Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01967 | 2019-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1967 % |
|---|---|
| 2025-10-10 | -85.59 |
| 2025-10-09 | -86.18 |
| 2025-10-08 | -86.03 |
| 2025-10-06 | -86.18 |
| 2025-10-03 | -86.76 |
| 2025-10-02 | -86.76 |
| 2025-09-30 | -86.32 |
| 2025-09-29 | -86.18 |
| 2025-09-26 | -86.47 |
| 2025-09-25 | -86.47 |
| 2025-09-24 | -86.03 |
| 2025-09-23 | -85.00 |
| 2025-09-22 | -84.12 |
| 2025-09-19 | -86.62 |
| 2025-09-18 | -86.76 |
| 2025-09-17 | -86.62 |
| 2025-09-16 | -86.47 |
| 2025-09-15 | -85.88 |
| 2025-09-12 | -85.59 |
| 2025-09-11 | -86.18 |
| 2025-09-10 | -85.74 |
| 2025-09-09 | -86.03 |
| 2025-09-08 | -86.62 |
| 2025-09-05 | -85.74 |
| 2025-09-04 | -85.74 |
| 2025-09-03 | -86.32 |
| 2025-09-02 | -86.18 |
| 2025-09-01 | -86.03 |
| 2025-08-29 | -85.29 |
| 2025-08-28 | -86.62 |
| 2025-08-27 | -86.47 |
| 2025-08-26 | -86.18 |
| 2025-08-25 | -85.44 |
| 2025-08-22 | -85.44 |
| 2025-08-21 | -85.29 |
| 2025-08-20 | -83.82 |
| 2025-08-19 | -85.74 |
| 2025-08-18 | -85.00 |
| 2025-08-15 | -84.41 |
| 2025-08-14 | -84.41 |
| 2025-08-13 | -84.12 |
| 2025-08-12 | -84.71 |
| 2025-08-11 | -83.53 |
| 2025-08-08 | -82.94 |
| 2025-08-07 | -84.41 |
| 2025-08-06 | -83.53 |
| 2025-08-05 | -81.76 |
| 2025-08-04 | -82.06 |
| 2025-08-01 | -87.79 |
| 2025-07-31 | -86.76 |
| 2025-07-30 | -86.18 |
| 2025-07-29 | -86.03 |
| 2025-07-28 | -86.03 |
| 2025-07-25 | -85.88 |
| 2025-07-24 | -86.18 |
| 2025-07-23 | -85.88 |
| 2025-07-22 | -86.18 |
| 2025-07-21 | -86.62 |
| 2025-07-18 | -85.59 |
| 2025-07-17 | -85.74 |
| 2025-07-16 | -86.32 |
| 2025-07-15 | -86.91 |
| 2025-07-14 | -85.44 |
| 2025-07-11 | -85.74 |
| 2025-07-10 | -86.32 |
| 2025-07-09 | -88.38 |
| 2025-07-08 | -89.56 |
| 2025-07-07 | -90.00 |
| 2025-07-04 | -88.68 |
| 2025-07-03 | -88.24 |
| 2025-07-02 | -88.09 |
| 2025-06-30 | -88.24 |
| 2025-06-27 | -87.65 |
| 2025-06-26 | -88.24 |
| 2025-06-25 | -87.35 |
| 2025-06-24 | -87.35 |
| 2025-06-23 | -87.79 |
| 2025-06-20 | -87.65 |
| 2025-06-19 | -87.79 |
| 2025-06-18 | -86.76 |
| 2025-06-17 | -86.76 |
| 2025-06-16 | -87.50 |
| 2025-06-13 | -90.15 |
| 2025-06-12 | -90.44 |
| 2025-06-11 | -90.44 |
| 2025-06-10 | -90.44 |
| 2025-06-09 | -90.74 |
| 2025-06-06 | -90.74 |
| 2025-06-05 | -90.74 |
| 2025-06-04 | -90.88 |
| 2025-06-03 | -90.88 |
| 2025-06-02 | -90.88 |
| 2025-05-30 | -90.88 |
| 2025-05-29 | -91.03 |
| 2025-05-28 | -91.03 |
| 2025-05-27 | -90.29 |
| 2025-05-26 | -91.18 |
| 2025-05-23 | -90.59 |
| 2025-05-22 | -90.59 |
| 2025-05-21 | -90.59 |
| 2025-05-20 | -90.59 |
| 2025-05-19 | -90.59 |
| 2025-05-16 | -90.88 |
| 2025-05-15 | -91.03 |
| 2025-05-14 | -90.59 |
| 2025-05-13 | -90.59 |
| 2025-05-12 | -90.59 |
| 2025-05-09 | -91.03 |
| 2025-05-08 | -91.03 |
| 2025-05-07 | -90.15 |
| 2025-05-06 | -90.00 |
| 2025-05-02 | -90.00 |
| 2025-04-30 | -90.00 |
| 2025-04-29 | -90.00 |
| 2025-04-28 | -89.85 |
| 2025-04-25 | -89.71 |
| 2025-04-24 | -90.00 |
| 2025-04-23 | -90.00 |
| 2025-04-22 | -90.15 |
| 2025-04-17 | -90.59 |
| 2025-04-16 | -91.03 |
| 2025-04-15 | -90.00 |
| 2025-04-14 | -90.00 |
| 2025-04-11 | -90.74 |
| 2025-04-10 | -90.88 |
| 2025-04-09 | -91.03 |
| 2025-04-08 | -90.88 |
| 2025-04-07 | -90.00 |
| 2025-04-03 | -88.82 |
| 2025-04-02 | -90.15 |
| 2025-04-01 | -89.71 |
| 2025-03-31 | -90.00 |
| 2025-03-28 | -90.00 |
| 2025-03-27 | -90.15 |
| 2025-03-26 | -88.53 |
| 2025-03-25 | -88.68 |
| 2025-03-24 | -89.71 |
| 2025-03-21 | -90.29 |
| 2025-03-20 | -89.85 |
| 2025-03-19 | -88.82 |
| 2025-03-18 | -88.24 |
| 2025-03-17 | -88.53 |
| 2025-03-14 | -88.53 |
| 2025-03-13 | -88.68 |
| 2025-03-12 | -88.68 |
| 2025-03-11 | -88.68 |
| 2025-03-10 | -88.24 |
| 2025-03-07 | -88.24 |
| 2025-03-06 | -88.68 |
| 2025-03-05 | -88.82 |
| 2025-03-04 | -89.41 |
| 2025-03-03 | -89.56 |
| 2025-02-28 | -89.26 |
| 2025-02-27 | -87.79 |
| 2025-02-26 | -88.97 |
| 2025-02-25 | -87.06 |
| 2025-02-24 | -87.06 |
| 2025-02-21 | -87.06 |
| 2025-02-20 | -86.76 |
| 2025-02-19 | -87.79 |
| 2025-02-18 | -86.47 |
| 2025-02-17 | -87.50 |
| 2025-02-14 | -87.35 |
| 2025-02-13 | -87.79 |
| 2025-02-12 | -87.65 |
| 2025-02-11 | -88.68 |
| 2025-02-10 | -88.68 |
| 2025-02-07 | -88.38 |
| 2025-02-06 | -89.41 |
| 2025-02-05 | -88.97 |
| 2025-02-04 | -89.26 |
| 2025-02-03 | -89.41 |
| 2025-01-28 | -89.41 |
| 2025-01-27 | -89.41 |
| 2025-01-24 | -89.85 |
| 2025-01-23 | -89.41 |
| 2025-01-22 | -88.97 |
| 2025-01-21 | -88.82 |
| 2025-01-20 | -88.38 |
| 2025-01-17 | -89.85 |
| 2025-01-16 | -89.85 |
| 2025-01-15 | -89.85 |
| 2025-01-14 | -89.41 |
| 2025-01-13 | -89.41 |
| 2025-01-10 | -89.41 |
| 2025-01-09 | -89.41 |
| 2025-01-08 | -89.41 |
| 2025-01-07 | -89.85 |
| 2025-01-06 | -89.41 |
| 2025-01-03 | -89.41 |
| 2025-01-02 | -89.56 |
| 2024-12-31 | -89.12 |
| 2024-12-30 | -89.26 |
| 2024-12-27 | -89.26 |
| 2024-12-24 | -88.97 |
| 2024-12-23 | -88.97 |
| 2024-12-20 | -89.12 |
| 2024-12-19 | -88.38 |
| 2024-12-18 | -89.12 |
| 2024-12-17 | -88.38 |
| 2024-12-16 | -88.97 |
| 2024-12-13 | -89.12 |
| 2024-12-12 | -89.12 |
| 2024-12-11 | -89.26 |
| 2024-12-10 | -88.82 |
| 2024-12-09 | -88.82 |
| 2024-12-06 | -88.82 |
| 2024-12-05 | -88.53 |
| 2024-12-04 | -88.53 |
| 2024-12-03 | -88.97 |
| 2024-12-02 | -88.38 |
| 2024-11-29 | -88.38 |
| 2024-11-28 | -88.38 |
| 2024-11-27 | -88.68 |
| 2024-11-26 | -88.68 |
| 2024-11-25 | -88.82 |
| 2024-11-22 | -88.68 |
| 2024-11-21 | -88.24 |
| 2024-11-20 | -88.24 |
| 2024-11-19 | -88.24 |
| 2024-11-18 | -88.53 |
| 2024-11-15 | -88.38 |
| 2024-11-14 | -88.24 |
| 2024-11-13 | -87.79 |
| 2024-11-12 | -87.79 |
| 2024-11-11 | -87.79 |
| 2024-11-08 | -87.94 |
| 2024-11-07 | -88.24 |
| 2024-11-06 | -88.82 |
| 2024-11-05 | -87.94 |
| 2024-11-04 | -87.94 |
| 2024-11-01 | -88.24 |
| 2024-10-31 | -87.94 |
| 2024-10-30 | -89.26 |
| 2024-10-29 | -88.38 |
| 2024-10-28 | -88.68 |
| 2024-10-25 | -88.53 |
| 2024-10-24 | -88.24 |
| 2024-10-23 | -88.24 |
| 2024-10-22 | -88.82 |
| 2024-10-21 | -88.82 |
| 2024-10-18 | -88.24 |
| 2024-10-17 | -88.82 |
| 2024-10-16 | -88.24 |
| 2024-10-15 | -88.53 |
| 2024-10-14 | -88.82 |
| 2024-10-10 | -87.50 |
| 2024-10-09 | -87.65 |
| 2024-10-08 | -85.29 |
| 2024-10-07 | -81.18 |
| 2024-10-04 | -90.00 |
| 2024-10-03 | -91.18 |
| 2024-10-02 | -90.59 |
| 2024-09-30 | -91.62 |
| 2024-09-27 | -91.76 |
| 2024-09-26 | -92.65 |
| 2024-09-25 | -92.68 |
| 2024-09-24 | -92.35 |
| 2024-09-23 | -92.21 |
| 2024-09-20 | -92.21 |
| 2024-09-19 | -92.35 |
| 2024-09-17 | -92.35 |
| 2024-09-16 | -92.35 |
| 2024-09-13 | -92.21 |
| 2024-09-12 | -92.35 |
| 2024-09-11 | -92.65 |
| 2024-09-10 | -92.65 |
| 2024-09-09 | -92.65 |
| 2024-09-05 | -92.50 |
| 2024-09-04 | -92.21 |
| 2024-09-03 | -92.68 |
| 2024-09-02 | -92.65 |
| 2024-08-30 | -92.65 |
| 2024-08-29 | -92.65 |
| 2024-08-28 | -93.06 |
| 2024-08-27 | -93.21 |
| 2024-08-26 | -91.47 |
| 2024-08-23 | -91.47 |
| 2024-08-22 | -91.47 |
| 2024-08-21 | -91.47 |
| 2024-08-20 | -91.47 |
| 2024-08-19 | -91.47 |
| 2024-08-16 | -91.62 |
| 2024-08-15 | -92.06 |
| 2024-08-14 | -92.21 |
| 2024-08-13 | -92.65 |
| 2024-08-12 | -92.06 |
| 2024-08-09 | -92.06 |
| 2024-08-08 | -92.06 |
| 2024-08-07 | -92.06 |
| 2024-08-06 | -91.91 |
| 2024-08-05 | -91.91 |
| 2024-08-02 | -91.91 |
| 2024-08-01 | -92.21 |
| 2024-07-31 | -92.21 |
| 2024-07-30 | -92.21 |
| 2024-07-29 | -92.21 |
| 2024-07-26 | -92.21 |
| 2024-07-25 | -92.21 |
| 2024-07-24 | -92.50 |
| 2024-07-23 | -92.50 |
| 2024-07-22 | -91.76 |
| 2024-07-19 | -91.76 |
| 2024-07-18 | -91.76 |
| 2024-07-17 | -91.76 |
| 2024-07-16 | -91.47 |
| 2024-07-15 | -91.47 |
| 2024-07-12 | -91.47 |
| 2024-07-11 | -91.32 |
| 2024-07-10 | -91.91 |
| 2024-07-09 | -92.06 |
| 2024-07-08 | -91.62 |
| 2024-07-05 | -91.47 |
| 2024-07-04 | -92.21 |
| 2024-07-03 | -91.32 |
| 2024-07-02 | -91.62 |
| 2024-06-28 | -91.91 |
| 2024-06-27 | -91.76 |
| 2024-06-26 | -92.06 |
| 2024-06-25 | -91.18 |
| 2024-06-24 | -91.03 |
| 2024-06-21 | -90.88 |
| 2024-06-20 | -91.18 |
| 2024-06-19 | -91.18 |
| 2024-06-18 | -91.18 |
| 2024-06-17 | -91.18 |
| 2024-06-14 | -91.18 |
| 2024-06-13 | -90.88 |
| 2024-06-12 | -91.47 |
| 2024-06-11 | -91.76 |
| 2024-06-07 | -91.47 |
| 2024-06-06 | -91.47 |
| 2024-06-05 | -91.18 |
| 2024-06-04 | -91.18 |
| 2024-06-03 | -91.18 |
| 2024-05-31 | -90.88 |
| 2024-05-30 | -90.88 |
| 2024-05-29 | -91.76 |
| 2024-05-28 | -91.03 |
| 2024-05-27 | -90.74 |
| 2024-05-24 | -90.74 |
| 2024-05-23 | -90.88 |
| 2024-05-22 | -90.59 |
| 2024-05-21 | -90.59 |
| 2024-05-20 | -90.88 |
| 2024-05-17 | -90.88 |
| 2024-05-16 | -90.88 |
| 2024-05-14 | -91.47 |
| 2024-05-13 | -91.03 |
| 2024-05-10 | -91.03 |
| 2024-05-09 | -90.74 |
| 2024-05-08 | -91.47 |
| 2024-05-07 | -91.62 |
| 2024-05-06 | -92.06 |
| 2024-05-03 | -92.06 |
| 2024-05-02 | -91.76 |
| 2024-04-30 | -92.35 |
| 2024-04-29 | -91.76 |
| 2024-04-26 | -92.35 |
| 2024-04-25 | -91.76 |
| 2024-04-24 | -92.06 |
| 2024-04-23 | -92.06 |
| 2024-04-22 | -92.88 |
| 2024-04-19 | -92.35 |
| 2024-04-18 | -92.21 |
| 2024-04-17 | -92.50 |
| 2024-04-16 | -92.21 |
| 2024-04-15 | -92.35 |
| 2024-04-12 | -91.47 |
| 2024-04-11 | -91.47 |
| 2024-04-10 | -91.76 |
| 2024-04-09 | -91.76 |
| 2024-04-08 | -91.62 |
| 2024-04-05 | -91.47 |
| 2024-04-03 | -91.18 |
| 2024-04-02 | -91.18 |
| 2024-03-28 | -91.76 |
| 2024-03-27 | -91.18 |
| 2024-03-26 | -90.88 |
| 2024-03-25 | -90.88 |
| 2024-03-22 | -91.47 |
| 2024-03-21 | -91.62 |
| 2024-03-20 | -91.32 |
| 2024-03-19 | -91.91 |
| 2024-03-18 | -90.88 |
| 2024-03-15 | -90.88 |
| 2024-03-14 | -91.76 |
| 2024-03-13 | -91.62 |
| 2024-03-12 | -91.91 |
| 2024-03-11 | -91.91 |
| 2024-03-08 | -92.65 |
| 2024-03-07 | -92.65 |
| 2024-03-06 | -92.65 |
| 2024-03-05 | -93.03 |
| 2024-03-04 | -91.76 |
| 2024-03-01 | -90.88 |
| 2024-02-29 | -90.74 |
| 2024-02-28 | -91.03 |
| 2024-02-27 | -90.74 |
| 2024-02-26 | -90.74 |
| 2024-02-23 | -90.74 |
| 2024-02-22 | -91.32 |
| 2024-02-21 | -91.91 |
| 2024-02-20 | -91.32 |
| 2024-02-19 | -91.18 |
| 2024-02-16 | -91.18 |
| 2024-02-15 | -91.47 |
| 2024-02-14 | -91.62 |
| 2024-02-09 | -91.03 |
| 2024-02-08 | -91.03 |
| 2024-02-07 | -91.03 |
| 2024-02-06 | -90.88 |
| 2024-02-05 | -91.18 |
| 2024-02-02 | -91.47 |
| 2024-02-01 | -91.32 |
| 2024-01-31 | -91.47 |
| 2024-01-30 | -92.21 |
| 2024-01-29 | -91.91 |
| 2024-01-26 | -91.32 |
| 2024-01-25 | -91.03 |
| 2024-01-24 | -91.32 |
| 2024-01-23 | -90.74 |
| 2024-01-22 | -90.74 |
| 2024-01-19 | -90.15 |
| 2024-01-18 | -89.71 |
| 2024-01-17 | -89.85 |
| 2024-01-16 | -89.71 |
| 2024-01-15 | -89.71 |
| 2024-01-12 | -89.71 |
| 2024-01-11 | -88.97 |
| 2024-01-10 | -89.41 |
| 2024-01-09 | -89.41 |
| 2024-01-08 | -88.68 |
| 2024-01-05 | -89.56 |
| 2024-01-04 | -88.97 |
| 2024-01-03 | -88.97 |
| 2024-01-02 | -89.41 |
| 2023-12-29 | -89.41 |
| 2023-12-28 | -88.82 |
| 2023-12-27 | -89.56 |
| 2023-12-22 | -88.97 |
| 2023-12-21 | -88.97 |
| 2023-12-20 | -88.68 |
| 2023-12-19 | -88.82 |
| 2023-12-18 | -88.82 |
| 2023-12-15 | -88.53 |
| 2023-12-14 | -88.97 |
| 2023-12-13 | -88.82 |
| 2023-12-12 | -88.53 |
| 2023-12-11 | -88.82 |
| 2023-12-08 | -88.82 |
| 2023-12-07 | -88.68 |
| 2023-12-06 | -88.53 |
| 2023-12-05 | -88.68 |
| 2023-12-04 | -88.38 |
| 2023-12-01 | -88.53 |
| 2023-11-30 | -88.24 |
| 2023-11-29 | -88.38 |
| 2023-11-28 | -88.38 |
| 2023-11-27 | -87.65 |
| 2023-11-24 | -87.65 |
| 2023-11-23 | -87.94 |
| 2023-11-22 | -88.09 |
| 2023-11-21 | -88.24 |
| 2023-11-20 | -88.24 |
| 2023-11-17 | -88.24 |
| 2023-11-16 | -88.24 |
| 2023-11-15 | -88.09 |
| 2023-11-14 | -88.09 |
| 2023-11-13 | -88.38 |
| 2023-11-10 | -88.38 |
| 2023-11-09 | -88.53 |
| 2023-11-08 | -88.38 |
| 2023-11-07 | -88.53 |
| 2023-11-06 | -88.38 |
| 2023-11-03 | -88.24 |
| 2023-11-02 | -87.79 |
| 2023-11-01 | -87.79 |
| 2023-10-31 | -86.91 |
| 2023-10-30 | -86.47 |
| 2023-10-27 | -86.62 |
| 2023-10-26 | -87.06 |
| 2023-10-25 | -85.74 |
| 2023-10-24 | -85.74 |
| 2023-10-20 | -86.03 |
| 2023-10-19 | -86.91 |
| 2023-10-18 | -87.06 |
| 2023-10-17 | -87.06 |
| 2023-10-16 | -87.06 |
| 2023-10-13 | -86.32 |
| 2023-10-12 | -85.59 |
| 2023-10-11 | -85.88 |
| 2023-10-10 | -83.24 |
| 2023-10-09 | -84.12 |
| 2023-10-06 | -84.12 |
| 2023-10-05 | -83.82 |
| 2023-10-04 | -84.71 |
| 2023-10-03 | -84.41 |
| 2023-09-29 | -83.82 |
| 2023-09-28 | -83.82 |
| 2023-09-27 | -83.82 |
| 2023-09-26 | -83.24 |
| 2023-09-25 | -84.71 |
| 2023-09-22 | -83.53 |
| 2023-09-21 | -83.24 |
| 2023-09-20 | -82.06 |
| 2023-09-19 | -81.18 |
| 2023-09-18 | -81.47 |
| 2023-09-15 | -79.71 |
| 2023-09-14 | -77.06 |
| 2023-09-13 | -83.24 |
| 2023-09-12 | -81.76 |
| 2023-09-11 | -80.88 |
| 2023-09-07 | -80.59 |
| 2023-09-06 | -80.00 |
| 2023-09-05 | -80.29 |
| 2023-09-04 | -79.41 |
| 2023-08-31 | -78.82 |
| 2023-08-30 | -80.29 |
| 2023-08-29 | -78.82 |
| 2023-08-28 | -77.35 |
| 2023-08-25 | -70.59 |
| 2023-08-24 | -70.00 |
| 2023-08-23 | -68.82 |
| 2023-08-22 | -66.47 |
| 2023-08-21 | -62.65 |
| 2023-08-18 | -62.06 |
| 2023-08-17 | -61.47 |
| 2023-08-16 | -61.76 |
| 2023-08-15 | -58.24 |
| 2023-08-14 | -57.35 |
| 2023-08-11 | -53.53 |
| 2023-08-10 | -53.53 |
| 2023-08-09 | -51.47 |
| 2023-08-08 | -53.82 |
| 2023-08-07 | -52.35 |
| 2023-08-04 | -52.35 |
| 2023-08-03 | -49.71 |
| 2023-08-02 | -42.94 |
| 2023-08-01 | -53.53 |
| 2023-07-31 | -50.29 |
| 2023-07-28 | -39.41 |
| 2023-07-27 | -33.82 |
| 2023-07-26 | -35.29 |
| 2023-07-25 | -26.47 |
| 2023-07-24 | 354.71 |
| 2023-07-21 | 458.82 |
| 2023-07-20 | 451.76 |
| 2023-07-19 | 434.12 |
| 2023-07-18 | 487.65 |
| 2023-07-14 | 488.24 |
| 2023-07-13 | 482.35 |
| 2023-07-12 | 504.41 |
| 2023-07-11 | 482.35 |
| 2023-07-10 | 452.94 |
| 2023-07-07 | 488.24 |
| 2023-07-06 | 472.94 |
| 2023-07-05 | 438.82 |
| 2023-07-04 | 440.59 |
| 2023-07-03 | 429.41 |
| 2023-06-30 | 420.00 |
| 2023-06-29 | 405.88 |
| 2023-06-28 | 408.82 |
| 2023-06-27 | 386.47 |
| 2023-06-26 | 390.59 |
| 2023-06-23 | 497.06 |
| 2023-06-21 | 514.71 |
| 2023-06-20 | 532.35 |
| 2023-06-19 | 541.18 |
| 2023-06-16 | 536.76 |
| 2023-06-15 | 508.82 |
| 2023-06-14 | 488.24 |
| 2023-06-13 | 467.06 |
| 2023-06-12 | 484.12 |
| 2023-06-09 | 602.94 |
| 2023-06-08 | 529.41 |
| 2023-06-07 | 508.82 |
| 2023-06-06 | 547.06 |
| 2023-06-05 | 576.47 |
| 2023-06-02 | 592.65 |
| 2023-06-01 | 488.24 |
| 2023-05-31 | 580.88 |
| 2023-05-30 | 686.76 |
| 2023-05-29 | 670.59 |
| 2023-05-25 | 713.24 |
| 2023-05-24 | 722.06 |
| 2023-05-23 | 713.24 |
| 2023-05-22 | 711.76 |
| 2023-05-19 | 710.29 |
| 2023-05-18 | 702.94 |
| 2023-05-17 | 625.00 |
| 2023-05-16 | 616.18 |
| 2023-05-15 | 598.53 |
| 2023-05-12 | 605.88 |
| 2023-05-11 | 604.41 |
| 2023-05-10 | 542.65 |
| 2023-05-09 | 511.76 |
| 2023-05-08 | 505.88 |
| 2023-05-05 | 575.00 |
| 2023-05-04 | 573.53 |
| 2023-05-03 | 508.82 |
| 2023-05-02 | 532.35 |
| 2023-04-28 | 594.12 |
| 2023-04-27 | 591.18 |
| 2023-04-26 | 570.59 |
| 2023-04-25 | 595.59 |
| 2023-04-24 | 592.65 |
| 2023-04-21 | 576.47 |
| 2023-04-20 | 576.47 |
| 2023-04-19 | 582.35 |
| 2023-04-18 | 547.06 |
| 2023-04-17 | 620.59 |
| 2023-04-14 | 663.24 |
| 2023-04-13 | 635.29 |
| 2023-04-12 | 644.12 |
| 2023-04-11 | 589.71 |
| 2023-04-06 | 583.82 |
| 2023-04-04 | 597.06 |
| 2023-04-03 | 588.24 |
| 2023-03-31 | 592.65 |
| 2023-03-30 | 591.18 |
| 2023-03-29 | 576.47 |
| 2023-03-28 | 600.00 |
| 2023-03-27 | 576.47 |
| 2023-03-24 | 582.35 |
| 2023-03-23 | 576.47 |
| 2023-03-22 | 591.18 |
| 2023-03-21 | 558.82 |
| 2023-03-20 | 566.18 |
| 2023-03-17 | 601.47 |
| 2023-03-16 | 591.18 |
| 2023-03-15 | 598.53 |
| 2023-03-14 | 576.47 |
| 2023-03-13 | 589.71 |
| 2023-03-10 | 573.53 |
| 2023-03-09 | 570.59 |
| 2023-03-08 | 547.06 |
| 2023-03-07 | 588.24 |
| 2023-03-06 | 620.59 |
| 2023-03-03 | 620.59 |
| 2023-03-02 | 635.29 |
| 2023-03-01 | 635.29 |
| 2023-02-28 | 723.53 |
| 2023-02-27 | 675.00 |
| 2023-02-24 | 641.18 |
| 2023-02-23 | 742.65 |
| 2023-02-22 | 736.76 |
| 2023-02-21 | 704.41 |
| 2023-02-20 | 708.82 |
| 2023-02-17 | 738.24 |
| 2023-02-16 | 733.82 |
| 2023-02-15 | 775.00 |
| 2023-02-14 | 713.24 |
| 2023-02-13 | 742.65 |
| 2023-02-10 | 779.41 |
| 2023-02-09 | 798.53 |
| 2023-02-08 | 807.35 |
| 2023-02-07 | 782.35 |
| 2023-02-06 | 785.29 |
| 2023-02-03 | 810.29 |
| 2023-02-02 | 825.00 |
| 2023-02-01 | 816.18 |
| 2023-01-31 | 829.41 |
| 2023-01-30 | 827.94 |
| 2023-01-27 | 826.47 |
| 2023-01-26 | 825.00 |
| 2023-01-20 | 822.06 |
| 2023-01-19 | 823.53 |
| 2023-01-18 | 822.06 |
| 2023-01-17 | 794.12 |
| 2023-01-16 | 773.53 |
| 2023-01-13 | 794.12 |
| 2023-01-12 | 782.35 |
| 2023-01-11 | 839.71 |
| 2023-01-10 | 788.24 |
| 2023-01-09 | 839.71 |
| 2023-01-06 | 841.18 |
| 2023-01-05 | 839.71 |
| 2023-01-04 | 869.12 |
| 2023-01-03 | 926.47 |
| 2022-12-30 | 958.82 |
| 2022-12-29 | 947.06 |
| 2022-12-28 | 938.24 |
| 2022-12-23 | 900.00 |
| 2022-12-22 | 908.82 |
| 2022-12-21 | 932.35 |
| 2022-12-20 | 861.76 |
| 2022-12-19 | 826.47 |
| 2022-12-16 | 911.76 |
| 2022-12-15 | 927.94 |
| 2022-12-14 | 950.00 |
| 2022-12-13 | 935.29 |
| 2022-12-12 | 929.41 |
| 2022-12-09 | 952.94 |
| 2022-12-08 | 958.82 |
| 2022-12-07 | 988.24 |
| 2022-12-06 | 994.12 |
| 2022-12-05 | 985.29 |
| 2022-12-02 | 983.82 |
| 2022-12-01 | 935.29 |
| 2022-11-30 | 982.35 |
| 2022-11-29 | 988.24 |
| 2022-11-28 | 964.71 |
| 2022-11-25 | 929.41 |
| 2022-11-24 | 1017.65 |
| 2022-11-23 | 1017.65 |
| 2022-11-22 | 1039.71 |
| 2022-11-21 | 1058.82 |
| 2022-11-18 | 1051.47 |
| 2022-11-17 | 1186.76 |
| 2022-11-16 | 1141.18 |
| 2022-11-15 | 1180.88 |
| 2022-11-14 | 1282.35 |
| 2022-11-11 | 1267.65 |
| 2022-11-10 | 1273.53 |
| 2022-11-09 | 1275.00 |
| 2022-11-08 | 1273.53 |
| 2022-11-07 | 1169.12 |
| 2022-11-04 | 1191.18 |
| 2022-11-03 | 1133.82 |
| 2022-11-02 | 1108.82 |
| 2022-11-01 | 1079.41 |
| 2022-10-31 | 1061.76 |
| 2022-10-28 | 1169.12 |
| 2022-10-27 | 1116.18 |
| 2022-10-26 | 1152.94 |
| 2022-10-25 | 1164.71 |
| 2022-10-24 | 1135.29 |
| 2022-10-21 | 1157.35 |
| 2022-10-20 | 1164.71 |
| 2022-10-19 | 1164.71 |
| 2022-10-18 | 1167.65 |
| 2022-10-17 | 1164.71 |
| 2022-10-14 | 1164.71 |
| 2022-10-13 | 1017.65 |
| 2022-10-12 | 1016.18 |
| 2022-10-11 | 979.41 |
| 2022-10-10 | 976.47 |
| 2022-10-07 | 961.76 |
| 2022-10-06 | 969.12 |
| 2022-10-05 | 994.12 |
| 2022-10-03 | 982.35 |
| 2022-09-30 | 973.53 |
| 2022-09-29 | 1014.71 |
| 2022-09-28 | 1011.76 |
| 2022-09-27 | 1023.53 |
| 2022-09-26 | 1020.59 |
| 2022-09-23 | 1000.00 |
| 2022-09-22 | 1002.94 |
| 2022-09-21 | 1017.65 |
| 2022-09-20 | 1005.88 |
| 2022-09-19 | 988.24 |
| 2022-09-16 | 977.94 |
| 2022-09-15 | 961.76 |
| 2022-09-14 | 933.82 |
| 2022-09-13 | 947.06 |
| 2022-09-09 | 919.12 |
| 2022-09-08 | 914.71 |
| 2022-09-07 | 911.76 |
| 2022-09-06 | 885.29 |
| 2022-09-05 | 917.65 |
| 2022-09-02 | 955.88 |
| 2022-09-01 | 935.29 |
| 2022-08-31 | 970.59 |
| 2022-08-30 | 997.06 |
| 2022-08-29 | 1002.94 |
| 2022-08-26 | 1004.41 |
| 2022-08-25 | 977.94 |
| 2022-08-24 | 997.06 |
| 2022-08-23 | 1017.65 |
| 2022-08-22 | 1023.53 |
| 2022-08-19 | 1014.71 |
| 2022-08-18 | 1001.47 |
| 2022-08-17 | 1014.71 |
| 2022-08-16 | 1017.65 |
| 2022-08-15 | 1023.53 |
| 2022-08-12 | 1038.24 |
| 2022-08-11 | 1020.59 |
| 2022-08-10 | 989.71 |
| 2022-08-09 | 1017.65 |
| 2022-08-08 | 1008.82 |
| 2022-08-05 | 1002.94 |
| 2022-08-04 | 997.06 |
| 2022-08-03 | 979.41 |
| 2022-08-02 | 975.00 |
| 2022-08-01 | 982.35 |
| 2022-07-29 | 958.82 |
| 2022-07-28 | 1017.65 |
| 2022-07-27 | 994.12 |
| 2022-07-26 | 973.53 |
| 2022-07-25 | 955.88 |
| 2022-07-22 | 914.71 |
| 2022-07-21 | 841.18 |
| 2022-07-20 | 764.71 |
| 2022-07-19 | 757.35 |
| 2022-07-18 | 761.76 |
| 2022-07-15 | 720.59 |
| 2022-07-14 | 679.41 |
| 2022-07-13 | 685.29 |
| 2022-07-12 | 676.47 |
| 2022-07-11 | 680.88 |
| 2022-07-08 | 691.18 |
| 2022-07-07 | 719.12 |
| 2022-07-06 | 664.71 |
| 2022-07-05 | 679.41 |
| 2022-07-04 | 657.35 |
| 2022-06-30 | 738.24 |
| 2022-06-29 | 807.35 |
| 2022-06-28 | 820.59 |
| 2022-06-27 | 817.65 |
| 2022-06-24 | 807.35 |
| 2022-06-23 | 776.47 |
| 2022-06-22 | 758.82 |
| 2022-06-21 | 776.47 |
| 2022-06-20 | 748.53 |
| 2022-06-17 | 757.35 |
| 2022-06-16 | 742.65 |
| 2022-06-15 | 725.00 |
| 2022-06-14 | 723.53 |
| 2022-06-13 | 735.29 |
| 2022-06-10 | 711.76 |
| 2022-06-09 | 700.00 |
| 2022-06-08 | 688.24 |
| 2022-06-07 | 702.94 |
| 2022-06-06 | 710.29 |
| 2022-06-02 | 698.53 |
| 2022-06-01 | 685.29 |
| 2022-05-31 | 670.59 |
| 2022-05-30 | 714.71 |
| 2022-05-27 | 694.12 |
| 2022-05-26 | 679.41 |
| 2022-05-25 | 682.35 |
| 2022-05-24 | 689.71 |
| 2022-05-23 | 682.35 |
| 2022-05-20 | 682.35 |
| 2022-05-19 | 670.59 |
| 2022-05-18 | 670.59 |
| 2022-05-17 | 664.71 |
| 2022-05-16 | 669.12 |
| 2022-05-13 | 675.00 |
| 2022-05-12 | 664.71 |
| 2022-05-11 | 670.59 |
| 2022-05-10 | 661.76 |
| 2022-05-06 | 664.71 |
| 2022-05-05 | 679.41 |
| 2022-05-04 | 679.41 |
| 2022-05-03 | 679.41 |
| 2022-04-29 | 670.59 |
| 2022-04-28 | 660.29 |
| 2022-04-27 | 655.88 |
| 2022-04-26 | 661.76 |
| 2022-04-25 | 679.41 |
| 2022-04-22 | 670.59 |
| 2022-04-21 | 688.24 |
| 2022-04-20 | 700.00 |
| 2022-04-19 | 694.12 |
| 2022-04-14 | 708.82 |
| 2022-04-13 | 691.18 |
| 2022-04-12 | 732.35 |
| 2022-04-11 | 700.00 |
| 2022-04-08 | 694.12 |
| 2022-04-07 | 691.18 |
| 2022-04-06 | 694.12 |
| 2022-04-04 | 669.12 |
| 2022-04-01 | 666.18 |
| 2022-03-31 | 676.47 |
| 2022-03-30 | 707.35 |
| 2022-03-29 | 691.18 |
| 2022-03-28 | 708.82 |
| 2022-03-25 | 705.88 |
| 2022-03-24 | 705.88 |
| 2022-03-23 | 685.29 |
| 2022-03-22 | 647.06 |
| 2022-03-21 | 635.29 |
| 2022-03-18 | 650.00 |
| 2022-03-17 | 632.35 |
| 2022-03-16 | 633.82 |
| 2022-03-15 | 611.76 |
| 2022-03-14 | 605.88 |
| 2022-03-11 | 588.24 |
| 2022-03-10 | 608.82 |
| 2022-03-09 | 605.88 |
| 2022-03-08 | 648.53 |
| 2022-03-07 | 654.41 |
| 2022-03-04 | 673.53 |
| 2022-03-03 | 672.06 |
| 2022-03-02 | 651.47 |
| 2022-03-01 | 655.88 |
| 2022-02-28 | 664.71 |
| 2022-02-25 | 679.41 |
| 2022-02-24 | 658.82 |
| 2022-02-23 | 652.94 |
| 2022-02-22 | 663.24 |
| 2022-02-21 | 676.47 |
| 2022-02-18 | 632.35 |
| 2022-02-17 | 651.47 |
| 2022-02-16 | 676.47 |
| 2022-02-15 | 654.41 |
| 2022-02-14 | 654.41 |
| 2022-02-11 | 647.06 |
| 2022-02-10 | 635.29 |
| 2022-02-09 | 614.71 |
| 2022-02-08 | 629.41 |
| 2022-02-07 | 663.24 |
| 2022-02-04 | 701.47 |
| 2022-01-31 | 688.24 |
| 2022-01-28 | 679.41 |
| 2022-01-27 | 673.53 |
| 2022-01-26 | 675.00 |
| 2022-01-25 | 666.18 |
| 2022-01-24 | 688.24 |
| 2022-01-21 | 670.59 |
| 2022-01-20 | 679.41 |
| 2022-01-19 | 713.24 |
| 2022-01-18 | 751.47 |
| 2022-01-17 | 685.29 |
| 2022-01-14 | 670.59 |
| 2022-01-13 | 672.06 |
| 2022-01-12 | 686.76 |
| 2022-01-11 | 675.00 |
| 2022-01-10 | 667.65 |
| 2022-01-07 | 664.71 |
| 2022-01-06 | 616.18 |
| 2022-01-05 | 608.82 |
| 2022-01-04 | 620.59 |
| 2022-01-03 | 620.59 |
| 2021-12-31 | 605.88 |
| 2021-12-30 | 582.35 |
| 2021-12-29 | 582.35 |
| 2021-12-28 | 567.65 |
| 2021-12-24 | 573.53 |
| 2021-12-23 | 585.29 |
| 2021-12-22 | 588.24 |
| 2021-12-21 | 591.18 |
| 2021-12-20 | 591.18 |
| 2021-12-17 | 547.06 |
| 2021-12-16 | 514.71 |
| 2021-12-15 | 505.88 |
| 2021-12-14 | 502.94 |
| 2021-12-13 | 508.82 |
| 2021-12-10 | 511.76 |
| 2021-12-09 | 547.06 |
| 2021-12-08 | 547.06 |
| 2021-12-07 | 547.06 |
| 2021-12-06 | 647.06 |
| 2021-12-03 | 652.94 |
| 2021-12-02 | 667.65 |
| 2021-12-01 | 664.71 |
| 2021-11-30 | 605.88 |
| 2021-11-29 | 532.35 |
| 2021-11-26 | 452.94 |
| 2021-11-25 | 418.24 |
| 2021-11-24 | 429.41 |
| 2021-11-23 | 429.41 |
| 2021-11-22 | 438.82 |
| 2021-11-19 | 454.71 |
| 2021-11-18 | 461.76 |
| 2021-11-17 | 464.12 |
| 2021-11-16 | 487.06 |
| 2021-11-15 | 494.12 |
| 2021-11-12 | 502.94 |
| 2021-11-11 | 497.06 |
| 2021-11-10 | 522.06 |
| 2021-11-09 | 576.47 |
| 2021-11-08 | 535.29 |
| 2021-11-05 | 488.24 |
| 2021-11-04 | 514.71 |
| 2021-11-03 | 536.76 |
| 2021-11-02 | 576.47 |
| 2021-11-01 | 607.35 |
| 2021-10-29 | 620.59 |
| 2021-10-28 | 561.76 |
| 2021-10-27 | 485.29 |
| 2021-10-26 | 570.59 |
| 2021-10-25 | 576.47 |
| 2021-10-22 | 547.06 |
| 2021-10-21 | 492.65 |
| 2021-10-20 | 497.06 |
| 2021-10-19 | 539.71 |
| 2021-10-18 | 522.06 |
| 2021-10-15 | 541.18 |
| 2021-10-12 | 522.06 |
| 2021-10-11 | 539.71 |
| 2021-10-08 | 575.00 |
| 2021-10-07 | 623.53 |
| 2021-10-06 | 641.18 |
| 2021-10-05 | 645.59 |
| 2021-10-04 | 605.88 |
| 2021-09-30 | 617.65 |
| 2021-09-29 | 638.24 |
| 2021-09-28 | 667.65 |
| 2021-09-27 | 679.41 |
| 2021-09-24 | 748.53 |
| 2021-09-23 | 841.18 |
| 2021-09-21 | 951.47 |
| 2021-09-20 | 902.94 |
| 2021-09-17 | 870.59 |
| 2021-09-16 | 700.00 |
| 2021-09-15 | 685.29 |
| 2021-09-14 | 694.12 |
| 2021-09-13 | 691.18 |
| 2021-09-10 | 700.00 |
| 2021-09-09 | 698.53 |
| 2021-09-08 | 708.82 |
| 2021-09-07 | 711.76 |
| 2021-09-06 | 730.88 |
| 2021-09-03 | 723.53 |
| 2021-09-02 | 694.12 |
| 2021-09-01 | 663.24 |
| 2021-08-31 | 664.71 |
| 2021-08-30 | 635.29 |
| 2021-08-27 | 591.18 |
| 2021-08-26 | 536.76 |
| 2021-08-25 | 517.65 |
| 2021-08-24 | 497.06 |
| 2021-08-23 | 458.82 |
| 2021-08-20 | 527.94 |
| 2021-08-19 | 508.82 |
| 2021-08-18 | 517.65 |
| 2021-08-17 | 498.53 |
| 2021-08-16 | 502.94 |
| 2021-08-13 | 508.82 |
| 2021-08-12 | 511.76 |
| 2021-08-11 | 510.29 |
| 2021-08-10 | 532.35 |
| 2021-08-09 | 517.65 |
| 2021-08-06 | 532.35 |
| 2021-08-05 | 530.88 |
| 2021-08-04 | 526.47 |
| 2021-08-03 | 535.29 |
| 2021-08-02 | 535.29 |
| 2021-07-30 | 489.71 |
| 2021-07-29 | 428.82 |
| 2021-07-28 | 370.00 |
| 2021-07-27 | 335.29 |
| 2021-07-26 | 348.82 |
| 2021-07-23 | 358.24 |
| 2021-07-22 | 352.94 |
| 2021-07-21 | 329.41 |
| 2021-07-20 | 304.71 |
| 2021-07-19 | 303.53 |
| 2021-07-16 | 307.06 |
| 2021-07-15 | 305.88 |
| 2021-07-14 | 313.53 |
| 2021-07-13 | 320.59 |
| 2021-07-12 | 312.94 |
| 2021-07-09 | 311.76 |
| 2021-07-08 | 311.76 |
| 2021-07-07 | 343.53 |
| 2021-07-06 | 359.41 |
| 2021-07-05 | 388.24 |
| 2021-07-02 | 377.06 |
| 2021-06-30 | 370.59 |
| 2021-06-29 | 361.76 |
| 2021-06-28 | 342.94 |
| 2021-06-25 | 343.53 |
| 2021-06-24 | 350.59 |
| 2021-06-23 | 360.59 |
| 2021-06-22 | 381.18 |
| 2021-06-21 | 391.76 |
| 2021-06-18 | 410.59 |
| 2021-06-17 | 431.76 |
| 2021-06-16 | 431.18 |
| 2021-06-15 | 449.41 |
| 2021-06-11 | 464.12 |
| 2021-06-10 | 467.06 |
| 2021-06-09 | 443.53 |
| 2021-06-08 | 437.06 |
| 2021-06-07 | 428.24 |
| 2021-06-04 | 417.06 |
| 2021-06-03 | 416.47 |
| 2021-06-02 | 412.94 |
| 2021-06-01 | 418.24 |
| 2021-05-31 | 412.94 |
| 2021-05-28 | 421.18 |
| 2021-05-27 | 418.82 |
| 2021-05-26 | 415.88 |
| 2021-05-25 | 402.35 |
| 2021-05-24 | 407.06 |
| 2021-05-21 | 407.06 |
| 2021-05-20 | 398.24 |
| 2021-05-18 | 379.41 |
| 2021-05-17 | 364.12 |
| 2021-05-14 | 363.53 |
| 2021-05-13 | 362.35 |
| 2021-05-12 | 362.94 |
| 2021-05-11 | 362.35 |
| 2021-05-10 | 361.76 |
| 2021-05-07 | 361.76 |
| 2021-05-06 | 362.94 |
| 2021-05-05 | 361.76 |
| 2021-05-04 | 365.88 |
| 2021-05-03 | 356.47 |
| 2021-04-30 | 352.94 |
| 2021-04-29 | 357.06 |
| 2021-04-28 | 355.29 |
| 2021-04-27 | 355.88 |
| 2021-04-26 | 355.88 |
| 2021-04-23 | 357.65 |
| 2021-04-22 | 355.29 |
| 2021-04-21 | 355.29 |
| 2021-04-20 | 355.88 |
| 2021-04-19 | 357.65 |
| 2021-04-16 | 358.24 |
| 2021-04-15 | 355.29 |
| 2021-04-14 | 357.06 |
| 2021-04-13 | 355.88 |
| 2021-04-12 | 355.88 |
| 2021-04-09 | 357.65 |
| 2021-04-08 | 356.47 |
| 2021-04-07 | 348.24 |
| 2021-04-01 | 347.65 |
| 2021-03-31 | 347.06 |
| 2021-03-30 | 341.76 |
| 2021-03-29 | 341.18 |
| 2021-03-26 | 347.06 |
| 2021-03-25 | 348.82 |
| 2021-03-24 | 350.00 |
| 2021-03-23 | 351.18 |
| 2021-03-22 | 350.59 |
| 2021-03-19 | 353.53 |
| 2021-03-18 | 355.29 |
| 2021-03-17 | 357.65 |
| 2021-03-16 | 358.82 |
| 2021-03-15 | 355.29 |
| 2021-03-12 | 354.12 |
| 2021-03-11 | 358.82 |
| 2021-03-10 | 344.12 |
| 2021-03-09 | 342.94 |
| 2021-03-08 | 342.94 |
| 2021-03-05 | 345.29 |
| 2021-03-04 | 341.76 |
| 2021-03-03 | 341.76 |
| 2021-03-02 | 341.18 |
| 2021-03-01 | 342.35 |
| 2021-02-26 | 341.18 |
| 2021-02-25 | 328.24 |
| 2021-02-24 | 321.18 |
| 2021-02-23 | 315.29 |
| 2021-02-22 | 312.35 |
| 2021-02-19 | 308.24 |
| 2021-02-18 | 308.82 |
| 2021-02-17 | 302.35 |
| 2021-02-16 | 293.53 |
| 2021-02-11 | 272.35 |
| 2021-02-10 | 269.41 |
| 2021-02-09 | 267.06 |
| 2021-02-08 | 261.76 |
| 2021-02-05 | 261.76 |
| 2021-02-04 | 260.00 |
| 2021-02-03 | 259.41 |
| 2021-02-02 | 255.88 |
| 2021-02-01 | 254.71 |
| 2021-01-29 | 252.94 |
| 2021-01-28 | 214.71 |
| 2021-01-27 | 207.65 |
| 2021-01-26 | 211.76 |
| 2021-01-25 | 205.29 |
| 2021-01-22 | 190.88 |
| 2021-01-21 | 191.76 |
| 2021-01-20 | 192.06 |
| 2021-01-19 | 191.76 |
| 2021-01-18 | 191.47 |
| 2021-01-15 | 191.76 |
| 2021-01-14 | 192.06 |
| 2021-01-13 | 191.47 |
| 2021-01-12 | 191.18 |
| 2021-01-11 | 191.18 |
| 2021-01-08 | 192.35 |
| 2021-01-07 | 193.53 |
| 2021-01-06 | 192.35 |
| 2021-01-05 | 191.18 |
| 2021-01-04 | 189.71 |
| 2020-12-31 | 188.24 |
| 2020-12-30 | 175.29 |
| 2020-12-29 | 175.00 |
| 2020-12-28 | 174.12 |
| 2020-12-24 | 173.53 |
| 2020-12-23 | 172.06 |
| 2020-12-22 | 172.06 |
| 2020-12-21 | 172.35 |
| 2020-12-18 | 172.65 |
| 2020-12-17 | 173.53 |
| 2020-12-16 | 172.65 |
| 2020-12-15 | 173.82 |
| 2020-12-14 | 174.12 |
| 2020-12-11 | 176.47 |
| 2020-12-10 | 176.76 |
| 2020-12-09 | 180.88 |
| 2020-12-08 | 180.88 |
| 2020-12-07 | 183.53 |
| 2020-12-04 | 170.59 |
| 2020-12-03 | 161.47 |
| 2020-12-02 | 164.71 |
| 2020-12-01 | 159.41 |
| 2020-11-30 | 149.41 |
| 2020-11-27 | 149.41 |
| 2020-11-26 | 147.06 |
| 2020-11-25 | 147.06 |
| 2020-11-24 | 138.53 |
| 2020-11-23 | 132.35 |
| 2020-11-20 | 132.35 |
| 2020-11-19 | 123.24 |
| 2020-11-18 | 120.59 |
| 2020-11-17 | 114.41 |
| 2020-11-16 | 113.24 |
| 2020-11-13 | 117.65 |
| 2020-11-12 | 128.53 |
| 2020-11-11 | 127.65 |
| 2020-11-10 | 126.47 |
| 2020-11-09 | 139.12 |
| 2020-11-06 | 136.18 |
| 2020-11-05 | 134.12 |
| 2020-11-04 | 133.24 |
| 2020-11-03 | 135.88 |
| 2020-11-02 | 135.88 |
| 2020-10-30 | 133.82 |
| 2020-10-29 | 135.59 |
| 2020-10-28 | 137.06 |
| 2020-10-27 | 137.65 |
| 2020-10-23 | 137.06 |
| 2020-10-22 | 137.94 |
| 2020-10-21 | 144.71 |
| 2020-10-20 | 145.88 |
| 2020-10-19 | 145.29 |
| 2020-10-16 | 145.29 |
| 2020-10-15 | 143.24 |
| 2020-10-14 | 145.59 |
| 2020-10-12 | 142.35 |
| 2020-10-09 | 137.65 |
| 2020-10-08 | 137.94 |
| 2020-10-07 | 137.94 |
| 2020-10-06 | 135.88 |
| 2020-10-05 | 135.29 |
| 2020-09-30 | 137.94 |
| 2020-09-29 | 126.76 |
| 2020-09-28 | 118.24 |
| 2020-09-25 | 116.18 |
| 2020-09-24 | 117.06 |
| 2020-09-23 | 120.59 |
| 2020-09-22 | 120.59 |
| 2020-09-21 | 113.53 |
| 2020-09-18 | 114.71 |
| 2020-09-17 | 105.00 |
| 2020-09-16 | 112.35 |
| 2020-09-15 | 111.76 |
| 2020-09-14 | 108.82 |
| 2020-09-11 | 111.47 |
| 2020-09-10 | 112.94 |
| 2020-09-09 | 105.88 |
| 2020-09-08 | 112.94 |
| 2020-09-07 | 121.47 |
| 2020-09-04 | 128.53 |
| 2020-09-03 | 135.88 |
| 2020-09-02 | 135.59 |
| 2020-09-01 | 136.47 |
| 2020-08-31 | 136.47 |
| 2020-08-28 | 137.06 |
| 2020-08-27 | 126.18 |
| 2020-08-26 | 143.24 |
| 2020-08-25 | 148.53 |
| 2020-08-24 | 149.41 |
| 2020-08-21 | 147.06 |
| 2020-08-20 | 144.71 |
| 2020-08-19 | 145.00 |
| 2020-08-18 | 145.59 |
| 2020-08-17 | 144.71 |
| 2020-08-14 | 144.71 |
| 2020-08-13 | 147.06 |
| 2020-08-12 | 150.29 |
| 2020-08-11 | 162.35 |
| 2020-08-10 | 163.82 |
| 2020-08-07 | 161.18 |
| 2020-08-06 | 161.76 |
| 2020-08-05 | 158.24 |
| 2020-08-04 | 154.41 |
| 2020-08-03 | 154.41 |
| 2020-07-31 | 152.94 |
| 2020-07-30 | 142.65 |
| 2020-07-29 | 142.35 |
| 2020-07-28 | 142.06 |
| 2020-07-27 | 139.71 |
| 2020-07-24 | 141.18 |
| 2020-07-23 | 142.65 |
| 2020-07-22 | 143.82 |
| 2020-07-21 | 144.12 |
| 2020-07-20 | 142.94 |
| 2020-07-17 | 143.24 |
| 2020-07-16 | 142.65 |
| 2020-07-15 | 144.12 |
| 2020-07-14 | 144.71 |
| 2020-07-13 | 150.00 |
| 2020-07-10 | 148.24 |
| 2020-07-09 | 145.88 |
| 2020-07-08 | 138.82 |
| 2020-07-07 | 141.76 |
| 2020-07-06 | 147.06 |
| 2020-07-03 | 140.88 |
| 2020-07-02 | 138.53 |
| 2020-06-30 | 135.29 |
| 2020-06-29 | 119.12 |
| 2020-06-26 | 120.59 |
| 2020-06-24 | 108.82 |
| 2020-06-23 | 110.00 |
| 2020-06-22 | 108.82 |
| 2020-06-19 | 110.00 |
| 2020-06-18 | 110.00 |
| 2020-06-17 | 110.00 |
| 2020-06-16 | 110.00 |
| 2020-06-15 | 108.53 |
| 2020-06-12 | 110.00 |
| 2020-06-11 | 110.00 |
| 2020-06-10 | 109.41 |
| 2020-06-09 | 111.18 |
| 2020-06-08 | 111.47 |
| 2020-06-05 | 116.47 |
| 2020-06-04 | 108.82 |
| 2020-06-03 | 110.29 |
| 2020-06-02 | 117.06 |
| 2020-06-01 | 127.35 |
| 2020-05-29 | 138.24 |
| 2020-05-28 | 125.59 |
| 2020-05-27 | 115.29 |
| 2020-05-26 | 118.24 |
| 2020-05-25 | 116.76 |
| 2020-05-22 | 135.88 |
| 2020-05-21 | 137.06 |
| 2020-05-20 | 138.53 |
| 2020-05-19 | 134.71 |
| 2020-05-18 | 127.94 |
| 2020-05-15 | 123.53 |
| 2020-05-14 | 120.59 |
| 2020-05-13 | 129.41 |
| 2020-05-12 | 133.82 |
| 2020-05-11 | 134.71 |
| 2020-05-08 | 134.12 |
| 2020-05-07 | 136.76 |
| 2020-05-06 | 139.71 |
| 2020-05-05 | 132.94 |
| 2020-05-04 | 125.00 |
| 2020-04-29 | 132.35 |
| 2020-04-28 | 103.53 |
| 2020-04-27 | 107.06 |
| 2020-04-24 | 105.88 |
| 2020-04-23 | 102.94 |
| 2020-04-22 | 105.88 |
| 2020-04-21 | 105.29 |
| 2020-04-20 | 103.53 |
| 2020-04-17 | 105.88 |
| 2020-04-16 | 98.24 |
| 2020-04-15 | 93.24 |
| 2020-04-14 | 90.88 |
| 2020-04-09 | 74.12 |
| 2020-04-08 | 58.82 |
| 2020-04-07 | 66.18 |
| 2020-04-06 | 70.29 |
| 2020-04-03 | 76.47 |
| 2020-04-02 | 85.29 |
| 2020-04-01 | 91.47 |
| 2020-03-31 | 105.88 |
| 2020-03-30 | 97.06 |
| 2020-03-27 | 97.06 |
| 2020-03-26 | 94.12 |
| 2020-03-25 | 96.76 |
| 2020-03-24 | 93.53 |
| 2020-03-23 | 109.41 |
| 2020-03-20 | 113.24 |
| 2020-03-19 | 114.71 |
| 2020-03-18 | 116.47 |
| 2020-03-17 | 118.24 |
| 2020-03-16 | 122.35 |
| 2020-03-13 | 123.53 |
| 2020-03-12 | 125.88 |
| 2020-03-11 | 130.59 |
| 2020-03-10 | 138.82 |
| 2020-03-09 | 137.35 |
| 2020-03-06 | 127.94 |
| 2020-03-05 | 135.88 |
| 2020-03-04 | 124.41 |
| 2020-03-03 | 135.59 |
| 2020-03-02 | 145.59 |
| 2020-02-28 | 124.71 |
| 2020-02-27 | 120.59 |
| 2020-02-26 | 105.29 |
| 2020-02-25 | 100.59 |
| 2020-02-24 | 97.94 |
| 2020-02-21 | 89.71 |
| 2020-02-20 | 80.88 |
| 2020-02-19 | 73.53 |
| 2020-02-18 | 67.94 |
| 2020-02-17 | 58.82 |
| 2020-02-14 | 61.76 |
| 2020-02-13 | 55.88 |
| 2020-02-12 | 50.00 |
| 2020-02-11 | 50.00 |
| 2020-02-10 | 41.18 |
| 2020-02-07 | 31.76 |
| 2020-02-06 | 32.35 |
| 2020-02-05 | 30.88 |
| 2020-02-04 | 37.35 |
| 2020-02-03 | 35.29 |
| 2020-01-31 | 32.35 |
| 2020-01-30 | 42.35 |
| 2020-01-29 | 49.71 |
| 2020-01-24 | 50.29 |
| 2020-01-23 | 48.82 |
| 2020-01-22 | 50.88 |
| 2020-01-21 | 50.00 |
| 2020-01-20 | 60.88 |
| 2020-01-17 | 53.53 |
| 2020-01-16 | 45.29 |
| 2020-01-15 | 28.82 |
| 2020-01-14 | 45.29 |
| 2020-01-13 | 48.82 |
| 2020-01-10 | 48.53 |
| 2020-01-09 | 45.29 |
| 2020-01-08 | 43.53 |
| 2020-01-07 | 48.24 |
| 2020-01-06 | 49.12 |
| 2020-01-03 | 50.00 |
| 2020-01-02 | 50.88 |
| 2019-12-31 | 55.29 |
| 2019-12-30 | 34.41 |
| 2019-12-27 | 49.41 |
| 2019-12-24 | 46.47 |
| 2019-12-23 | 32.35 |
| 2019-12-20 | 23.24 |
| 2019-12-19 | 16.47 |
| 2019-12-18 | 18.53 |
| 2019-12-17 | 17.35 |
| 2019-12-16 | 21.18 |
| 2019-12-13 | 19.71 |
| 2019-12-12 | 13.82 |
| 2019-12-11 | 17.65 |
| 2019-12-10 | 15.00 |
| 2019-12-09 | 16.18 |
| 2019-12-06 | 16.47 |
| 2019-12-05 | 21.76 |
| 2019-12-04 | 26.18 |
| 2019-12-03 | 25.00 |
| 2019-12-02 | 25.00 |
| 2019-11-29 | 20.59 |
| 2019-11-28 | 15.29 |
| 2019-11-27 | 17.35 |
| 2019-11-26 | 10.88 |
| 2019-11-25 | 4.41 |
| 2019-11-22 | -3.53 |
| 2019-11-21 | 1.18 |
| 2019-11-20 | 0.00 |
| 2019-11-19 | 0.00 |
| 2019-11-18 | -1.18 |
| 2019-11-15 | 5.00 |
| 2019-11-14 | 8.24 |
| 2019-11-13 | 7.06 |
| 2019-11-12 | 14.41 |
| 2019-11-11 | 10.00 |
| 2019-11-08 | 12.94 |
| 2019-11-07 | 14.12 |
| 2019-11-06 | 20.00 |
| 2019-11-05 | 12.35 |
| 2019-11-04 | 17.94 |
| 2019-11-01 | 26.76 |
| 2019-10-31 | 19.71 |
| 2019-10-30 | 7.35 |
| 2019-10-29 | 11.18 |
| 2019-10-28 | 14.71 |
| 2019-10-25 | 21.18 |
| 2019-10-24 | 26.47 |
| 2019-10-23 | 25.29 |
| 2019-10-22 | -12.06 |
| 2019-10-21 | -12.06 |
| 2019-10-18 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy