025-07-16 | 144.38 |
| 2025-07-15 | 134.27 |
| 2025-07-14 | 137.64 |
| 2025-07-11 | 137.64 |
| 2025-07-10 | 144.38 |
| 2025-07-09 | 147.75 |
| 2025-07-08 | 147.75 |
| 2025-07-07 | 151.12 |
| 2025-07-04 | 152.80 |
| 2025-07-03 | 151.12 |
| 2025-07-02 | 154.49 |
| 2025-06-30 | 152.80 |
| 2025-06-27 | 152.80 |
| 2025-06-26 | 149.43 |
| 2025-06-25 | 151.12 |
| 2025-06-24 | 151.12 |
| 2025-06-23 | 146.06 |
| 2025-06-20 | 130.89 |
| 2025-06-19 | 127.52 |
| 2025-06-18 | 129.21 |
| 2025-06-17 | 127.52 |
| 2025-06-16 | 122.47 |
| 2025-06-13 | 122.47 |
| 2025-06-12 | 122.47 |
| 2025-06-11 | 112.36 |
| 2025-06-10 | 110.81 |
| 2025-06-09 | 110.81 |
| 2025-06-06 | 112.36 |
| 2025-06-05 | 112.36 |
| 2025-06-04 | 112.36 |
| 2025-06-03 | 109.26 |
| 2025-06-02 | 112.36 |
| 2025-05-30 | 109.26 |
| 2025-05-29 | 113.91 |
| 2025-05-28 | 112.36 |
| 2025-05-27 | 113.91 |
| 2025-05-26 | 113.91 |
| 2025-05-23 | 115.46 |
| 2025-05-22 | 115.46 |
| 2025-05-21 | 117.01 |
| 2025-05-20 | 101.51 |
| 2025-05-19 | 93.76 |
| 2025-05-16 | 99.96 |
| 2025-05-15 | 99.96 |
| 2025-05-14 | 93.76 |
| 2025-05-13 | 95.31 |
| 2025-05-12 | 95.31 |
| 2025-05-09 | 81.36 |
| 2025-05-08 | 86.01 |
| 2025-05-07 | 86.01 |
| 2025-05-06 | 86.01 |
| 2025-05-02 | 86.01 |
| 2025-04-30 | 86.01 |
| 2025-04-29 | 86.01 |
| 2025-04-28 | 86.01 |
| 2025-04-25 | 87.56 |
| 2025-04-24 | 87.56 |
| 2025-04-23 | 87.56 |
| 2025-04-22 | 87.56 |
| 2025-04-17 | 82.91 |
| 2025-04-16 | 79.80 |
| 2025-04-15 | 86.01 |
| 2025-04-14 | 92.21 |
| 2025-04-11 | 82.91 |
| 2025-04-10 | 82.91 |
| 2025-04-09 | 76.70 |
| 2025-04-08 | 87.56 |
| 2025-04-07 | 92.21 |
| 2025-04-03 | 120.11 |
| 2025-04-02 | 126.31 |
| 2025-04-01 | 123.21 |
| 2025-03-31 | 121.66 |
| 2025-03-28 | 118.56 |
| 2025-03-27 | 118.56 |
| 2025-03-26 | 117.01 |
| 2025-03-25 | 118.56 |
| 2025-03-24 | 113.91 |
| 2025-03-21 | 104.61 |
| 2025-03-20 | 104.61 |
| 2025-03-19 | 106.16 |
| 2025-03-18 | 107.71 |
| 2025-03-17 | 107.71 |
| 2025-03-14 | 103.06 |
| 2025-03-13 | 103.06 |
| 2025-03-12 | 103.06 |
| 2025-03-11 | 104.61 |
| 2025-03-10 | 101.51 |
| 2025-03-07 | 106.16 |
| 2025-03-06 | 103.06 |
| 2025-03-05 | 93.76 |
| 2025-03-04 | 93.76 |
| 2025-03-03 | 93.76 |
| 2025-02-28 | 93.76 |
| 2025-02-27 | 93.76 |
| 2025-02-26 | 95.31 |
| 2025-02-25 | 99.96 |
| 2025-02-24 | 96.86 |
| 2025-02-21 | 96.86 |
| 2025-02-20 | 96.86 |
| 2025-02-19 | 96.86 |
| 2025-02-18 | 96.86 |
| 2025-02-17 | 96.86 |
| 2025-02-14 | 96.86 |
| 2025-02-13 | 96.86 |
| 2025-02-12 | 96.86 |
| 2025-02-11 | 98.41 |
| 2025-02-10 | 98.41 |
| 2025-02-07 | 90.66 |
| 2025-02-06 | 90.66 |
| 2025-02-05 | 90.66 |
| 2025-02-04 | 95.31 |
| 2025-02-03 | 95.31 |
| 2025-01-28 | 95.31 |
| 2025-01-27 | 95.31 |
| 2025-01-24 | 92.21 |
| 2025-01-23 | 92.21 |
| 2025-01-22 | 92.21 |
| 2025-01-21 | 95.31 |
| 2025-01-20 | 93.76 |
| 2025-01-17 | 87.56 |
| 2025-01-16 | 93.76 |
| 2025-01-15 | 73.60 |
| 2025-01-14 | 68.95 |
| 2025-01-13 | 67.40 |
| 2025-01-10 | 73.60 |
| 2025-01-09 | 73.60 |
| 2025-01-08 | 73.60 |
| 2025-01-07 | 73.60 |
| 2025-01-06 | 73.60 |
| 2025-01-03 | 73.60 |
| 2025-01-02 | 73.60 |
| 2024-12-31 | 73.60 |
| 2024-12-30 | 73.60 |
| 2024-12-27 | 73.60 |
| 2024-12-24 | 75.15 |
| 2024-12-23 | 75.15 |
| 2024-12-20 | 75.15 |
| 2024-12-19 | 73.60 |
| 2024-12-18 | 73.60 |
| 2024-12-17 | 73.60 |
| 2024-12-16 | 73.60 |
| 2024-12-13 | 73.60 |
| 2024-12-12 | 73.60 |
| 2024-12-11 | 73.60 |
| 2024-12-10 | 73.60 |
| 2024-12-09 | 75.15 |
| 2024-12-06 | 76.70 |
| 2024-12-05 | 76.70 |
| 2024-12-04 | 76.70 |
| 2024-12-03 | 76.70 |
| 2024-12-02 | 75.15 |
| 2024-11-29 | 76.70 |
| 2024-11-28 | 72.05 |
| 2024-11-27 | 72.05 |
| 2024-11-26 | 73.60 |
| 2024-11-25 | 73.60 |
| 2024-11-22 | 75.15 |
| 2024-11-21 | 75.15 |
| 2024-11-20 | 75.15 |
| 2024-11-19 | 75.15 |
| 2024-11-18 | 75.15 |
| 2024-11-15 | 75.15 |
| 2024-11-14 | 75.15 |
| 2024-11-13 | 75.15 |
| 2024-11-12 | 75.15 |
| 2024-11-11 | 73.60 |
| 2024-11-08 | 78.25 |
| 2024-11-07 | 78.25 |
| 2024-11-06 | 78.25 |
| 2024-11-05 | 78.25 |
| 2024-11-04 | 78.25 |
| 2024-11-01 | 78.25 |
| 2024-10-31 | 79.80 |
| 2024-10-30 | 79.80 |
| 2024-10-29 | 79.80 |
| 2024-10-28 | 76.70 |
| 2024-10-25 | 76.70 |
| 2024-10-24 | 75.15 |
| 2024-10-23 | 72.05 |
| 2024-10-22 | 73.60 |
| 2024-10-21 | 72.05 |
| 2024-10-18 | 70.50 |
| 2024-10-17 | 70.50 |
| 2024-10-16 | 70.50 |
| 2024-10-15 | 67.40 |
| 2024-10-14 | 67.40 |
| 2024-10-10 | 75.15 |
| 2024-10-09 | 75.15 |
| 2024-10-08 | 75.15 |
| 2024-10-07 | 68.95 |
| 2024-10-04 | 67.40 |
| 2024-10-03 | 65.85 |
| 2024-10-02 | 65.85 |
| 2024-09-30 | 65.85 |
| 2024-09-27 | 59.65 |
| 2024-09-26 | 58.10 |
| 2024-09-25 | 58.10 |
| 2024-09-24 | 58.10 |
| 2024-09-23 | 59.65 |
| 2024-09-20 | 58.10 |
| 2024-09-19 | 58.10 |
| 2024-09-17 | 59.65 |
| 2024-09-16 | 58.10 |
| 2024-09-13 | 58.10 |
| 2024-09-12 | 56.55 |
| 2024-09-11 | 59.57 |
| 2024-09-10 | 59.57 |
| 2024-09-09 | 59.57 |
| 2024-09-05 | 58.06 |
| 2024-09-04 | 56.55 |
| 2024-09-03 | 77.63 |
| 2024-09-02 | 77.63 |
| 2024-08-30 | 77.63 |
| 2024-08-29 | 77.63 |
| 2024-08-28 | 77.63 |
| 2024-08-27 | 77.63 |
| 2024-08-26 | 77.63 |
| 2024-08-23 | 59.57 |
| 2024-08-22 | 59.57 |
| 2024-08-21 | 59.57 |
| 2024-08-20 | 59.57 |
| 2024-08-19 | 59.57 |
| 2024-08-16 | 59.57 |
| 2024-08-15 | 59.57 |
| 2024-08-14 | 59.57 |
| 2024-08-13 | 59.57 |
| 2024-08-12 | 59.57 |
| 2024-08-09 | 58.06 |
| 2024-08-08 | 58.06 |
| 2024-08-07 | 56.55 |
| 2024-08-06 | 59.57 |
| 2024-08-05 | 58.06 |
| 2024-08-02 | 62.58 |
| 2024-08-01 | 62.58 |
| 2024-07-31 | 61.07 |
| 2024-07-30 | 59.57 |
| 2024-07-29 | 59.57 |
| 2024-07-26 | 62.58 |
| 2024-07-25 | 62.58 |
| 2024-07-24 | 62.58 |
| 2024-07-23 | 62.58 |
| 2024-07-22 | 62.58 |
| 2024-07-19 | 62.58 |
| 2024-07-18 | 62.58 |
| 2024-07-17 | 62.58 |
| 2024-07-16 | 56.55 |
| 2024-07-15 | 58.06 |
| 2024-07-12 | 59.57 |
| 2024-07-11 | 46.02 |
| 2024-07-10 | 55.05 |
| 2024-07-09 | 52.04 |
| 2024-07-08 | 47.52 |
| 2024-07-05 | 55.05 |
| 2024-07-04 | 50.53 |
| 2024-07-03 | 47.52 |
| 2024-07-02 | 47.52 |
| 2024-06-28 | 43.01 |
| 2024-06-27 | 49.03 |
| 2024-06-26 | 49.03 |
| 2024-06-25 | 47.52 |
| 2024-06-24 | 41.50 |
| 2024-06-21 | 53.54 |
| 2024-06-20 | 49.03 |
| 2024-06-19 | 49.03 |
| 2024-06-18 | 47.52 |
| 2024-06-17 | 47.52 |
| 2024-06-14 | 41.50 |
| 2024-06-13 | 44.51 |
| 2024-06-12 | 44.51 |
| 2024-06-11 | 44.51 |
| 2024-06-07 | 50.07 |
| 2024-06-06 | 50.07 |
| 2024-06-05 | 45.90 |
| 2024-06-04 | 45.90 |
| 2024-06-03 | 45.90 |
| 2024-05-31 | 47.29 |
| 2024-05-30 | 52.85 |
| 2024-05-29 | 45.90 |
| 2024-05-28 | 47.29 |
| 2024-05-27 | 44.51 |
| 2024-05-24 | 44.51 |
| 2024-05-23 | 44.51 |
| 2024-05-22 | 44.51 |
| 2024-05-21 | 44.51 |
| 2024-05-20 | 44.51 |
| 2024-05-17 | 50.07 |
| 2024-05-16 | 50.07 |
| 2024-05-14 | 50.07 |
| 2024-05-13 | 50.07 |
| 2024-05-10 | 48.68 |
| 2024-05-09 | 54.24 |
| 2024-05-08 | 57.02 |
| 2024-05-07 | 57.02 |
| 2024-05-06 | 57.02 |
| 2024-05-03 | 57.02 |
| 2024-05-02 | 58.41 |
| 2024-04-30 | 58.41 |
| 2024-04-29 | 58.41 |
| 2024-04-26 | 58.41 |
| 2024-04-25 | 61.19 |
| 2024-04-24 | 58.41 |
| 2024-04-23 | 61.19 |
| 2024-04-22 | 62.58 |
| 2024-04-19 | 63.97 |
| 2024-04-18 | 61.19 |
| 2024-04-17 | 65.35 |
| 2024-04-16 | 65.35 |
| 2024-04-15 | 65.35 |
| 2024-04-12 | 164.01 |
| 2024-04-11 | 61.19 |
| 2024-04-10 | 61.19 |
| 2024-04-09 | 61.19 |
| 2024-04-08 | 61.19 |
| 2024-04-05 | 61.19 |
| 2024-04-03 | 61.19 |
| 2024-04-02 | 61.19 |
| 2024-03-28 | 61.19 |
| 2024-03-27 | 62.58 |
| 2024-03-26 | 62.58 |
| 2024-03-25 | 62.58 |
| 2024-03-22 | 61.19 |
| 2024-03-21 | 61.19 |
| 2024-03-20 | 59.80 |
| 2024-03-19 | 62.58 |
| 2024-03-18 | 63.97 |
| 2024-03-15 | 61.19 |
| 2024-03-14 | 61.19 |
| 2024-03-13 | 61.19 |
| 2024-03-12 | 61.19 |
| 2024-03-11 | 61.19 |
| 2024-03-08 | 61.19 |
| 2024-03-07 | 61.19 |
| 2024-03-06 | 61.19 |
| 2024-03-05 | 62.58 |
| 2024-03-04 | 62.58 |
| 2024-03-01 | 62.58 |
| 2024-02-29 | 62.58 |
| 2024-02-28 | 63.97 |
| 2024-02-27 | 63.97 |
| 2024-02-26 | 63.97 |
| 2024-02-23 | 63.97 |
| 2024-02-22 | 63.97 |
| 2024-02-21 | 63.97 |
| 2024-02-20 | 63.97 |
| 2024-02-19 | 63.97 |
| 2024-02-16 | 63.97 |
| 2024-02-15 | 63.97 |
| 2024-02-14 | 63.97 |
| 2024-02-09 | 63.97 |
| 2024-02-08 | 63.97 |
| 2024-02-07 | 63.97 |
| 2024-02-06 | 62.58 |
| 2024-02-05 | 62.58 |
| 2024-02-02 | 62.58 |
| 2024-02-01 | 62.58 |
| 2024-01-31 | 62.58 |
| 2024-01-30 | 63.97 |
| 2024-01-29 | 63.97 |
| 2024-01-26 | 63.97 |
| 2024-01-25 | 63.97 |
| 2024-01-24 | 63.97 |
| 2024-01-23 | 63.97 |
| 2024-01-22 | 62.58 |
| 2024-01-19 | 66.74 |
| 2024-01-18 | 76.47 |
| 2024-01-17 | 76.47 |
| 2024-01-16 | 76.47 |
| 2024-01-15 | 73.69 |
| 2024-01-12 | 73.69 |
| 2024-01-11 | 75.08 |
| 2024-01-10 | 77.86 |
| 2024-01-09 | 77.86 |
| 2024-01-08 | 73.69 |
| 2024-01-05 | 73.69 |
| 2024-01-04 | 77.86 |
| 2024-01-03 | 82.03 |
| 2024-01-02 | 72.30 |
| 2023-12-29 | 72.30 |
| 2023-12-28 | 72.30 |
| 2023-12-27 | 72.30 |
| 2023-12-22 | 72.30 |
| 2023-12-21 | 73.69 |
| 2023-12-20 | 73.69 |
| 2023-12-19 | 73.69 |
| 2023-12-18 | 70.91 |
| 2023-12-15 | 70.91 |
| 2023-12-14 | 70.91 |
| 2023-12-13 | 70.91 |
| 2023-12-12 | 70.91 |
| 2023-12-11 | 70.91 |
| 2023-12-08 | 73.69 |
| 2023-12-07 | 72.30 |
| 2023-12-06 | 73.69 |
| 2023-12-05 | 72.30 |
| 2023-12-04 | 72.30 |
| 2023-12-01 | 72.30 |
| 2023-11-30 | 77.86 |
| 2023-11-29 | 79.25 |
| 2023-11-28 | 83.42 |
| 2023-11-27 | 86.20 |
| 2023-11-24 | 86.20 |
| 2023-11-23 | 87.59 |
| 2023-11-22 | 80.64 |
| 2023-11-21 | 80.64 |
| 2023-11-20 | 80.64 |
| 2023-11-17 | 80.64 |
| 2023-11-16 | 80.64 |
| 2023-11-15 | 80.64 |
| 2023-11-14 | 80.64 |
| 2023-11-13 | 82.03 |
| 2023-11-10 | 82.03 |
| 2023-11-09 | 82.03 |
| 2023-11-08 | 82.03 |
| 2023-11-07 | 82.03 |
| 2023-11-06 | 83.42 |
| 2023-11-03 | 83.42 |
| 2023-11-02 | 83.42 |
| 2023-11-01 | 83.42 |
| 2023-10-31 | 83.42 |
| 2023-10-30 | 83.42 |
| 2023-10-27 | 83.42 |
| 2023-10-26 | 83.42 |
| 2023-10-25 | 83.42 |
| 2023-10-24 | 84.81 |
| 2023-10-20 | 84.81 |
| 2023-10-19 | 84.81 |
| 2023-10-18 | 84.81 |
| 2023-10-17 | 84.81 |
| 2023-10-16 | 84.81 |
| 2023-10-13 | 84.81 |
| 2023-10-12 | 84.81 |
| 2023-10-11 | 84.81 |
| 2023-10-10 | 86.20 |
| 2023-10-09 | 86.20 |
| 2023-10-06 | 75.08 |
| 2023-10-05 | 76.47 |
| 2023-10-04 | 76.47 |
| 2023-10-03 | 76.47 |
| 2023-09-29 | 76.47 |
| 2023-09-28 | 76.47 |
| 2023-09-27 | 76.47 |
| 2023-09-26 | 76.47 |
| 2023-09-25 | 76.47 |
| 2023-09-22 | 75.08 |
| 2023-09-21 | 75.08 |
| 2023-09-20 | 75.08 |
| 2023-09-19 | 75.08 |
| 2023-09-18 | 76.47 |
| 2023-09-15 | 76.47 |
| 2023-09-14 | 76.47 |
| 2023-09-13 | 76.47 |
| 2023-09-12 | 76.47 |
| 2023-09-11 | 76.47 |
| 2023-09-07 | 76.47 |
| 2023-09-06 | 76.47 |
| 2023-09-05 | 76.47 |
| 2023-09-04 | 76.47 |
| 2023-08-31 | 76.47 |
| 2023-08-30 | 76.47 |
| 2023-08-29 | 76.47 |
| 2023-08-28 | 76.47 |
| 2023-08-25 | 76.47 |
| 2023-08-24 | 76.47 |
| 2023-08-23 | 76.47 |
| 2023-08-22 | 76.47 |
| 2023-08-21 | 76.47 |
| 2023-08-18 | 76.47 |
| 2023-08-17 | 76.47 |
| 2023-08-16 | 76.47 |
| 2023-08-15 | 77.84 |
| 2023-08-14 | 73.74 |
| 2023-08-11 | 69.63 |
| 2023-08-10 | 68.26 |
| 2023-08-09 | 68.26 |
| 2023-08-08 | 68.26 |
| 2023-08-07 | 68.26 |
| 2023-08-04 | 73.74 |
| 2023-08-03 | 73.74 |
| 2023-08-02 | 73.74 |
| 2023-08-01 | 73.74 |
| 2023-07-31 | 73.74 |
| 2023-07-28 | 73.74 |
| 2023-07-27 | 71.00 |
| 2023-07-26 | 71.00 |
| 2023-07-25 | 69.63 |
| 2023-07-24 | 77.84 |
| 2023-07-21 | 77.84 |
| 2023-07-20 | 77.84 |
| 2023-07-19 | 77.84 |
| 2023-07-18 | 66.90 |
| 2023-07-14 | 69.63 |
| 2023-07-13 | 69.63 |
| 2023-07-12 | 69.63 |
| 2023-07-11 | 68.26 |
| 2023-07-10 | 68.26 |
| 2023-07-07 | 68.26 |
| 2023-07-06 | 68.26 |
| 2023-07-05 | 69.63 |
| 2023-07-04 | 68.26 |
| 2023-07-03 | 71.00 |
| 2023-06-30 | 72.37 |
| 2023-06-29 | 73.74 |
| 2023-06-28 | 76.47 |
| 2023-06-27 | 75.10 |
| 2023-06-26 | 77.84 |
| 2023-06-23 | 77.84 |
| 2023-06-21 | 79.21 |
| 2023-06-20 | 79.21 |
| 2023-06-19 | 77.84 |
| 2023-06-16 | 77.84 |
| 2023-06-15 | 77.84 |
| 2023-06-14 | 76.47 |
| 2023-06-13 | 84.68 |
| 2023-06-12 | 84.68 |
| 2023-06-09 | 73.74 |
| 2023-06-08 | 76.25 |
| 2023-06-07 | 77.51 |
| 2023-06-06 | 78.77 |
| 2023-06-05 | 76.25 |
| 2023-06-02 | 78.77 |
| 2023-06-01 | 76.25 |
| 2023-05-31 | 76.25 |
| 2023-05-30 | 76.25 |
| 2023-05-29 | 76.25 |
| 2023-05-25 | 76.25 |
| 2023-05-24 | 76.25 |
| 2023-05-23 | 76.25 |
| 2023-05-22 | 76.25 |
| 2023-05-19 | 76.25 |
| 2023-05-18 | 76.25 |
| 2023-05-17 | 76.25 |
| 2023-05-16 | 76.25 |
| 2023-05-15 | 74.99 |
| 2023-05-12 | 74.99 |
| 2023-05-11 | 74.99 |
| 2023-05-10 | 74.99 |
| 2023-05-09 | 73.74 |
| 2023-05-08 | 73.74 |
| 2023-05-05 | 76.25 |
| 2023-05-04 | 76.25 |
| 2023-05-03 | 77.51 |
| 2023-05-02 | 74.99 |
| 2023-04-28 | 74.99 |
| 2023-04-27 | 76.25 |
| 2023-04-26 | 76.25 |
| 2023-04-25 | 76.25 |
| 2023-04-24 | 76.25 |
| 2023-04-21 | 76.25 |
| 2023-04-20 | 76.25 |
| 2023-04-19 | 76.25 |
| 2023-04-18 | 76.25 |
| 2023-04-17 | 76.25 |
| 2023-04-14 | 76.25 |
| 2023-04-13 | 76.25 |
| 2023-04-12 | 76.25 |
| 2023-04-11 | 76.25 |
| 2023-04-06 | 80.03 |
| 2023-04-04 | 80.03 |
| 2023-04-03 | 80.03 |
| 2023-03-31 | 74.99 |
| 2023-03-30 | 72.48 |
| 2023-03-29 | 72.48 |
| 2023-03-28 | 72.48 |
| 2023-03-27 | 74.99 |
| 2023-03-24 | 74.99 |
| 2023-03-23 | 74.99 |
| 2023-03-22 | 74.99 |
| 2023-03-21 | 74.99 |
| 2023-03-20 | 74.99 |
| 2023-03-17 | 72.48 |
| 2023-03-16 | 72.48 |
| 2023-03-15 | 72.48 |
| 2023-03-14 | 72.48 |
| 2023-03-13 | 72.48 |
| 2023-03-10 | 72.48 |
| 2023-03-09 | 71.22 |
| 2023-03-08 | 72.48 |
| 2023-03-07 | 72.48 |
| 2023-03-06 | 72.48 |
| 2023-03-03 | 74.99 |
| 2023-03-02 | 74.99 |
| 2023-03-01 | 73.74 |
| 2023-02-28 | 73.74 |
| 2023-02-27 | 73.74 |
| 2023-02-24 | 73.74 |
| 2023-02-23 | 73.74 |
| 2023-02-22 | 72.48 |
| 2023-02-21 | 72.48 |
| 2023-02-20 | 72.48 |
| 2023-02-17 | 73.74 |
| 2023-02-16 | 73.74 |
| 2023-02-15 | 72.48 |
| 2023-02-14 | 73.74 |
| 2023-02-13 | 73.74 |
| 2023-02-10 | 73.74 |
| 2023-02-09 | 74.99 |
| 2023-02-08 | 74.99 |
| 2023-02-07 | 73.74 |
| 2023-02-06 | 73.74 |
| 2023-02-03 | 73.74 |
| 2023-02-02 | 74.99 |
| 2023-02-01 | 76.25 |
| 2023-01-31 | 76.25 |
| 2023-01-30 | 76.25 |
| 2023-01-27 | 72.48 |
| 2023-01-26 | 72.48 |
| 2023-01-20 | 72.48 |
| 2023-01-19 | 72.48 |
| 2023-01-18 | 74.99 |
| 2023-01-17 | 74.99 |
| 2023-01-16 | 74.99 |
| 2023-01-13 | 74.99 |
| 2023-01-12 | 73.74 |
| 2023-01-11 | 73.74 |
| 2023-01-10 | 76.25 |
| 2023-01-09 | 76.25 |
| 2023-01-06 | 76.25 |
| 2023-01-05 | 74.99 |
| 2023-01-04 | 73.74 |
| 2023-01-03 | 72.48 |
| 2022-12-30 | 71.22 |
| 2022-12-29 | 71.22 |
| 2022-12-28 | 71.22 |
| 2022-12-23 | 71.22 |
| 2022-12-22 | 71.22 |
| 2022-12-21 | 71.22 |
| 2022-12-20 | 71.22 |
| 2022-12-19 | 73.74 |
| 2022-12-16 | 73.74 |
| 2022-12-15 | 73.74 |
| 2022-12-14 | 73.74 |
| 2022-12-13 | 73.74 |
| 2022-12-12 | 74.99 |
| 2022-12-09 | 74.99 |
| 2022-12-08 | 73.74 |
| 2022-12-07 | 72.48 |
| 2022-12-06 | 72.48 |
| 2022-12-05 | 72.48 |
| 2022-12-02 | 71.22 |
| 2022-12-01 | 69.96 |
| 2022-11-30 | 69.96 |
| 2022-11-29 | 69.96 |
| 2022-11-28 | 69.96 |
| 2022-11-25 | 69.96 |
| 2022-11-24 | 73.74 |
| 2022-11-23 | 72.48 |
| 2022-11-22 | 72.48 |
| 2022-11-21 | 72.48 |
| 2022-11-18 | 72.48 |
| 2022-11-17 | 72.48 |
| 2022-11-16 | 72.48 |
| 2022-11-15 | 72.48 |
| 2022-11-14 | 76.25 |
| 2022-11-11 | 76.25 |
| 2022-11-10 | 73.74 |
| 2022-11-09 | 73.74 |
| 2022-11-08 | 73.74 |
| 2022-11-07 | 73.74 |
| 2022-11-04 | 73.74 |
| 2022-11-03 | 73.74 |
| 2022-11-02 | 77.51 |
| 2022-11-01 | 76.25 |
| 2022-10-31 | 76.25 |
| 2022-10-28 | 74.99 |
| 2022-10-27 | 74.99 |
| 2022-10-26 | 74.99 |
| 2022-10-25 | 73.74 |
| 2022-10-24 | 73.74 |
| 2022-10-21 | 73.74 |
| 2022-10-20 | 73.74 |
| 2022-10-19 | 73.74 |
| 2022-10-18 | 73.74 |
| 2022-10-17 | 73.74 |
| 2022-10-14 | 73.74 |
| 2022-10-13 | 73.74 |
| 2022-10-12 | 72.48 |
| 2022-10-11 | 77.51 |
| 2022-10-10 | 76.25 |
| 2022-10-07 | 74.99 |
| 2022-10-06 | 74.99 |
| 2022-10-05 | 74.99 |
| 2022-10-03 | 72.48 |
| 2022-09-30 | 72.48 |
| 2022-09-29 | 72.48 |
| 2022-09-28 | 76.25 |
| 2022-09-27 | 76.25 |
| 2022-09-26 | 76.25 |
| 2022-09-23 | 78.77 |
| 2022-09-22 | 76.25 |
| 2022-09-21 | 74.99 |
| 2022-09-20 | 73.74 |
| 2022-09-19 | 72.48 |
| 2022-09-16 | 72.48 |
| 2022-09-15 | 72.48 |
| 2022-09-14 | 72.48 |
| 2022-09-13 | 72.48 |
| 2022-09-09 | 72.48 |
| 2022-09-08 | 72.48 |
| 2022-09-07 | 72.48 |
| 2022-09-06 | 72.48 |
| 2022-09-05 | 72.48 |
| 2022-09-02 | 72.48 |
| 2022-09-01 | 72.48 |
| 2022-08-31 | 71.24 |
| 2022-08-30 | 77.40 |
| 2022-08-29 | 78.64 |
| 2022-08-26 | 67.55 |
| 2022-08-25 | 67.55 |
| 2022-08-24 | 67.55 |
| 2022-08-23 | 67.55 |
| 2022-08-22 | 67.55 |
| 2022-08-19 | 67.55 |
| 2022-08-18 | 67.55 |
| 2022-08-17 | 67.55 |
| 2022-08-16 | 67.55 |
| 2022-08-15 | 68.78 |
| 2022-08-12 | 68.78 |
| 2022-08-11 | 67.55 |
| 2022-08-10 | 67.55 |
| 2022-08-09 | 67.55 |
| 2022-08-08 | 71.24 |
| 2022-08-05 | 68.78 |
| 2022-08-04 | 68.78 |
| 2022-08-03 | 70.01 |
| 2022-08-02 | 70.01 |
| 2022-08-01 | 70.01 |
| 2022-07-29 | 72.48 |
| 2022-07-28 | 72.48 |
| 2022-07-27 | 72.48 |
| 2022-07-26 | 72.48 |
| 2022-07-25 | 72.48 |
| 2022-07-22 | 71.24 |
| 2022-07-21 | 70.01 |
| 2022-07-20 | 70.01 |
| 2022-07-19 | 68.78 |
| 2022-07-18 | 68.78 |
| 2022-07-15 | 68.78 |
| 2022-07-14 | 68.78 |
| 2022-07-13 | 71.24 |
| 2022-07-12 | 68.78 |
| 2022-07-11 | 68.78 |
| 2022-07-08 | 66.32 |
| 2022-07-07 | 65.08 |
| 2022-07-06 | 65.08 |
| 2022-07-05 | 66.32 |
| 2022-07-04 | 63.85 |
| 2022-06-30 | 62.62 |
| 2022-06-29 | 61.39 |
| 2022-06-28 | 61.39 |
| 2022-06-27 | 61.39 |
| 2022-06-24 | 61.39 |
| 2022-06-23 | 60.16 |
| 2022-06-22 | 60.16 |
| 2022-06-21 | 57.69 |
| 2022-06-20 | 57.69 |
| 2022-06-17 | 57.69 |
| 2022-06-16 | 57.69 |
| 2022-06-15 | 57.69 |
| 2022-06-14 | 57.69 |
| 2022-06-13 | 58.92 |
| 2022-06-10 | 54.00 |
| 2022-06-09 | 54.00 |
| 2022-06-08 | 51.73 |
| 2022-06-07 | 57.39 |
| 2022-06-06 | 57.39 |
| 2022-06-02 | 57.39 |
| 2022-06-01 | 57.39 |
| 2022-05-31 | 57.39 |
| 2022-05-30 | 54.00 |
| 2022-05-27 | 50.60 |
| 2022-05-26 | 48.33 |
| 2022-05-25 | 52.86 |
| 2022-05-24 | 52.86 |
| 2022-05-23 | 52.86 |
| 2022-05-20 | 52.86 |
| 2022-05-19 | 51.73 |
| 2022-05-18 | 50.60 |
| 2022-05-17 | 49.47 |
| 2022-05-16 | 48.33 |
| 2022-05-13 | 48.33 |
| 2022-05-12 | 49.47 |
| 2022-05-11 | 51.73 |
| 2022-05-10 | 52.86 |
| 2022-05-06 | 50.60 |
| 2022-05-05 | 49.47 |
| 2022-05-04 | 47.20 |
| 2022-05-03 | 44.94 |
| 2022-04-29 | 44.94 |
| 2022-04-28 | 47.20 |
| 2022-04-27 | 47.20 |
| 2022-04-26 | 47.20 |
| 2022-04-25 | 48.33 |
| 2022-04-22 | 48.33 |
| 2022-04-21 | 49.47 |
| 2022-04-20 | 43.81 |
| 2022-04-19 | 42.67 |
| 2022-04-14 | 42.67 |
| 2022-04-13 | 42.67 |
| 2022-04-12 | 42.67 |
| 2022-04-11 | 42.67 |
| 2022-04-08 | 42.67 |
| 2022-04-07 | 42.67 |
| 2022-04-06 | 42.67 |
| 2022-04-04 | 42.67 |
| 2022-04-01 | 41.54 |
| 2022-03-31 | 43.81 |
| 2022-03-30 | 39.28 |
| 2022-03-29 | 39.28 |
| 2022-03-28 | 39.28 |
| 2022-03-25 | 37.01 |
| 2022-03-24 | 39.28 |
| 2022-03-23 | 39.28 |
| 2022-03-22 | 39.28 |
| 2022-03-21 | 38.14 |
| 2022-03-18 | 38.14 |
| 2022-03-17 | 38.14 |
| 2022-03-16 | 39.28 |
| 2022-03-15 | 39.28 |
| 2022-03-14 | 39.28 |
| 2022-03-11 | 39.28 |
| 2022-03-10 | 39.28 |
| 2022-03-09 | 38.14 |
| 2022-03-08 | 38.14 |
| 2022-03-07 | 38.14 |
| 2022-03-04 | 38.14 |
| 2022-03-03 | 39.28 |
| 2022-03-02 | 37.01 |
| 2022-03-01 | 38.14 |
| 2022-02-28 | 39.28 |
| 2022-02-25 | 39.28 |
| 2022-02-24 | 38.14 |
| 2022-02-23 | 40.41 |
| 2022-02-22 | 40.41 |
| 2022-02-21 | 40.41 |
| 2022-02-18 | 41.54 |
| 2022-02-17 | 41.54 |
| 2022-02-16 | 41.54 |
| 2022-02-15 | 41.54 |
| 2022-02-14 | 41.54 |
| 2022-02-11 | 41.54 |
| 2022-02-10 | 41.54 |
| 2022-02-09 | 41.54 |
| 2022-02-08 | 41.54 |
| 2022-02-07 | 40.41 |
| 2022-02-04 | 40.41 |
| 2022-01-31 | 40.41 |
| 2022-01-28 | 40.41 |
| 2022-01-27 | 40.41 |
| 2022-01-26 | 39.28 |
| 2022-01-25 | 39.28 |
| 2022-01-24 | 44.94 |
| 2022-01-21 | 44.94 |
| 2022-01-20 | 44.94 |
| 2022-01-19 | 39.28 |
| 2022-01-18 | 39.28 |
| 2022-01-17 | 39.28 |
| 2022-01-14 | 39.28 |
| 2022-01-13 | 39.28 |
| 2022-01-12 | 39.28 |
| 2022-01-11 | 39.28 |
| 2022-01-10 | 39.28 |
| 2022-01-07 | 39.28 |
| 2022-01-06 | 39.28 |
| 2022-01-05 | 39.28 |
| 2022-01-04 | 39.28 |
| 2022-01-03 | 39.28 |
| 2021-12-31 | 39.28 |
| 2021-12-30 | 39.28 |
| 2021-12-29 | 39.28 |
| 2021-12-28 | 39.28 |
| 2021-12-24 | 39.28 |
| 2021-12-23 | 39.28 |
| 2021-12-22 | 39.28 |
| 2021-12-21 | 39.28 |
| 2021-12-20 | 38.14 |
| 2021-12-17 | 39.28 |
| 2021-12-16 | 39.28 |
| 2021-12-15 | 39.28 |
| 2021-12-14 | 40.41 |
| 2021-12-13 | 40.41 |
| 2021-12-10 | 42.67 |
| 2021-12-09 | 42.67 |
| 2021-12-08 | 40.41 |
| 2021-12-07 | 40.41 |
| 2021-12-06 | 40.41 |
| 2021-12-03 | 40.41 |
| 2021-12-02 | 41.54 |
| 2021-12-01 | 39.28 |
| 2021-11-30 | 38.14 |
| 2021-11-29 | 38.14 |
| 2021-11-26 | 39.28 |
| 2021-11-25 | 44.94 |
| 2021-11-24 | 44.94 |
| 2021-11-23 | 41.54 |
| 2021-11-22 | 41.54 |
| 2021-11-19 | 41.54 |
| 2021-11-18 | 39.28 |
| 2021-11-17 | 39.28 |
| 2021-11-16 | 39.28 |
| 2021-11-15 | 39.28 |
| 2021-11-12 | 39.28 |
| 2021-11-11 | 40.41 |
| 2021-11-10 | 40.41 |
| 2021-11-09 | 40.41 |
| 2021-11-08 | 40.41 |
| 2021-11-05 | 40.41 |
| 2021-11-04 | 40.41 |
| 2021-11-03 | 40.41 |
| 2021-11-02 | 41.54 |
| 2021-11-01 | 41.54 |
| 2021-10-29 | 42.67 |
| 2021-10-28 | 42.67 |
| 2021-10-27 | 42.67 |
| 2021-10-26 | 42.67 |
| 2021-10-25 | 41.54 |
| 2021-10-22 | 39.28 |
| 2021-10-21 | 39.28 |
| 2021-10-20 | 41.54 |
| 2021-10-19 | 41.54 |
| 2021-10-18 | 39.28 |
| 2021-10-15 | 39.28 |
| 2021-10-12 | 39.28 |
| 2021-10-11 | 40.41 |
| 2021-10-08 | 40.41 |
| 2021-10-07 | 39.28 |
| 2021-10-06 | 38.14 |
| 2021-10-05 | 37.01 |
| 2021-10-04 | 37.01 |
| 2021-09-30 | 38.14 |
| 2021-09-29 | 40.41 |
| 2021-09-28 | 41.54 |
| 2021-09-27 | 41.54 |
| 2021-09-24 | 41.54 |
| 2021-09-23 | 35.88 |
| 2021-09-21 | 37.01 |
| 2021-09-20 | 38.14 |
| 2021-09-17 | 35.88 |
| 2021-09-16 | 41.45 |
| 2021-09-15 | 42.56 |
| 2021-09-14 | 42.56 |
| 2021-09-13 | 42.56 |
| 2021-09-10 | 43.68 |
| 2021-09-09 | 43.68 |
| 2021-09-08 | 42.56 |
| 2021-09-07 | 44.79 |
| 2021-09-06 | 42.56 |
| 2021-09-03 | 43.68 |
| 2021-09-02 | 40.33 |
| 2021-09-01 | 41.45 |
| 2021-08-31 | 38.11 |
| 2021-08-30 | 38.11 |
| 2021-08-27 | 47.02 |
| 2021-08-26 | 45.90 |
| 2021-08-25 | 44.79 |
| 2021-08-24 | 45.90 |
| 2021-08-23 | 43.68 |
| 2021-08-20 | 43.68 |
| 2021-08-19 | 43.68 |
| 2021-08-18 | 45.90 |
| 2021-08-17 | 44.79 |
| 2021-08-16 | 45.90 |
| 2021-08-13 | 44.79 |
| 2021-08-12 | 44.79 |
| 2021-08-11 | 45.90 |
| 2021-08-10 | 47.02 |
| 2021-08-09 | 45.90 |
| 2021-08-06 | 45.90 |
| 2021-08-05 | 45.90 |
| 2021-08-04 | 44.79 |
| 2021-08-03 | 44.79 |
| 2021-08-02 | 43.68 |
| 2021-07-30 | 43.68 |
| 2021-07-29 | 44.79 |
| 2021-07-28 | 42.56 |
| 2021-07-27 | 45.90 |
| 2021-07-26 | 45.90 |
| 2021-07-23 | 48.13 |
| 2021-07-22 | 53.70 |
| 2021-07-21 | 47.02 |
| 2021-07-20 | 47.02 |
| 2021-07-19 | 47.02 |
| 2021-07-16 | 47.02 |
| 2021-07-15 | 45.90 |
| 2021-07-14 | 45.90 |
| 2021-07-13 | 47.02 |
| 2021-07-12 | 47.02 |
| 2021-07-09 | 50.36 |
| 2021-07-08 | 48.13 |
| 2021-07-07 | 48.13 |
| 2021-07-06 | 45.90 |
| 2021-07-05 | 45.90 |
| 2021-07-02 | 45.90 |
| 2021-06-30 | 44.79 |
| 2021-06-29 | 47.02 |
| 2021-06-28 | 44.79 |
| 2021-06-25 | 43.68 |
| 2021-06-24 | 44.79 |
| 2021-06-23 | 47.02 |
| 2021-06-22 | 43.68 |
| 2021-06-21 | 45.90 |
| 2021-06-18 | 47.02 |
| 2021-06-17 | 50.36 |
| 2021-06-16 | 50.36 |
| 2021-06-15 | 55.93 |
| 2021-06-11 | 53.70 |
| 2021-06-10 | 50.36 |
| 2021-06-09 | 50.36 |
| 2021-06-08 | 50.36 |
| 2021-06-07 | 47.02 |
| 2021-06-04 | 52.59 |
| 2021-06-03 | 51.47 |
| 2021-06-02 | 47.02 |
| 2021-06-01 | 47.02 |
| 2021-05-31 | 47.02 |
| 2021-05-28 | 49.24 |
| 2021-05-27 | 44.79 |
| 2021-05-26 | 44.79 |
| 2021-05-25 | 42.56 |
| 2021-05-24 | 47.02 |
| 2021-05-21 | 52.59 |
| 2021-05-20 | 49.24 |
| 2021-05-18 | 50.27 |
| 2021-05-17 | 49.24 |
| 2021-05-14 | 45.16 |
| 2021-05-13 | 44.13 |
| 2021-05-12 | 44.13 |
| 2021-05-11 | 43.11 |
| 2021-05-10 | 43.11 |
| 2021-05-07 | 44.13 |
| 2021-05-06 | 42.09 |
| 2021-05-05 | 39.02 |
| 2021-05-04 | 47.20 |
| 2021-05-03 | 46.18 |
| 2021-04-30 | 46.18 |
| 2021-04-29 | 46.18 |
| 2021-04-28 | 46.18 |
| 2021-04-27 | 49.24 |
| 2021-04-26 | 43.11 |
| 2021-04-23 | 49.24 |
| 2021-04-22 | 30.84 |
| 2021-04-21 | 28.80 |
| 2021-04-20 | 28.80 |
| 2021-04-19 | 21.64 |
| 2021-04-16 | 20.62 |
| 2021-04-15 | 22.67 |
| 2021-04-14 | 20.62 |
| 2021-04-13 | 21.64 |
| 2021-04-12 | 19.60 |
| 2021-04-09 | 19.60 |
| 2021-04-08 | 18.58 |
| 2021-04-07 | 19.60 |
| 2021-04-01 | 22.67 |
| 2021-03-31 | 24.71 |
| 2021-03-30 | 23.69 |
| 2021-03-29 | 20.62 |
| 2021-03-26 | 18.58 |
| 2021-03-25 | 22.67 |
| 2021-03-24 | 25.73 |
| 2021-03-23 | 21.64 |
| 2021-03-22 | 17.56 |
| 2021-03-19 | 16.53 |
| 2021-03-18 | 16.53 |
| 2021-03-17 | 13.47 |
| 2021-03-16 | 17.56 |
| 2021-03-15 | 19.60 |
| 2021-03-12 | 13.47 |
| 2021-03-11 | 7.33 |
| 2021-03-10 | 6.31 |
| 2021-03-09 | 5.29 |
| 2021-03-08 | 4.27 |
| 2021-03-05 | 8.36 |
| 2021-03-04 | 7.33 |
| 2021-03-03 | 7.33 |
| 2021-03-02 | 7.33 |
| 2021-03-01 | 8.36 |
| 2021-02-26 | 9.38 |
| 2021-02-25 | 9.38 |
| 2021-02-24 | 8.36 |
| 2021-02-23 | 11.42 |
| 2021-02-22 | 11.42 |
| 2021-02-19 | 12.44 |
| 2021-02-18 | 9.38 |
| 2021-02-17 | 12.44 |
| 2021-02-16 | 10.40 |
| 2021-02-11 | 9.38 |
| 2021-02-10 | 9.38 |
| 2021-02-09 | 9.38 |
| 2021-02-08 | 6.31 |
| 2021-02-05 | 6.31 |
| 2021-02-04 | 6.31 |
| 2021-02-03 | 6.31 |
| 2021-02-02 | 6.31 |
| 2021-02-01 | 6.31 |
| 2021-01-29 | 7.33 |
| 2021-01-28 | 4.27 |
| 2021-01-27 | 4.27 |
| 2021-01-26 | 4.27 |
| 2021-01-25 | 2.22 |
| 2021-01-22 | 2.22 |
| 2021-01-21 | 2.22 |
| 2021-01-20 | 1.20 |
| 2021-01-19 | -1.87 |
| 2021-01-18 | -2.89 |
| 2021-01-15 | -2.89 |
| 2021-01-14 | -3.91 |
| 2021-01-13 | -4.93 |
| 2021-01-12 | -4.93 |
| 2021-01-11 | -4.93 |
| 2021-01-08 | -4.93 |
| 2021-01-07 | -3.91 |
| 2021-01-06 | -4.93 |
| 2021-01-05 | -5.96 |
| 2021-01-04 | -6.98 |
| 2020-12-31 | -6.98 |
| 2020-12-30 | -9.02 |
| 2020-12-29 | -9.02 |
| 2020-12-28 | -8.00 |
| 2020-12-24 | -9.02 |
| 2020-12-23 | -9.02 |
| 2020-12-22 | -10.04 |
| 2020-12-21 | -8.00 |
| 2020-12-18 | -8.00 |
| 2020-12-17 | -9.02 |
| 2020-12-16 | -6.98 |
| 2020-12-15 | -6.98 |
| 2020-12-14 | -6.98 |
| 2020-12-11 | -8.00 |
| 2020-12-10 | -8.00 |
| 2020-12-09 | -3.91 |
| 2020-12-08 | -9.02 |
| 2020-12-07 | -9.02 |
| 2020-12-04 | -8.00 |
| 2020-12-03 | -8.00 |
| 2020-12-02 | -8.00 |
| 2020-12-01 | -9.02 |
| 2020-11-30 | -8.00 |
| 2020-11-27 | -3.91 |
| 2020-11-26 | -8.00 |
| 2020-11-25 | -6.98 |
| 2020-11-24 | -8.00 |
| 2020-11-23 | -4.93 |
| 2020-11-20 | -4.93 |
| 2020-11-19 | -5.96 |
| 2020-11-18 | -9.02 |
| 2020-11-17 | -8.00 |
| 2020-11-16 | -8.00 |
| 2020-11-13 | -8.00 |
| 2020-11-12 | -4.93 |
| 2020-11-11 | -4.93 |
| 2020-11-10 | -5.96 |
| 2020-11-09 | -5.96 |
| 2020-11-06 | -3.91 |
| 2020-11-05 | -2.89 |
| 2020-11-04 | -4.93 |
| 2020-11-03 | -5.96 |
| 2020-11-02 | -5.96 |
| 2020-10-30 | -6.98 |
| 2020-10-29 | -5.96 |
| 2020-10-28 | -8.00 |
| 2020-10-27 | -5.96 |
| 2020-10-23 | -8.00 |
| 2020-10-22 | -8.00 |
| 2020-10-21 | -9.02 |
| 2020-10-20 | -4.93 |
| 2020-10-19 | -4.93 |
| 2020-10-16 | -4.93 |
| 2020-10-15 | -4.93 |
| 2020-10-14 | -4.93 |
| 2020-10-12 | -5.96 |
| 2020-10-09 | -5.96 |
| 2020-10-08 | -3.91 |
| 2020-10-07 | -4.93 |
| 2020-10-06 | -2.89 |
| 2020-10-05 | -2.89 |
| 2020-09-30 | -8.00 |
| 2020-09-29 | -10.04 |
| 2020-09-28 | -9.02 |
| 2020-09-25 | -9.02 |
| 2020-09-24 | -11.07 |
| 2020-09-23 | -9.02 |
| 2020-09-22 | -10.04 |
| 2020-09-21 | -10.04 |
| 2020-09-18 | -8.00 |
| 2020-09-17 | -9.00 |
| 2020-09-16 | -9.00 |
| 2020-09-15 | -9.00 |
| 2020-09-14 | -9.00 |
| 2020-09-11 | -9.00 |
| 2020-09-10 | -8.00 |
| 2020-09-09 | -8.00 |
| 2020-09-08 | -7.00 |
| 2020-09-07 | -9.00 |
| 2020-09-04 | -9.00 |
| 2020-09-03 | -8.00 |
| 2020-09-02 | -10.00 |
| 2020-09-01 | -9.00 |
| 2020-08-31 | -9.00 |
| 2020-08-28 | -7.00 |
| 2020-08-27 | -7.00 |
| 2020-08-26 | -5.00 |
| 2020-08-25 | -7.00 |
| 2020-08-24 | -7.00 |
| 2020-08-21 | -7.00 |
| 2020-08-20 | -7.00 |
| 2020-08-19 | -7.00 |
| 2020-08-18 | -7.00 |
| 2020-08-17 | -7.00 |
| 2020-08-14 | -7.00 |
| 2020-08-13 | -8.00 |
| 2020-08-12 | -9.00 |
| 2020-08-11 | -10.00 |
| 2020-08-10 | -10.00 |
| 2020-08-07 | -9.00 |
| 2020-08-06 | -9.00 |
| 2020-08-05 | -7.00 |
| 2020-08-04 | -7.00 |
| 2020-08-03 | -7.00 |
| 2020-07-31 | -7.00 |
| 2020-07-30 | -7.00 |
| 2020-07-29 | -8.00 |
| 2020-07-28 | -6.00 |
| 2020-07-27 | -6.00 |
| 2020-07-24 | -5.00 |
| 2020-07-23 | -7.00 |
| 2020-07-22 | -8.00 |
| 2020-07-21 | -4.00 |
| 2020-07-20 | -6.00 |
| 2020-07-17 | -8.00 |
| 2020-07-16 | -5.00 |
| 2020-07-15 | -5.00 |
| 2020-07-14 | -10.00 |
| 2020-07-13 | -8.00 |
| 2020-07-10 | -8.00 |
| 2020-07-09 | -8.00 |
| 2020-07-08 | -8.00 |
| 2020-07-07 | -10.00 |
| 2020-07-06 | -10.00 |
| 2020-07-03 | -7.00 |
| 2020-07-02 | -9.00 |
| 2020-06-30 | -7.00 |
| 2020-06-29 | -10.00 |
| 2020-06-26 | -10.00 |
| 2020-06-24 | -9.00 |
| 2020-06-23 | -9.00 |
| 2020-06-22 | -10.00 |
| 2020-06-19 | -7.00 |
| 2020-06-18 | -7.00 |
| 2020-06-17 | -9.00 |
| 2020-06-16 | -10.00 |
| 2020-06-15 | -7.00 |
| 2020-06-12 | -8.00 |
| 2020-06-11 | -8.00 |
| 2020-06-10 | -8.00 |
| 2020-06-09 | -7.00 |
| 2020-06-08 | -6.00 |
| 2020-06-05 | -6.00 |
| 2020-06-04 | -5.00 |
| 2020-06-03 | -4.00 |
| 2020-06-02 | -4.00 |
| 2020-06-01 | -2.00 |
| 2020-05-29 | -10.00 |
| 2020-05-28 | -10.91 |
| 2020-05-27 | -13.64 |
| 2020-05-26 | -13.64 |
| 2020-05-25 | -13.64 |
| 2020-05-22 | -13.64 |
| 2020-05-21 | -12.73 |
| 2020-05-20 | -11.82 |
| 2020-05-19 | -11.82 |
| 2020-05-18 | -11.82 |
| 2020-05-15 | -12.73 |
| 2020-05-14 | -12.73 |
| 2020-05-13 | -10.91 |
| 2020-05-12 | -10.91 |
| 2020-05-11 | -11.82 |
| 2020-05-08 | -10.91 |
| 2020-05-07 | -13.64 |
| 2020-05-06 | -13.64 |
| 2020-05-05 | -10.00 |
| 2020-05-04 | -10.91 |
| 2020-04-29 | -10.91 |
| 2020-04-28 | -12.73 |
| 2020-04-27 | -10.91 |
| 2020-04-24 | -13.64 |
| 2020-04-23 | -12.73 |
| 2020-04-22 | -11.82 |
| 2020-04-21 | -10.91 |
| 2020-04-20 | -10.00 |
| 2020-04-17 | -10.00 |
| 2020-04-16 | -10.91 |
| 2020-04-15 | -10.00 |
| 2020-04-14 | -9.09 |
| 2020-04-09 | -13.64 |
| 2020-04-08 | -13.64 |
| 2020-04-07 | -14.55 |
| 2020-04-06 | -13.64 |
| 2020-04-03 | -13.64 |
| 2020-04-02 | -13.64 |
| 2020-04-01 | -13.64 |
| 2020-03-31 | -13.64 |
| 2020-03-30 | -11.82 |
| 2020-03-27 | -11.82 |
| 2020-03-26 | -15.45 |
| 2020-03-25 | -10.00 |
| 2020-03-24 | -18.18 |
| 2020-03-23 | -18.18 |
| 2020-03-20 | -18.18 |
| 2020-03-19 | -20.00 |
| 2020-03-18 | -18.18 |
| 2020-03-17 | -15.45 |
| 2020-03-16 | -15.45 |
| 2020-03-13 | -15.45 |
| 2020-03-12 | -13.64 |
| 2020-03-11 | -10.91 |
| 2020-03-10 | -13.64 |
| 2020-03-09 | -12.73 |
| 2020-03-06 | -10.00 |
| 2020-03-05 | -10.00 |
| 2020-03-04 | -11.82 |
| 2020-03-03 | -9.09 |
| 2020-03-02 | -11.82 |
| 2020-02-28 | -9.09 |
| 2020-02-27 | -10.00 |
| 2020-02-26 | -9.09 |
| 2020-02-25 | -9.09 |
| 2020-02-24 | -9.09 |
| 2020-02-21 | -10.00 |
| 2020-02-20 | -9.09 |
| 2020-02-19 | -9.09 |
| 2020-02-18 | -7.27 |
| 2020-02-17 | -5.45 |
| 2020-02-14 | -4.55 |
| 2020-02-13 | -3.64 |
| 2020-02-12 | -4.55 |
| 2020-02-11 | -5.45 |
| 2020-02-10 | -9.09 |
| 2020-02-07 | -9.09 |
| 2020-02-06 | -10.91 |
| 2020-02-05 | -11.82 |
| 2020-02-04 | -13.64 |
| 2020-02-03 | -16.36 |
| 2020-01-31 | -17.27 |
| 2020-01-30 | -19.09 |
| 2020-01-29 | -16.36 |
| 2020-01-24 | -11.82 |
| 2020-01-23 | -17.27 |
| 2020-01-22 | -16.36 |
| 2020-01-21 | -12.73 |
| 2020-01-20 | -16.36 |
| 2020-01-17 | -9.09 |
| 2020-01-16 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy