Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 2019-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0302 % |
|---|---|
| 2025-10-10 | -83.06 |
| 2025-10-09 | -82.52 |
| 2025-10-08 | -82.52 |
| 2025-10-06 | -82.16 |
| 2025-10-03 | -82.34 |
| 2025-10-02 | -81.98 |
| 2025-09-30 | -82.34 |
| 2025-09-29 | -83.60 |
| 2025-09-26 | -83.78 |
| 2025-09-25 | -83.24 |
| 2025-09-24 | -83.42 |
| 2025-09-23 | -83.24 |
| 2025-09-22 | -83.24 |
| 2025-09-19 | -83.06 |
| 2025-09-18 | -83.06 |
| 2025-09-17 | -82.70 |
| 2025-09-16 | -83.24 |
| 2025-09-15 | -82.34 |
| 2025-09-12 | -81.98 |
| 2025-09-11 | -82.16 |
| 2025-09-10 | -81.98 |
| 2025-09-09 | -82.16 |
| 2025-09-08 | -82.88 |
| 2025-09-05 | -83.06 |
| 2025-09-04 | -82.88 |
| 2025-09-03 | -82.88 |
| 2025-09-02 | -83.24 |
| 2025-09-01 | -82.70 |
| 2025-08-29 | -82.88 |
| 2025-08-28 | -82.34 |
| 2025-08-27 | -81.98 |
| 2025-08-26 | -81.26 |
| 2025-08-25 | -81.62 |
| 2025-08-22 | -81.98 |
| 2025-08-21 | -81.62 |
| 2025-08-20 | -80.90 |
| 2025-08-19 | -77.29 |
| 2025-08-18 | -77.65 |
| 2025-08-15 | -79.09 |
| 2025-08-14 | -79.45 |
| 2025-08-13 | -80.18 |
| 2025-08-12 | -80.18 |
| 2025-08-11 | -79.81 |
| 2025-08-08 | -80.18 |
| 2025-08-07 | -78.73 |
| 2025-08-06 | -79.81 |
| 2025-08-05 | -80.54 |
| 2025-08-04 | -81.98 |
| 2025-08-01 | -82.16 |
| 2025-07-31 | -81.62 |
| 2025-07-30 | -80.54 |
| 2025-07-29 | -79.81 |
| 2025-07-28 | -79.81 |
| 2025-07-25 | -79.45 |
| 2025-07-24 | -80.90 |
| 2025-07-23 | -80.90 |
| 2025-07-22 | -80.90 |
| 2025-07-21 | -81.26 |
| 2025-07-18 | -80.90 |
| 2025-07-17 | -82.16 |
| 2025-07-16 | -82.16 |
| 2025-07-15 | -82.34 |
| 2025-07-14 | -82.34 |
| 2025-07-11 | -82.16 |
| 2025-07-10 | -82.16 |
| 2025-07-09 | -83.06 |
| 2025-07-08 | -83.06 |
| 2025-07-07 | -83.06 |
| 2025-07-04 | -82.88 |
| 2025-07-03 | -83.06 |
| 2025-07-02 | -82.88 |
| 2025-06-30 | -82.34 |
| 2025-06-27 | -83.24 |
| 2025-06-26 | -82.88 |
| 2025-06-25 | -82.52 |
| 2025-06-24 | -83.24 |
| 2025-06-23 | -83.78 |
| 2025-06-20 | -83.60 |
| 2025-06-19 | -83.78 |
| 2025-06-18 | -82.88 |
| 2025-06-17 | -82.52 |
| 2025-06-16 | -81.98 |
| 2025-06-13 | -82.52 |
| 2025-06-12 | -81.26 |
| 2025-06-11 | -80.90 |
| 2025-06-10 | -81.62 |
| 2025-06-09 | -81.98 |
| 2025-06-06 | -83.42 |
| 2025-06-05 | -82.70 |
| 2025-06-04 | -83.96 |
| 2025-06-03 | -83.24 |
| 2025-06-02 | -84.50 |
| 2025-05-30 | -83.96 |
| 2025-05-29 | -83.42 |
| 2025-05-28 | -83.42 |
| 2025-05-27 | -82.52 |
| 2025-05-26 | -81.98 |
| 2025-05-23 | -83.78 |
| 2025-05-22 | -84.68 |
| 2025-05-21 | -83.60 |
| 2025-05-20 | -86.84 |
| 2025-05-19 | -87.56 |
| 2025-05-16 | -87.20 |
| 2025-05-15 | -87.02 |
| 2025-05-14 | -87.38 |
| 2025-05-13 | -87.38 |
| 2025-05-12 | -87.38 |
| 2025-05-09 | -87.56 |
| 2025-05-08 | -87.56 |
| 2025-05-07 | -87.56 |
| 2025-05-06 | -87.56 |
| 2025-05-02 | -87.92 |
| 2025-04-30 | -87.92 |
| 2025-04-29 | -88.11 |
| 2025-04-28 | -87.74 |
| 2025-04-25 | -87.92 |
| 2025-04-24 | -87.92 |
| 2025-04-23 | -86.48 |
| 2025-04-22 | -87.02 |
| 2025-04-17 | -87.56 |
| 2025-04-16 | -87.74 |
| 2025-04-15 | -87.38 |
| 2025-04-14 | -87.56 |
| 2025-04-11 | -87.20 |
| 2025-04-10 | -87.74 |
| 2025-04-09 | -88.29 |
| 2025-04-08 | -88.47 |
| 2025-04-07 | -87.74 |
| 2025-04-03 | -85.04 |
| 2025-04-02 | -84.86 |
| 2025-04-01 | -84.14 |
| 2025-03-31 | -85.58 |
| 2025-03-28 | -84.86 |
| 2025-03-27 | -85.22 |
| 2025-03-26 | -84.86 |
| 2025-03-25 | -84.14 |
| 2025-03-24 | -83.96 |
| 2025-03-21 | -82.52 |
| 2025-03-20 | -84.50 |
| 2025-03-19 | -81.98 |
| 2025-03-18 | -81.26 |
| 2025-03-17 | -80.90 |
| 2025-03-14 | -81.26 |
| 2025-03-13 | -80.54 |
| 2025-03-12 | -79.45 |
| 2025-03-11 | -79.09 |
| 2025-03-10 | -79.09 |
| 2025-03-07 | -79.45 |
| 2025-03-06 | -78.37 |
| 2025-03-05 | -78.37 |
| 2025-03-04 | -79.09 |
| 2025-03-03 | -79.45 |
| 2025-02-28 | -79.09 |
| 2025-02-27 | -77.29 |
| 2025-02-26 | -76.93 |
| 2025-02-25 | -76.21 |
| 2025-02-24 | -75.49 |
| 2025-02-21 | -73.33 |
| 2025-02-20 | -73.69 |
| 2025-02-19 | -71.16 |
| 2025-02-18 | -69.36 |
| 2025-02-17 | -69.72 |
| 2025-02-14 | -68.64 |
| 2025-02-13 | -70.08 |
| 2025-02-12 | -69.00 |
| 2025-02-11 | -69.72 |
| 2025-02-10 | -67.92 |
| 2025-02-07 | -68.64 |
| 2025-02-06 | -68.64 |
| 2025-02-05 | -69.72 |
| 2025-02-04 | -69.36 |
| 2025-02-03 | -70.44 |
| 2025-01-28 | -70.80 |
| 2025-01-27 | -71.52 |
| 2025-01-24 | -71.16 |
| 2025-01-23 | -71.88 |
| 2025-01-22 | -71.52 |
| 2025-01-21 | -72.25 |
| 2025-01-20 | -72.25 |
| 2025-01-17 | -73.69 |
| 2025-01-16 | -74.05 |
| 2025-01-15 | -74.41 |
| 2025-01-14 | -74.41 |
| 2025-01-13 | -75.85 |
| 2025-01-10 | -74.77 |
| 2025-01-09 | -74.41 |
| 2025-01-08 | -74.41 |
| 2025-01-07 | -74.05 |
| 2025-01-06 | -74.05 |
| 2025-01-03 | -73.33 |
| 2025-01-02 | -73.33 |
| 2024-12-31 | -71.88 |
| 2024-12-30 | -71.88 |
| 2024-12-27 | -70.08 |
| 2024-12-24 | -70.08 |
| 2024-12-23 | -69.72 |
| 2024-12-20 | -69.72 |
| 2024-12-19 | -70.08 |
| 2024-12-18 | -69.00 |
| 2024-12-17 | -69.00 |
| 2024-12-16 | -69.00 |
| 2024-12-13 | -69.00 |
| 2024-12-12 | -67.92 |
| 2024-12-11 | -68.28 |
| 2024-12-10 | -69.00 |
| 2024-12-09 | -68.28 |
| 2024-12-06 | -68.64 |
| 2024-12-05 | -68.28 |
| 2024-12-04 | -69.00 |
| 2024-12-03 | -69.36 |
| 2024-12-02 | -68.64 |
| 2024-11-29 | -71.52 |
| 2024-11-28 | -71.52 |
| 2024-11-27 | -72.25 |
| 2024-11-26 | -72.61 |
| 2024-11-25 | -72.25 |
| 2024-11-22 | -71.88 |
| 2024-11-21 | -70.80 |
| 2024-11-20 | -70.08 |
| 2024-11-19 | -71.16 |
| 2024-11-18 | -70.80 |
| 2024-11-15 | -71.16 |
| 2024-11-14 | -71.52 |
| 2024-11-13 | -70.08 |
| 2024-11-12 | -70.44 |
| 2024-11-11 | -68.64 |
| 2024-11-08 | -70.08 |
| 2024-11-07 | -69.36 |
| 2024-11-06 | -70.80 |
| 2024-11-05 | -71.16 |
| 2024-11-04 | -72.97 |
| 2024-11-01 | -72.61 |
| 2024-10-31 | -71.52 |
| 2024-10-30 | -71.16 |
| 2024-10-29 | -71.16 |
| 2024-10-28 | -70.44 |
| 2024-10-25 | -70.44 |
| 2024-10-24 | -70.44 |
| 2024-10-23 | -70.08 |
| 2024-10-22 | -70.08 |
| 2024-10-21 | -69.72 |
| 2024-10-18 | -69.72 |
| 2024-10-17 | -71.16 |
| 2024-10-16 | -69.72 |
| 2024-10-15 | -70.08 |
| 2024-10-14 | -67.56 |
| 2024-10-10 | -67.20 |
| 2024-10-09 | -67.56 |
| 2024-10-08 | -66.84 |
| 2024-10-07 | -59.27 |
| 2024-10-04 | -61.07 |
| 2024-10-03 | -67.20 |
| 2024-10-02 | -65.04 |
| 2024-09-30 | -65.04 |
| 2024-09-27 | -68.28 |
| 2024-09-26 | -70.08 |
| 2024-09-25 | -71.88 |
| 2024-09-24 | -71.16 |
| 2024-09-23 | -72.61 |
| 2024-09-20 | -72.97 |
| 2024-09-19 | -74.41 |
| 2024-09-17 | -73.33 |
| 2024-09-16 | -72.97 |
| 2024-09-13 | -74.05 |
| 2024-09-12 | -72.97 |
| 2024-09-11 | -74.77 |
| 2024-09-10 | -75.13 |
| 2024-09-09 | -73.69 |
| 2024-09-05 | -74.41 |
| 2024-09-04 | -75.49 |
| 2024-09-03 | -74.77 |
| 2024-09-02 | -75.13 |
| 2024-08-30 | -74.05 |
| 2024-08-29 | -74.77 |
| 2024-08-28 | -74.77 |
| 2024-08-27 | -75.13 |
| 2024-08-26 | -76.21 |
| 2024-08-23 | -74.41 |
| 2024-08-22 | -74.05 |
| 2024-08-21 | -72.61 |
| 2024-08-20 | -72.61 |
| 2024-08-19 | -74.05 |
| 2024-08-16 | -72.25 |
| 2024-08-15 | -73.33 |
| 2024-08-14 | -73.33 |
| 2024-08-13 | -72.97 |
| 2024-08-12 | -72.97 |
| 2024-08-09 | -71.88 |
| 2024-08-08 | -72.25 |
| 2024-08-07 | -71.52 |
| 2024-08-06 | -71.88 |
| 2024-08-05 | -72.25 |
| 2024-08-02 | -71.16 |
| 2024-08-01 | -70.44 |
| 2024-07-31 | -69.36 |
| 2024-07-30 | -70.80 |
| 2024-07-29 | -70.08 |
| 2024-07-26 | -69.72 |
| 2024-07-25 | -69.36 |
| 2024-07-24 | -67.92 |
| 2024-07-23 | -66.84 |
| 2024-07-22 | -67.56 |
| 2024-07-19 | -68.28 |
| 2024-07-18 | -67.92 |
| 2024-07-17 | -67.56 |
| 2024-07-16 | -68.28 |
| 2024-07-15 | -67.92 |
| 2024-07-12 | -66.48 |
| 2024-07-11 | -66.84 |
| 2024-07-10 | -67.92 |
| 2024-07-09 | -68.28 |
| 2024-07-08 | -67.92 |
| 2024-07-05 | -66.48 |
| 2024-07-04 | -66.48 |
| 2024-07-03 | -67.20 |
| 2024-07-02 | -67.92 |
| 2024-06-28 | -67.20 |
| 2024-06-27 | -66.84 |
| 2024-06-26 | -63.95 |
| 2024-06-25 | -65.40 |
| 2024-06-24 | -64.32 |
| 2024-06-21 | -63.59 |
| 2024-06-20 | -62.15 |
| 2024-06-19 | -60.71 |
| 2024-06-18 | -61.43 |
| 2024-06-17 | -60.71 |
| 2024-06-14 | -58.55 |
| 2024-06-13 | -58.55 |
| 2024-06-12 | -57.83 |
| 2024-06-11 | -59.27 |
| 2024-06-07 | -56.75 |
| 2024-06-06 | -56.39 |
| 2024-06-05 | -56.02 |
| 2024-06-04 | -54.58 |
| 2024-06-03 | -54.94 |
| 2024-05-31 | -52.06 |
| 2024-05-30 | -48.46 |
| 2024-05-29 | -46.29 |
| 2024-05-28 | -45.93 |
| 2024-05-27 | -45.93 |
| 2024-05-24 | -55.66 |
| 2024-05-23 | -56.75 |
| 2024-05-22 | -56.02 |
| 2024-05-21 | -55.66 |
| 2024-05-20 | -52.78 |
| 2024-05-17 | -52.78 |
| 2024-05-16 | -52.42 |
| 2024-05-14 | -50.98 |
| 2024-05-13 | -50.98 |
| 2024-05-10 | -51.34 |
| 2024-05-09 | -51.70 |
| 2024-05-08 | -52.42 |
| 2024-05-07 | -53.14 |
| 2024-05-06 | -52.42 |
| 2024-05-03 | -52.78 |
| 2024-05-02 | -52.78 |
| 2024-04-30 | -51.70 |
| 2024-04-29 | -53.14 |
| 2024-04-26 | -54.58 |
| 2024-04-25 | -57.47 |
| 2024-04-24 | -56.02 |
| 2024-04-23 | -58.55 |
| 2024-04-22 | -63.23 |
| 2024-04-19 | -63.59 |
| 2024-04-18 | -63.23 |
| 2024-04-17 | -62.87 |
| 2024-04-16 | -63.59 |
| 2024-04-15 | -62.87 |
| 2024-04-12 | -62.87 |
| 2024-04-11 | -61.07 |
| 2024-04-10 | -61.07 |
| 2024-04-09 | -59.63 |
| 2024-04-08 | -60.71 |
| 2024-04-05 | -62.15 |
| 2024-04-03 | -62.15 |
| 2024-04-02 | -58.55 |
| 2024-03-28 | -58.55 |
| 2024-03-27 | -57.47 |
| 2024-03-26 | -56.75 |
| 2024-03-25 | -57.83 |
| 2024-03-22 | -54.58 |
| 2024-03-21 | -52.78 |
| 2024-03-20 | -53.50 |
| 2024-03-19 | -53.14 |
| 2024-03-18 | -53.86 |
| 2024-03-15 | -56.39 |
| 2024-03-14 | -58.19 |
| 2024-03-13 | -56.75 |
| 2024-03-12 | -56.75 |
| 2024-03-11 | -58.91 |
| 2024-03-08 | -60.35 |
| 2024-03-07 | -61.43 |
| 2024-03-06 | -60.35 |
| 2024-03-05 | -62.15 |
| 2024-03-04 | -61.43 |
| 2024-03-01 | -64.32 |
| 2024-02-29 | -65.04 |
| 2024-02-28 | -64.32 |
| 2024-02-27 | -60.71 |
| 2024-02-26 | -61.43 |
| 2024-02-23 | -59.63 |
| 2024-02-22 | -59.27 |
| 2024-02-21 | -59.63 |
| 2024-02-20 | -61.07 |
| 2024-02-19 | -60.35 |
| 2024-02-16 | -58.55 |
| 2024-02-15 | -61.43 |
| 2024-02-14 | -62.51 |
| 2024-02-09 | -63.23 |
| 2024-02-08 | -60.35 |
| 2024-02-07 | -62.51 |
| 2024-02-06 | -62.15 |
| 2024-02-05 | -65.04 |
| 2024-02-02 | -63.23 |
| 2024-02-01 | -61.43 |
| 2024-01-31 | -62.87 |
| 2024-01-30 | -61.43 |
| 2024-01-29 | -59.63 |
| 2024-01-26 | -60.35 |
| 2024-01-25 | -58.19 |
| 2024-01-24 | -58.55 |
| 2024-01-23 | -60.35 |
| 2024-01-22 | -61.07 |
| 2024-01-19 | -58.91 |
| 2024-01-18 | -58.19 |
| 2024-01-17 | -59.99 |
| 2024-01-16 | -56.75 |
| 2024-01-15 | -55.30 |
| 2024-01-12 | -55.66 |
| 2024-01-11 | -54.94 |
| 2024-01-10 | -55.30 |
| 2024-01-09 | -56.02 |
| 2024-01-08 | -54.94 |
| 2024-01-05 | -53.86 |
| 2024-01-04 | -51.70 |
| 2024-01-03 | -53.14 |
| 2024-01-02 | -53.14 |
| 2023-12-29 | -52.78 |
| 2023-12-28 | -54.22 |
| 2023-12-27 | -55.66 |
| 2023-12-22 | -57.11 |
| 2023-12-21 | -48.46 |
| 2023-12-20 | -49.18 |
| 2023-12-19 | -48.46 |
| 2023-12-18 | -49.18 |
| 2023-12-15 | -47.73 |
| 2023-12-14 | -49.54 |
| 2023-12-13 | -48.09 |
| 2023-12-12 | -47.73 |
| 2023-12-11 | -47.73 |
| 2023-12-08 | -48.46 |
| 2023-12-07 | -48.09 |
| 2023-12-06 | -49.18 |
| 2023-12-05 | -49.54 |
| 2023-12-04 | -47.01 |
| 2023-12-01 | -47.37 |
| 2023-11-30 | -48.46 |
| 2023-11-29 | -48.09 |
| 2023-11-28 | -46.29 |
| 2023-11-27 | -45.57 |
| 2023-11-24 | -44.13 |
| 2023-11-23 | -43.77 |
| 2023-11-22 | -46.29 |
| 2023-11-21 | -46.29 |
| 2023-11-20 | -45.57 |
| 2023-11-17 | -45.93 |
| 2023-11-16 | -45.93 |
| 2023-11-15 | -44.49 |
| 2023-11-14 | -45.93 |
| 2023-11-13 | -43.41 |
| 2023-11-10 | -44.49 |
| 2023-11-09 | -44.13 |
| 2023-11-08 | -47.01 |
| 2023-11-07 | -46.65 |
| 2023-11-06 | -46.29 |
| 2023-11-03 | -49.90 |
| 2023-11-02 | -52.06 |
| 2023-11-01 | -53.14 |
| 2023-10-31 | -52.78 |
| 2023-10-30 | -52.42 |
| 2023-10-27 | -53.50 |
| 2023-10-26 | -54.58 |
| 2023-10-25 | -54.58 |
| 2023-10-24 | -53.86 |
| 2023-10-20 | -53.50 |
| 2023-10-19 | -52.78 |
| 2023-10-18 | -52.42 |
| 2023-10-17 | -50.98 |
| 2023-10-16 | -52.06 |
| 2023-10-13 | -50.26 |
| 2023-10-12 | -49.18 |
| 2023-10-11 | -50.62 |
| 2023-10-10 | -53.14 |
| 2023-10-09 | -53.86 |
| 2023-10-06 | -54.58 |
| 2023-10-05 | -55.66 |
| 2023-10-04 | -55.30 |
| 2023-10-03 | -54.58 |
| 2023-09-29 | -51.70 |
| 2023-09-28 | -52.42 |
| 2023-09-27 | -51.34 |
| 2023-09-26 | -51.34 |
| 2023-09-25 | -50.62 |
| 2023-09-22 | -50.62 |
| 2023-09-21 | -52.06 |
| 2023-09-20 | -49.90 |
| 2023-09-19 | -50.62 |
| 2023-09-18 | -51.34 |
| 2023-09-15 | -49.90 |
| 2023-09-14 | -50.62 |
| 2023-09-13 | -50.98 |
| 2023-09-12 | -49.90 |
| 2023-09-11 | -49.54 |
| 2023-09-07 | -48.82 |
| 2023-09-06 | -49.54 |
| 2023-09-05 | -48.82 |
| 2023-09-04 | -48.09 |
| 2023-08-31 | -48.09 |
| 2023-08-30 | -47.73 |
| 2023-08-29 | -45.93 |
| 2023-08-28 | -48.46 |
| 2023-08-25 | -48.09 |
| 2023-08-24 | -44.49 |
| 2023-08-23 | -45.21 |
| 2023-08-22 | -44.85 |
| 2023-08-21 | -47.73 |
| 2023-08-18 | -41.97 |
| 2023-08-17 | -41.61 |
| 2023-08-16 | -41.61 |
| 2023-08-15 | -40.89 |
| 2023-08-14 | -40.89 |
| 2023-08-11 | -41.25 |
| 2023-08-10 | -39.44 |
| 2023-08-09 | -38.00 |
| 2023-08-08 | -38.00 |
| 2023-08-07 | -36.92 |
| 2023-08-04 | -37.28 |
| 2023-08-03 | -36.56 |
| 2023-08-02 | -35.84 |
| 2023-08-01 | -35.48 |
| 2023-07-31 | -35.12 |
| 2023-07-28 | -35.48 |
| 2023-07-27 | -36.20 |
| 2023-07-26 | -36.56 |
| 2023-07-25 | -35.48 |
| 2023-07-24 | -36.92 |
| 2023-07-21 | -36.92 |
| 2023-07-20 | -35.48 |
| 2023-07-19 | -35.48 |
| 2023-07-18 | -35.84 |
| 2023-07-14 | -34.04 |
| 2023-07-13 | -33.68 |
| 2023-07-12 | -34.76 |
| 2023-07-11 | -35.12 |
| 2023-07-10 | -35.12 |
| 2023-07-07 | -35.48 |
| 2023-07-06 | -35.12 |
| 2023-07-05 | -34.40 |
| 2023-07-04 | -34.40 |
| 2023-07-03 | -35.84 |
| 2023-06-30 | -36.92 |
| 2023-06-29 | -35.84 |
| 2023-06-28 | -35.12 |
| 2023-06-27 | -36.20 |
| 2023-06-26 | -36.56 |
| 2023-06-23 | -35.12 |
| 2023-06-21 | -38.00 |
| 2023-06-20 | -25.39 |
| 2023-06-19 | -26.11 |
| 2023-06-16 | -21.06 |
| 2023-06-15 | -21.42 |
| 2023-06-14 | -23.58 |
| 2023-06-13 | -23.94 |
| 2023-06-12 | -25.75 |
| 2023-06-09 | -25.75 |
| 2023-06-08 | -26.47 |
| 2023-06-07 | -26.47 |
| 2023-06-06 | -27.19 |
| 2023-06-05 | -26.47 |
| 2023-06-02 | -26.83 |
| 2023-06-01 | -27.91 |
| 2023-05-31 | -28.27 |
| 2023-05-30 | -28.99 |
| 2023-05-29 | -29.71 |
| 2023-05-25 | -28.99 |
| 2023-05-24 | -25.75 |
| 2023-05-23 | -24.67 |
| 2023-05-22 | -22.86 |
| 2023-05-19 | -22.14 |
| 2023-05-18 | -17.10 |
| 2023-05-17 | -18.18 |
| 2023-05-16 | -19.26 |
| 2023-05-15 | -19.98 |
| 2023-05-12 | -19.98 |
| 2023-05-11 | -17.46 |
| 2023-05-10 | -16.01 |
| 2023-05-09 | -16.01 |
| 2023-05-08 | -13.49 |
| 2023-05-05 | -12.05 |
| 2023-05-04 | -13.85 |
| 2023-05-03 | -13.13 |
| 2023-05-02 | -12.41 |
| 2023-04-28 | -8.81 |
| 2023-04-27 | -11.69 |
| 2023-04-26 | -13.49 |
| 2023-04-25 | -13.49 |
| 2023-04-24 | -11.69 |
| 2023-04-21 | -11.33 |
| 2023-04-20 | -7.00 |
| 2023-04-19 | -5.92 |
| 2023-04-18 | -6.28 |
| 2023-04-17 | -4.48 |
| 2023-04-14 | -6.64 |
| 2023-04-13 | -6.28 |
| 2023-04-12 | -6.64 |
| 2023-04-11 | -9.17 |
| 2023-04-06 | -10.61 |
| 2023-04-04 | -9.89 |
| 2023-04-03 | -11.33 |
| 2023-03-31 | -16.74 |
| 2023-03-30 | -16.38 |
| 2023-03-29 | -18.18 |
| 2023-03-28 | -19.98 |
| 2023-03-27 | -19.26 |
| 2023-03-24 | -18.90 |
| 2023-03-23 | -19.62 |
| 2023-03-22 | -26.11 |
| 2023-03-21 | -27.19 |
| 2023-03-20 | -27.55 |
| 2023-03-17 | -25.39 |
| 2023-03-16 | -27.91 |
| 2023-03-15 | -26.47 |
| 2023-03-14 | -27.91 |
| 2023-03-13 | -26.11 |
| 2023-03-10 | -27.19 |
| 2023-03-09 | -25.75 |
| 2023-03-08 | -25.03 |
| 2023-03-07 | -24.67 |
| 2023-03-06 | -20.70 |
| 2023-03-03 | -18.18 |
| 2023-03-02 | -18.54 |
| 2023-03-01 | -18.18 |
| 2023-02-28 | -21.42 |
| 2023-02-27 | -21.78 |
| 2023-02-24 | -21.06 |
| 2023-02-23 | -19.98 |
| 2023-02-22 | -20.70 |
| 2023-02-21 | -19.26 |
| 2023-02-20 | -18.54 |
| 2023-02-17 | -24.31 |
| 2023-02-16 | -23.22 |
| 2023-02-15 | -26.47 |
| 2023-02-14 | -26.83 |
| 2023-02-13 | -25.39 |
| 2023-02-10 | -25.75 |
| 2023-02-09 | -22.14 |
| 2023-02-08 | -24.31 |
| 2023-02-07 | -22.50 |
| 2023-02-06 | -22.86 |
| 2023-02-03 | -18.54 |
| 2023-02-02 | -21.06 |
| 2023-02-01 | -26.47 |
| 2023-01-31 | -28.63 |
| 2023-01-30 | -29.71 |
| 2023-01-27 | -27.91 |
| 2023-01-26 | -27.55 |
| 2023-01-20 | -29.35 |
| 2023-01-19 | -29.71 |
| 2023-01-18 | -29.71 |
| 2023-01-17 | -29.71 |
| 2023-01-16 | -26.83 |
| 2023-01-13 | -28.63 |
| 2023-01-12 | -32.24 |
| 2023-01-11 | -32.24 |
| 2023-01-10 | -32.96 |
| 2023-01-09 | -31.51 |
| 2023-01-06 | -32.96 |
| 2023-01-05 | -32.96 |
| 2023-01-04 | -32.60 |
| 2023-01-03 | -35.12 |
| 2022-12-30 | -35.12 |
| 2022-12-29 | -41.61 |
| 2022-12-28 | -39.44 |
| 2022-12-23 | -43.41 |
| 2022-12-22 | -44.85 |
| 2022-12-21 | -45.57 |
| 2022-12-20 | -44.49 |
| 2022-12-19 | -43.41 |
| 2022-12-16 | -42.33 |
| 2022-12-15 | -43.05 |
| 2022-12-14 | -41.97 |
| 2022-12-13 | -42.33 |
| 2022-12-12 | -41.97 |
| 2022-12-09 | -40.16 |
| 2022-12-08 | -40.53 |
| 2022-12-07 | -42.69 |
| 2022-12-06 | -41.97 |
| 2022-12-05 | -40.16 |
| 2022-12-02 | -43.05 |
| 2022-12-01 | -44.13 |
| 2022-11-30 | -44.85 |
| 2022-11-29 | -45.21 |
| 2022-11-28 | -47.01 |
| 2022-11-25 | -45.57 |
| 2022-11-24 | -44.85 |
| 2022-11-23 | -45.57 |
| 2022-11-22 | -44.49 |
| 2022-11-21 | -42.33 |
| 2022-11-18 | -40.16 |
| 2022-11-17 | -40.16 |
| 2022-11-16 | -36.56 |
| 2022-11-15 | -42.33 |
| 2022-11-14 | -48.09 |
| 2022-11-11 | -49.90 |
| 2022-11-10 | -52.06 |
| 2022-11-09 | -50.26 |
| 2022-11-08 | -49.18 |
| 2022-11-07 | -49.54 |
| 2022-11-04 | -51.70 |
| 2022-11-03 | -52.42 |
| 2022-11-02 | -52.42 |
| 2022-11-01 | -53.86 |
| 2022-10-31 | -55.66 |
| 2022-10-28 | -56.75 |
| 2022-10-27 | -54.94 |
| 2022-10-26 | -55.30 |
| 2022-10-25 | -57.11 |
| 2022-10-24 | -58.55 |
| 2022-10-21 | -53.86 |
| 2022-10-20 | -54.58 |
| 2022-10-19 | -52.78 |
| 2022-10-18 | -51.34 |
| 2022-10-17 | -53.50 |
| 2022-10-14 | -52.78 |
| 2022-10-13 | -54.22 |
| 2022-10-12 | -50.62 |
| 2022-10-11 | -49.18 |
| 2022-10-10 | -47.37 |
| 2022-10-07 | -47.73 |
| 2022-10-06 | -45.93 |
| 2022-10-05 | -47.01 |
| 2022-10-03 | -48.46 |
| 2022-09-30 | -47.01 |
| 2022-09-29 | -47.37 |
| 2022-09-28 | -43.41 |
| 2022-09-27 | -41.25 |
| 2022-09-26 | -41.97 |
| 2022-09-23 | -41.97 |
| 2022-09-22 | -40.16 |
| 2022-09-21 | -39.44 |
| 2022-09-20 | -39.08 |
| 2022-09-19 | -39.80 |
| 2022-09-16 | -37.28 |
| 2022-09-15 | -33.68 |
| 2022-09-14 | -31.87 |
| 2022-09-13 | -31.87 |
| 2022-09-09 | -31.87 |
| 2022-09-08 | -32.60 |
| 2022-09-07 | -31.87 |
| 2022-09-06 | -31.51 |
| 2022-09-05 | -30.43 |
| 2022-09-02 | -30.07 |
| 2022-09-01 | -29.71 |
| 2022-08-31 | -29.71 |
| 2022-08-30 | -30.43 |
| 2022-08-29 | -30.07 |
| 2022-08-26 | -29.71 |
| 2022-08-25 | -31.87 |
| 2022-08-24 | -32.60 |
| 2022-08-23 | -30.43 |
| 2022-08-22 | -30.43 |
| 2022-08-19 | -29.35 |
| 2022-08-18 | -28.99 |
| 2022-08-17 | -25.75 |
| 2022-08-16 | -23.58 |
| 2022-08-15 | -22.50 |
| 2022-08-12 | -21.78 |
| 2022-08-11 | -21.06 |
| 2022-08-10 | -23.22 |
| 2022-08-09 | -22.14 |
| 2022-08-08 | -22.50 |
| 2022-08-05 | -23.94 |
| 2022-08-04 | -26.11 |
| 2022-08-03 | -26.83 |
| 2022-08-02 | -27.55 |
| 2022-08-01 | -25.39 |
| 2022-07-29 | -22.86 |
| 2022-07-28 | -21.78 |
| 2022-07-27 | -21.78 |
| 2022-07-26 | -22.14 |
| 2022-07-25 | -22.86 |
| 2022-07-22 | -21.42 |
| 2022-07-21 | -21.78 |
| 2022-07-20 | -21.42 |
| 2022-07-19 | -24.67 |
| 2022-07-18 | -24.31 |
| 2022-07-15 | -25.39 |
| 2022-07-14 | -23.22 |
| 2022-07-13 | -21.78 |
| 2022-07-12 | -24.67 |
| 2022-07-11 | -21.78 |
| 2022-07-08 | -19.26 |
| 2022-07-07 | -19.98 |
| 2022-07-06 | -19.26 |
| 2022-07-05 | -19.26 |
| 2022-07-04 | -17.46 |
| 2022-06-30 | -16.74 |
| 2022-06-29 | -14.57 |
| 2022-06-28 | -13.49 |
| 2022-06-27 | -13.13 |
| 2022-06-24 | -16.38 |
| 2022-06-23 | -17.46 |
| 2022-06-22 | -16.38 |
| 2022-06-21 | -14.21 |
| 2022-06-20 | -15.29 |
| 2022-06-17 | -14.93 |
| 2022-06-16 | -14.57 |
| 2022-06-15 | -13.13 |
| 2022-06-14 | -10.97 |
| 2022-06-13 | -13.49 |
| 2022-06-10 | -5.20 |
| 2022-06-09 | -18.90 |
| 2022-06-08 | -19.98 |
| 2022-06-07 | -24.67 |
| 2022-06-06 | -25.03 |
| 2022-06-02 | -26.11 |
| 2022-06-01 | -25.03 |
| 2022-05-31 | -25.75 |
| 2022-05-30 | -27.19 |
| 2022-05-27 | -27.55 |
| 2022-05-26 | -27.55 |
| 2022-05-25 | -26.83 |
| 2022-05-24 | -26.47 |
| 2022-05-23 | -25.75 |
| 2022-05-20 | -26.47 |
| 2022-05-19 | -29.35 |
| 2022-05-18 | -27.91 |
| 2022-05-17 | -27.19 |
| 2022-05-16 | -30.07 |
| 2022-05-13 | -29.71 |
| 2022-05-12 | -31.15 |
| 2022-05-11 | -28.63 |
| 2022-05-10 | -28.99 |
| 2022-05-06 | -27.91 |
| 2022-05-05 | -25.39 |
| 2022-05-04 | -24.67 |
| 2022-05-03 | -23.94 |
| 2022-04-29 | -24.67 |
| 2022-04-28 | -26.83 |
| 2022-04-27 | -27.55 |
| 2022-04-26 | -27.19 |
| 2022-04-25 | -27.91 |
| 2022-04-22 | -23.22 |
| 2022-04-21 | -22.50 |
| 2022-04-20 | -20.34 |
| 2022-04-19 | -19.26 |
| 2022-04-14 | -17.82 |
| 2022-04-13 | -17.82 |
| 2022-04-12 | -17.10 |
| 2022-04-11 | -22.86 |
| 2022-04-08 | -19.98 |
| 2022-04-07 | -20.70 |
| 2022-04-06 | -16.38 |
| 2022-04-04 | -13.49 |
| 2022-04-01 | -16.74 |
| 2022-03-31 | -17.82 |
| 2022-03-30 | -17.46 |
| 2022-03-29 | -16.74 |
| 2022-03-28 | -18.18 |
| 2022-03-25 | -15.65 |
| 2022-03-24 | -9.89 |
| 2022-03-23 | -14.57 |
| 2022-03-22 | -17.82 |
| 2022-03-21 | -14.21 |
| 2022-03-18 | -14.57 |
| 2022-03-17 | -14.57 |
| 2022-03-16 | -23.22 |
| 2022-03-15 | -28.27 |
| 2022-03-14 | -19.98 |
| 2022-03-11 | -12.41 |
| 2022-03-10 | -10.61 |
| 2022-03-09 | -10.97 |
| 2022-03-08 | -9.89 |
| 2022-03-07 | -5.92 |
| 2022-03-04 | -0.52 |
| 2022-03-03 | 1.29 |
| 2022-03-02 | -0.15 |
| 2022-03-01 | 2.73 |
| 2022-02-28 | -0.52 |
| 2022-02-25 | 2.01 |
| 2022-02-24 | 0.57 |
| 2022-02-23 | 4.53 |
| 2022-02-22 | 2.37 |
| 2022-02-21 | 7.05 |
| 2022-02-18 | 9.94 |
| 2022-02-17 | 10.66 |
| 2022-02-16 | 11.38 |
| 2022-02-15 | 11.74 |
| 2022-02-14 | 10.66 |
| 2022-02-11 | 9.58 |
| 2022-02-10 | 10.30 |
| 2022-02-09 | 11.38 |
| 2022-02-08 | 11.02 |
| 2022-02-07 | 11.38 |
| 2022-02-04 | 11.02 |
| 2022-01-31 | 8.86 |
| 2022-01-28 | 8.86 |
| 2022-01-27 | 9.22 |
| 2022-01-26 | 10.66 |
| 2022-01-25 | 10.30 |
| 2022-01-24 | 13.90 |
| 2022-01-21 | 16.07 |
| 2022-01-20 | 18.95 |
| 2022-01-19 | 16.43 |
| 2022-01-18 | 12.82 |
| 2022-01-17 | 11.74 |
| 2022-01-14 | 13.18 |
| 2022-01-13 | 16.07 |
| 2022-01-12 | 13.18 |
| 2022-01-11 | 11.38 |
| 2022-01-10 | 11.38 |
| 2022-01-07 | 11.02 |
| 2022-01-06 | 8.50 |
| 2022-01-05 | 8.50 |
| 2022-01-04 | 11.38 |
| 2022-01-03 | 11.38 |
| 2021-12-31 | 11.74 |
| 2021-12-30 | 10.66 |
| 2021-12-29 | 9.94 |
| 2021-12-28 | 11.02 |
| 2021-12-24 | 11.74 |
| 2021-12-23 | 12.82 |
| 2021-12-22 | 12.46 |
| 2021-12-21 | 11.74 |
| 2021-12-20 | 9.94 |
| 2021-12-17 | 12.10 |
| 2021-12-16 | 15.71 |
| 2021-12-15 | 14.98 |
| 2021-12-14 | 14.62 |
| 2021-12-13 | 15.34 |
| 2021-12-10 | 15.71 |
| 2021-12-09 | 17.51 |
| 2021-12-08 | 16.79 |
| 2021-12-07 | 14.98 |
| 2021-12-06 | 12.10 |
| 2021-12-03 | 13.54 |
| 2021-12-02 | 15.34 |
| 2021-12-01 | 17.87 |
| 2021-11-30 | 20.03 |
| 2021-11-29 | 19.31 |
| 2021-11-26 | 18.95 |
| 2021-11-25 | 20.75 |
| 2021-11-24 | 20.03 |
| 2021-11-23 | 21.47 |
| 2021-11-22 | 27.60 |
| 2021-11-19 | 25.44 |
| 2021-11-18 | 26.88 |
| 2021-11-17 | 28.68 |
| 2021-11-16 | 26.88 |
| 2021-11-15 | 23.27 |
| 2021-11-12 | 23.63 |
| 2021-11-11 | 22.91 |
| 2021-11-10 | 22.55 |
| 2021-11-09 | 21.11 |
| 2021-11-08 | 18.23 |
| 2021-11-05 | 14.98 |
| 2021-11-04 | 14.62 |
| 2021-11-03 | 12.82 |
| 2021-11-02 | 12.82 |
| 2021-11-01 | 12.10 |
| 2021-10-29 | 9.94 |
| 2021-10-28 | 8.86 |
| 2021-10-27 | 9.58 |
| 2021-10-26 | 13.54 |
| 2021-10-25 | 14.62 |
| 2021-10-22 | 17.51 |
| 2021-10-21 | 14.62 |
| 2021-10-20 | 14.62 |
| 2021-10-19 | 15.34 |
| 2021-10-18 | 13.90 |
| 2021-10-15 | 12.46 |
| 2021-10-12 | 8.50 |
| 2021-10-11 | 11.02 |
| 2021-10-08 | 9.94 |
| 2021-10-07 | 11.02 |
| 2021-10-06 | 6.69 |
| 2021-10-05 | 7.78 |
| 2021-10-04 | 7.41 |
| 2021-09-30 | 10.66 |
| 2021-09-29 | 9.58 |
| 2021-09-28 | 12.82 |
| 2021-09-27 | 14.62 |
| 2021-09-24 | 15.34 |
| 2021-09-23 | 17.51 |
| 2021-09-21 | 17.51 |
| 2021-09-20 | 18.95 |
| 2021-09-17 | 21.47 |
| 2021-09-16 | 15.71 |
| 2021-09-15 | 20.75 |
| 2021-09-14 | 21.11 |
| 2021-09-13 | 26.88 |
| 2021-09-10 | 29.04 |
| 2021-09-09 | 29.76 |
| 2021-09-08 | 33.01 |
| 2021-09-07 | 27.96 |
| 2021-09-06 | 29.76 |
| 2021-09-03 | 30.48 |
| 2021-09-02 | 31.93 |
| 2021-09-01 | 31.93 |
| 2021-08-31 | 25.80 |
| 2021-08-30 | 28.68 |
| 2021-08-27 | 27.96 |
| 2021-08-26 | 25.80 |
| 2021-08-25 | 27.60 |
| 2021-08-24 | 29.76 |
| 2021-08-23 | 29.76 |
| 2021-08-20 | 25.08 |
| 2021-08-19 | 29.76 |
| 2021-08-18 | 31.56 |
| 2021-08-17 | 38.05 |
| 2021-08-16 | 45.98 |
| 2021-08-13 | 49.59 |
| 2021-08-12 | 49.23 |
| 2021-08-11 | 48.51 |
| 2021-08-10 | 48.15 |
| 2021-08-09 | 44.18 |
| 2021-08-06 | 40.22 |
| 2021-08-05 | 42.02 |
| 2021-08-04 | 41.30 |
| 2021-08-03 | 39.86 |
| 2021-08-02 | 61.84 |
| 2021-07-30 | 63.65 |
| 2021-07-29 | 62.20 |
| 2021-07-28 | 52.11 |
| 2021-07-27 | 43.10 |
| 2021-07-26 | 62.92 |
| 2021-07-23 | 77.70 |
| 2021-07-22 | 83.11 |
| 2021-07-21 | 74.46 |
| 2021-07-20 | 59.32 |
| 2021-07-19 | 70.49 |
| 2021-07-16 | 65.45 |
| 2021-07-15 | 66.89 |
| 2021-07-14 | 63.65 |
| 2021-07-13 | 44.54 |
| 2021-07-12 | 39.86 |
| 2021-07-09 | 35.53 |
| 2021-07-08 | 34.81 |
| 2021-07-07 | 36.25 |
| 2021-07-06 | 34.09 |
| 2021-07-05 | 37.33 |
| 2021-07-02 | 36.61 |
| 2021-06-30 | 37.33 |
| 2021-06-29 | 36.97 |
| 2021-06-28 | 38.77 |
| 2021-06-25 | 35.17 |
| 2021-06-24 | 38.05 |
| 2021-06-23 | 32.29 |
| 2021-06-22 | 28.68 |
| 2021-06-21 | 31.93 |
| 2021-06-18 | 32.65 |
| 2021-06-17 | 29.76 |
| 2021-06-16 | 24.36 |
| 2021-06-15 | 26.88 |
| 2021-06-11 | 27.60 |
| 2021-06-10 | 22.91 |
| 2021-06-09 | 26.16 |
| 2021-06-08 | 26.52 |
| 2021-06-07 | 23.27 |
| 2021-06-04 | 20.75 |
| 2021-06-03 | 21.11 |
| 2021-06-02 | 19.21 |
| 2021-06-01 | 19.91 |
| 2021-05-31 | 18.86 |
| 2021-05-28 | 20.26 |
| 2021-05-27 | 27.97 |
| 2021-05-26 | 19.56 |
| 2021-05-25 | 19.21 |
| 2021-05-24 | 16.40 |
| 2021-05-21 | 19.21 |
| 2021-05-20 | 19.91 |
| 2021-05-18 | 20.61 |
| 2021-05-17 | 13.95 |
| 2021-05-14 | 15.00 |
| 2021-05-13 | 13.60 |
| 2021-05-12 | 18.51 |
| 2021-05-11 | 15.70 |
| 2021-05-10 | 19.91 |
| 2021-05-07 | 17.46 |
| 2021-05-06 | 17.46 |
| 2021-05-05 | 23.42 |
| 2021-05-04 | 25.52 |
| 2021-05-03 | 28.68 |
| 2021-04-30 | 25.87 |
| 2021-04-29 | 27.97 |
| 2021-04-28 | 28.32 |
| 2021-04-27 | 20.96 |
| 2021-04-26 | 18.51 |
| 2021-04-23 | 16.05 |
| 2021-04-22 | 17.81 |
| 2021-04-21 | 12.20 |
| 2021-04-20 | 13.95 |
| 2021-04-19 | 10.79 |
| 2021-04-16 | 8.69 |
| 2021-04-15 | 7.64 |
| 2021-04-14 | 8.69 |
| 2021-04-13 | 8.69 |
| 2021-04-12 | 9.39 |
| 2021-04-09 | 7.99 |
| 2021-04-08 | 5.89 |
| 2021-04-07 | 6.94 |
| 2021-04-01 | 5.89 |
| 2021-03-31 | 3.08 |
| 2021-03-30 | 1.68 |
| 2021-03-29 | -0.78 |
| 2021-03-26 | -1.48 |
| 2021-03-25 | -2.18 |
| 2021-03-24 | 3.78 |
| 2021-03-23 | 4.83 |
| 2021-03-22 | 3.43 |
| 2021-03-19 | 5.18 |
| 2021-03-18 | 7.29 |
| 2021-03-17 | 7.29 |
| 2021-03-16 | 7.64 |
| 2021-03-15 | 6.24 |
| 2021-03-12 | 4.48 |
| 2021-03-11 | 4.48 |
| 2021-03-10 | 1.33 |
| 2021-03-09 | 1.33 |
| 2021-03-08 | 0.63 |
| 2021-03-05 | 4.83 |
| 2021-03-04 | 6.94 |
| 2021-03-03 | 10.09 |
| 2021-03-02 | 8.34 |
| 2021-03-01 | 11.85 |
| 2021-02-26 | 9.74 |
| 2021-02-25 | 11.50 |
| 2021-02-24 | 12.20 |
| 2021-02-23 | 16.05 |
| 2021-02-22 | 15.00 |
| 2021-02-19 | 20.96 |
| 2021-02-18 | 20.61 |
| 2021-02-17 | 24.47 |
| 2021-02-16 | 26.22 |
| 2021-02-11 | 25.87 |
| 2021-02-10 | 26.92 |
| 2021-02-09 | 26.92 |
| 2021-02-08 | 24.12 |
| 2021-02-05 | 21.31 |
| 2021-02-04 | 24.47 |
| 2021-02-03 | 29.73 |
| 2021-02-02 | 17.81 |
| 2021-02-01 | 19.56 |
| 2021-01-29 | 12.20 |
| 2021-01-28 | 11.85 |
| 2021-01-27 | 10.09 |
| 2021-01-26 | 11.85 |
| 2021-01-25 | 18.51 |
| 2021-01-22 | 18.86 |
| 2021-01-21 | 16.05 |
| 2021-01-20 | 7.64 |
| 2021-01-19 | 5.53 |
| 2021-01-18 | 5.18 |
| 2021-01-15 | 1.68 |
| 2021-01-14 | 2.38 |
| 2021-01-13 | -1.83 |
| 2021-01-12 | -2.53 |
| 2021-01-11 | -2.53 |
| 2021-01-08 | -0.43 |
| 2021-01-07 | 0.28 |
| 2021-01-06 | 1.33 |
| 2021-01-05 | -0.78 |
| 2021-01-04 | 1.68 |
| 2020-12-31 | -3.23 |
| 2020-12-30 | -1.83 |
| 2020-12-29 | -2.53 |
| 2020-12-28 | -4.63 |
| 2020-12-24 | 1.33 |
| 2020-12-23 | 3.78 |
| 2020-12-22 | 9.04 |
| 2020-12-21 | 7.99 |
| 2020-12-18 | 5.53 |
| 2020-12-17 | 2.73 |
| 2020-12-16 | -1.83 |
| 2020-12-15 | -2.53 |
| 2020-12-14 | -2.88 |
| 2020-12-11 | -0.43 |
| 2020-12-10 | -0.43 |
| 2020-12-09 | 0.63 |
| 2020-12-08 | 3.43 |
| 2020-12-07 | -0.78 |
| 2020-12-04 | -1.13 |
| 2020-12-03 | -5.33 |
| 2020-12-02 | -5.33 |
| 2020-12-01 | -1.83 |
| 2020-11-30 | -0.78 |
| 2020-11-27 | 2.73 |
| 2020-11-26 | 3.43 |
| 2020-11-25 | 1.33 |
| 2020-11-24 | 3.43 |
| 2020-11-23 | 17.46 |
| 2020-11-20 | 19.21 |
| 2020-11-19 | 17.46 |
| 2020-11-18 | 14.30 |
| 2020-11-17 | 14.30 |
| 2020-11-16 | 15.70 |
| 2020-11-13 | 10.44 |
| 2020-11-12 | 5.18 |
| 2020-11-11 | 4.48 |
| 2020-11-10 | 7.99 |
| 2020-11-09 | 11.85 |
| 2020-11-06 | 9.04 |
| 2020-11-05 | 11.14 |
| 2020-11-04 | 5.89 |
| 2020-11-03 | 5.89 |
| 2020-11-02 | 4.48 |
| 2020-10-30 | 3.08 |
| 2020-10-29 | 7.99 |
| 2020-10-28 | 10.79 |
| 2020-10-27 | 8.69 |
| 2020-10-23 | 14.65 |
| 2020-10-22 | 16.75 |
| 2020-10-21 | 18.86 |
| 2020-10-20 | 22.01 |
| 2020-10-19 | 19.91 |
| 2020-10-16 | 22.71 |
| 2020-10-15 | 20.61 |
| 2020-10-14 | 24.47 |
| 2020-10-12 | 28.32 |
| 2020-10-09 | 31.13 |
| 2020-10-08 | 33.23 |
| 2020-10-07 | 29.38 |
| 2020-10-06 | 30.08 |
| 2020-10-05 | 30.43 |
| 2020-09-30 | 29.73 |
| 2020-09-29 | 23.07 |
| 2020-09-28 | 25.52 |
| 2020-09-25 | 22.01 |
| 2020-09-24 | 22.36 |
| 2020-09-23 | 26.92 |
| 2020-09-22 | 29.38 |
| 2020-09-21 | 27.62 |
| 2020-09-18 | 29.38 |
| 2020-09-17 | 24.82 |
| 2020-09-16 | 24.82 |
| 2020-09-15 | 23.42 |
| 2020-09-14 | 15.70 |
| 2020-09-11 | 14.30 |
| 2020-09-10 | 13.95 |
| 2020-09-09 | 16.05 |
| 2020-09-08 | 21.31 |
| 2020-09-07 | 25.17 |
| 2020-09-04 | 25.87 |
| 2020-09-03 | 29.03 |
| 2020-09-02 | 29.38 |
| 2020-09-01 | 30.43 |
| 2020-08-31 | 22.36 |
| 2020-08-28 | 21.31 |
| 2020-08-27 | 30.08 |
| 2020-08-26 | 46.56 |
| 2020-08-25 | 53.57 |
| 2020-08-24 | 42.00 |
| 2020-08-21 | 37.44 |
| 2020-08-20 | 33.58 |
| 2020-08-19 | 27.27 |
| 2020-08-18 | 26.92 |
| 2020-08-17 | 25.17 |
| 2020-08-14 | 19.21 |
| 2020-08-13 | 20.96 |
| 2020-08-12 | 17.10 |
| 2020-08-11 | 19.21 |
| 2020-08-10 | 22.71 |
| 2020-08-07 | 29.03 |
| 2020-08-06 | 23.42 |
| 2020-08-05 | 16.75 |
| 2020-08-04 | 15.00 |
| 2020-08-03 | 17.10 |
| 2020-07-31 | 16.40 |
| 2020-07-30 | 11.85 |
| 2020-07-29 | 12.90 |
| 2020-07-28 | 10.44 |
| 2020-07-27 | 8.34 |
| 2020-07-24 | 9.74 |
| 2020-07-23 | 14.65 |
| 2020-07-22 | 13.25 |
| 2020-07-21 | 19.56 |
| 2020-07-20 | 19.91 |
| 2020-07-17 | 16.75 |
| 2020-07-16 | 9.39 |
| 2020-07-15 | 20.61 |
| 2020-07-14 | 22.36 |
| 2020-07-13 | 30.43 |
| 2020-07-10 | 28.32 |
| 2020-07-09 | 33.23 |
| 2020-07-08 | 25.87 |
| 2020-07-07 | 17.46 |
| 2020-07-06 | 22.36 |
| 2020-07-03 | 21.31 |
| 2020-07-02 | 23.77 |
| 2020-06-30 | 25.17 |
| 2020-06-29 | 27.62 |
| 2020-06-26 | 33.23 |
| 2020-06-24 | 29.03 |
| 2020-06-23 | 27.62 |
| 2020-06-22 | 19.21 |
| 2020-06-19 | 22.36 |
| 2020-06-18 | 32.53 |
| 2020-06-17 | 22.36 |
| 2020-06-16 | 20.26 |
| 2020-06-15 | 8.69 |
| 2020-06-12 | -0.43 |
| 2020-06-11 | -2.88 |
| 2020-06-10 | 3.78 |
| 2020-06-09 | -3.58 |
| 2020-06-08 | -3.58 |
| 2020-06-05 | -4.28 |
| 2020-06-04 | -6.04 |
| 2020-06-03 | -6.23 |
| 2020-06-02 | -5.19 |
| 2020-06-01 | -6.92 |
| 2020-05-29 | -13.15 |
| 2020-05-28 | -13.15 |
| 2020-05-27 | -10.73 |
| 2020-05-26 | -9.00 |
| 2020-05-25 | -7.27 |
| 2020-05-22 | -14.19 |
| 2020-05-21 | -6.23 |
| 2020-05-20 | -1.04 |
| 2020-05-19 | -16.96 |
| 2020-05-18 | -16.26 |
| 2020-05-15 | -15.22 |
| 2020-05-14 | -15.22 |
| 2020-05-13 | -14.19 |
| 2020-05-12 | -11.07 |
| 2020-05-11 | -11.07 |
| 2020-05-08 | -10.73 |
| 2020-05-07 | -13.15 |
| 2020-05-06 | -11.76 |
| 2020-05-05 | -11.42 |
| 2020-05-04 | -14.19 |
| 2020-04-29 | -9.69 |
| 2020-04-28 | -10.38 |
| 2020-04-27 | -10.38 |
| 2020-04-24 | -9.00 |
| 2020-04-23 | -9.69 |
| 2020-04-22 | -8.65 |
| 2020-04-21 | -10.73 |
| 2020-04-20 | -8.65 |
| 2020-04-17 | -4.50 |
| 2020-04-16 | -5.54 |
| 2020-04-15 | -4.84 |
| 2020-04-14 | -4.84 |
| 2020-04-09 | -4.84 |
| 2020-04-08 | -5.88 |
| 2020-04-07 | -3.11 |
| 2020-04-06 | -3.11 |
| 2020-04-03 | -3.81 |
| 2020-04-02 | -1.38 |
| 2020-04-01 | -3.46 |
| 2020-03-31 | -4.15 |
| 2020-03-30 | -5.19 |
| 2020-03-27 | -5.19 |
| 2020-03-26 | 3.46 |
| 2020-03-25 | 1.38 |
| 2020-03-24 | -6.92 |
| 2020-03-23 | -12.46 |
| 2020-03-20 | -6.23 |
| 2020-03-19 | -12.46 |
| 2020-03-18 | -12.46 |
| 2020-03-17 | -7.96 |
| 2020-03-16 | -6.92 |
| 2020-03-13 | 1.38 |
| 2020-03-12 | 3.46 |
| 2020-03-11 | 12.11 |
| 2020-03-10 | 16.61 |
| 2020-03-09 | 17.65 |
| 2020-03-06 | 21.80 |
| 2020-03-05 | 21.80 |
| 2020-03-04 | 20.42 |
| 2020-03-03 | 19.03 |
| 2020-03-02 | 17.99 |
| 2020-02-28 | 15.22 |
| 2020-02-27 | 23.88 |
| 2020-02-26 | 24.57 |
| 2020-02-25 | 23.18 |
| 2020-02-24 | 19.38 |
| 2020-02-21 | 16.61 |
| 2020-02-20 | 14.88 |
| 2020-02-19 | 16.26 |
| 2020-02-18 | 10.03 |
| 2020-02-17 | 12.80 |
| 2020-02-14 | 14.53 |
| 2020-02-13 | 6.92 |
| 2020-02-12 | 6.23 |
| 2020-02-11 | 6.92 |
| 2020-02-10 | 11.07 |
| 2020-02-07 | 11.07 |
| 2020-02-06 | 3.81 |
| 2020-02-05 | -2.08 |
| 2020-02-04 | -1.73 |
| 2020-02-03 | -5.54 |
| 2020-01-31 | -4.50 |
| 2020-01-30 | -12.80 |
| 2020-01-29 | -3.11 |
| 2020-01-24 | -1.04 |
| 2020-01-23 | -2.42 |
| 2020-01-22 | 1.73 |
| 2020-01-21 | 0.35 |
| 2020-01-20 | 4.84 |
| 2020-01-17 | 6.23 |
| 2020-01-16 | 7.61 |
| 2020-01-15 | 5.88 |
| 2020-01-14 | 6.23 |
| 2020-01-13 | 4.15 |
| 2020-01-10 | 4.84 |
| 2020-01-09 | 2.42 |
| 2020-01-08 | 0.35 |
| 2020-01-07 | 3.11 |
| 2020-01-06 | 0.35 |
| 2020-01-03 | 3.11 |
| 2020-01-02 | 7.96 |
| 2019-12-31 | 7.61 |
| 2019-12-30 | 11.07 |
| 2019-12-27 | 8.30 |
| 2019-12-24 | 6.92 |
| 2019-12-23 | 6.23 |
| 2019-12-20 | 5.54 |
| 2019-12-19 | 9.00 |
| 2019-12-18 | 0.00 |
| 2019-12-17 | -1.04 |
| 2019-12-16 | 0.00 |
| 2019-12-13 | -2.08 |
| 2019-12-12 | -1.38 |
| 2019-12-11 | 0.35 |
| 2019-12-10 | -7.61 |
| 2019-12-09 | -8.30 |
| 2019-12-06 | -3.81 |
| 2019-12-05 | -2.77 |
| 2019-12-04 | -4.15 |
| 2019-12-03 | 0.35 |
| 2019-12-02 | -12.11 |
| 2019-11-29 | -6.23 |
| 2019-11-28 | -1.38 |
| 2019-11-27 | 2.42 |
| 2019-11-26 | -0.35 |
| 2019-11-25 | 2.42 |
| 2019-11-22 | 6.23 |
| 2019-11-21 | 10.03 |
| 2019-11-20 | 9.00 |
| 2019-11-19 | 10.73 |
| 2019-11-18 | 8.65 |
| 2019-11-15 | 9.34 |
| 2019-11-14 | 12.80 |
| 2019-11-13 | 14.19 |
| 2019-11-12 | 20.42 |
| 2019-11-11 | 10.03 |
| 2019-11-08 | 19.03 |
| 2019-11-07 | 31.49 |
| 2019-11-06 | 30.80 |
| 2019-11-05 | 33.91 |
| 2019-11-04 | 47.40 |
| 2019-11-01 | 20.42 |
| 2019-10-31 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy