Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2025-10-10 | 57399.19 |
| 2025-10-09 | 58136.36 |
| 2025-10-08 | 62854.25 |
| 2025-10-06 | 61085.04 |
| 2025-10-03 | 61748.49 |
| 2025-10-02 | 61453.62 |
| 2025-09-30 | 59905.57 |
| 2025-09-29 | 59315.83 |
| 2025-09-26 | 58504.95 |
| 2025-09-25 | 58947.25 |
| 2025-09-24 | 58873.53 |
| 2025-09-23 | 59905.57 |
| 2025-09-22 | 62706.81 |
| 2025-09-19 | 62264.51 |
| 2025-09-18 | 61748.49 |
| 2025-09-17 | 60863.89 |
| 2025-09-16 | 62633.10 |
| 2025-09-15 | 64181.15 |
| 2025-09-12 | 63517.70 |
| 2025-09-11 | 62117.08 |
| 2025-09-10 | 64697.17 |
| 2025-09-09 | 65508.06 |
| 2025-09-08 | 66318.94 |
| 2025-09-05 | 65581.77 |
| 2025-09-04 | 61748.49 |
| 2025-09-03 | 63517.70 |
| 2025-09-02 | 62485.66 |
| 2025-09-01 | 63370.26 |
| 2025-08-29 | 59684.42 |
| 2025-08-28 | 56588.31 |
| 2025-08-27 | 57833.40 |
| 2025-08-26 | 60689.79 |
| 2025-08-25 | 61129.23 |
| 2025-08-22 | 59737.66 |
| 2025-08-21 | 56441.83 |
| 2025-08-20 | 54537.57 |
| 2025-08-19 | 54024.88 |
| 2025-08-18 | 57833.40 |
| 2025-08-15 | 57174.23 |
| 2025-08-14 | 55709.42 |
| 2025-08-13 | 56368.59 |
| 2025-08-12 | 54757.29 |
| 2025-08-11 | 54317.85 |
| 2025-08-08 | 53805.16 |
| 2025-08-07 | 53292.48 |
| 2025-08-06 | 54830.53 |
| 2025-08-05 | 54684.05 |
| 2025-08-04 | 52999.51 |
| 2025-08-01 | 53512.20 |
| 2025-07-31 | 54977.01 |
| 2025-07-30 | 54977.01 |
| 2025-07-29 | 55196.73 |
| 2025-07-28 | 52999.51 |
| 2025-07-25 | 49483.96 |
| 2025-07-24 | 49044.52 |
| 2025-07-23 | 48898.03 |
| 2025-07-22 | 50436.09 |
| 2025-07-21 | 50289.61 |
| 2025-07-18 | 50436.09 |
| 2025-07-17 | 49850.16 |
| 2025-07-16 | 47067.02 |
| 2025-07-15 | 46554.33 |
| 2025-07-14 | 44357.11 |
| 2025-07-11 | 43331.74 |
| 2025-07-10 | 43258.50 |
| 2025-07-09 | 43185.26 |
| 2025-07-08 | 39230.26 |
| 2025-07-07 | 40182.39 |
| 2025-07-04 | 40914.80 |
| 2025-07-03 | 39816.19 |
| 2025-07-02 | 38937.30 |
| 2025-06-30 | 38424.61 |
| 2025-06-27 | 38717.58 |
| 2025-06-26 | 37765.45 |
| 2025-06-25 | 38278.13 |
| 2025-06-24 | 38204.89 |
| 2025-06-23 | 37692.21 |
| 2025-06-20 | 36447.11 |
| 2025-06-19 | 35421.74 |
| 2025-06-18 | 36227.39 |
| 2025-06-17 | 36520.35 |
| 2025-06-16 | 38571.09 |
| 2025-06-13 | 40109.15 |
| 2025-06-12 | 41272.52 |
| 2025-06-11 | 34583.12 |
| 2025-06-10 | 34583.12 |
| 2025-06-09 | 34364.98 |
| 2025-06-06 | 32983.48 |
| 2025-06-05 | 32838.06 |
| 2025-06-04 | 33492.45 |
| 2025-06-03 | 32474.50 |
| 2025-06-02 | 31892.81 |
| 2025-05-30 | 32256.37 |
| 2025-05-29 | 32038.23 |
| 2025-05-28 | 30365.88 |
| 2025-05-27 | 30802.15 |
| 2025-05-26 | 29420.64 |
| 2025-05-23 | 30293.17 |
| 2025-05-22 | 30511.31 |
| 2025-05-21 | 30365.88 |
| 2025-05-20 | 30293.17 |
| 2025-05-19 | 29420.64 |
| 2025-05-16 | 29347.93 |
| 2025-05-15 | 28257.27 |
| 2025-05-14 | 28984.38 |
| 2025-05-13 | 27821.00 |
| 2025-05-12 | 27821.00 |
| 2025-05-09 | 28329.98 |
| 2025-05-08 | 28111.84 |
| 2025-05-07 | 27748.29 |
| 2025-05-06 | 28620.82 |
| 2025-05-02 | 28766.24 |
| 2025-04-30 | 28329.98 |
| 2025-04-29 | 28184.55 |
| 2025-04-28 | 27821.00 |
| 2025-04-25 | 28620.82 |
| 2025-04-24 | 28184.55 |
| 2025-04-23 | 27821.00 |
| 2025-04-22 | 27748.29 |
| 2025-04-17 | 26584.91 |
| 2025-04-16 | 26148.65 |
| 2025-04-15 | 26948.47 |
| 2025-04-14 | 27093.89 |
| 2025-04-11 | 25930.52 |
| 2025-04-10 | 24912.56 |
| 2025-04-09 | 24621.72 |
| 2025-04-08 | 24767.14 |
| 2025-04-07 | 24185.45 |
| 2025-04-03 | 28184.55 |
| 2025-04-02 | 28620.82 |
| 2025-04-01 | 27966.42 |
| 2025-03-31 | 27166.60 |
| 2025-03-28 | 27021.18 |
| 2025-03-27 | 26439.49 |
| 2025-03-26 | 26075.94 |
| 2025-03-25 | 25712.38 |
| 2025-03-24 | 25639.67 |
| 2025-03-21 | 26075.94 |
| 2025-03-20 | 26803.05 |
| 2025-03-19 | 26366.78 |
| 2025-03-18 | 26148.65 |
| 2025-03-17 | 25348.83 |
| 2025-03-14 | 25566.96 |
| 2025-03-13 | 25130.70 |
| 2025-03-12 | 25566.96 |
| 2025-03-11 | 25785.09 |
| 2025-03-10 | 24258.16 |
| 2025-03-07 | 24185.45 |
| 2025-03-06 | 24040.03 |
| 2025-03-05 | 23967.32 |
| 2025-03-04 | 23458.34 |
| 2025-03-03 | 23167.50 |
| 2025-02-28 | 23312.92 |
| 2025-02-27 | 24912.56 |
| 2025-02-26 | 24912.56 |
| 2025-02-25 | 24185.45 |
| 2025-02-24 | 24839.85 |
| 2025-02-21 | 24185.45 |
| 2025-02-20 | 23821.90 |
| 2025-02-19 | 24040.03 |
| 2025-02-18 | 24258.16 |
| 2025-02-17 | 23967.32 |
| 2025-02-14 | 23385.63 |
| 2025-02-13 | 22222.26 |
| 2025-02-12 | 22004.13 |
| 2025-02-11 | 21277.02 |
| 2025-02-10 | 21858.70 |
| 2025-02-07 | 21495.15 |
| 2025-02-06 | 21495.15 |
| 2025-02-05 | 20768.04 |
| 2025-02-04 | 21422.44 |
| 2025-02-03 | 20695.33 |
| 2025-01-28 | 20404.48 |
| 2025-01-27 | 21204.30 |
| 2025-01-24 | 20768.04 |
| 2025-01-23 | 20768.04 |
| 2025-01-22 | 20986.17 |
| 2025-01-21 | 21058.88 |
| 2025-01-20 | 20840.75 |
| 2025-01-17 | 21058.88 |
| 2025-01-16 | 20331.77 |
| 2025-01-15 | 20768.04 |
| 2025-01-14 | 20840.75 |
| 2025-01-13 | 20622.62 |
| 2025-01-10 | 20695.33 |
| 2025-01-09 | 21567.86 |
| 2025-01-08 | 21713.28 |
| 2025-01-07 | 21931.41 |
| 2025-01-06 | 22149.55 |
| 2025-01-03 | 22149.55 |
| 2025-01-02 | 22367.68 |
| 2024-12-31 | 23167.50 |
| 2024-12-30 | 23385.63 |
| 2024-12-27 | 23385.63 |
| 2024-12-24 | 23458.34 |
| 2024-12-23 | 23312.92 |
| 2024-12-20 | 23240.21 |
| 2024-12-19 | 23385.63 |
| 2024-12-18 | 23240.21 |
| 2024-12-17 | 22949.37 |
| 2024-12-16 | 23167.50 |
| 2024-12-13 | 23894.61 |
| 2024-12-12 | 24549.01 |
| 2024-12-11 | 24330.88 |
| 2024-12-10 | 24112.74 |
| 2024-12-09 | 24112.74 |
| 2024-12-06 | 23749.19 |
| 2024-12-05 | 23458.34 |
| 2024-12-04 | 24040.03 |
| 2024-12-03 | 24258.16 |
| 2024-12-02 | 23821.90 |
| 2024-11-29 | 23531.05 |
| 2024-11-28 | 23603.77 |
| 2024-11-27 | 23894.61 |
| 2024-11-26 | 23531.05 |
| 2024-11-25 | 23676.48 |
| 2024-11-22 | 23894.61 |
| 2024-11-21 | 24476.30 |
| 2024-11-20 | 24476.30 |
| 2024-11-19 | 23676.48 |
| 2024-11-18 | 23967.32 |
| 2024-11-15 | 23967.32 |
| 2024-11-14 | 23821.90 |
| 2024-11-13 | 24185.45 |
| 2024-11-12 | 24403.59 |
| 2024-11-11 | 24621.72 |
| 2024-11-08 | 24985.27 |
| 2024-11-07 | 25421.54 |
| 2024-11-06 | 25203.41 |
| 2024-11-05 | 25930.52 |
| 2024-11-04 | 25639.67 |
| 2024-11-01 | 26075.94 |
| 2024-10-31 | 25566.96 |
| 2024-10-30 | 25421.54 |
| 2024-10-29 | 25494.25 |
| 2024-10-28 | 25712.38 |
| 2024-10-25 | 25639.67 |
| 2024-10-24 | 25566.96 |
| 2024-10-23 | 26584.91 |
| 2024-10-22 | 26366.78 |
| 2024-10-21 | 26657.63 |
| 2024-10-18 | 27384.73 |
| 2024-10-17 | 26148.65 |
| 2024-10-16 | 26221.36 |
| 2024-10-15 | 26730.34 |
| 2024-10-14 | 26803.05 |
| 2024-10-10 | 27457.45 |
| 2024-10-09 | 27021.18 |
| 2024-10-08 | 27893.71 |
| 2024-10-07 | 29929.62 |
| 2024-10-04 | 30075.04 |
| 2024-10-03 | 27966.42 |
| 2024-10-02 | 28838.95 |
| 2024-09-30 | 27021.18 |
| 2024-09-27 | 26803.05 |
| 2024-09-26 | 25785.09 |
| 2024-09-25 | 24839.85 |
| 2024-09-24 | 25057.98 |
| 2024-09-23 | 24185.45 |
| 2024-09-20 | 24330.88 |
| 2024-09-19 | 23894.61 |
| 2024-09-17 | 23749.19 |
| 2024-09-16 | 23676.48 |
| 2024-09-13 | 23312.92 |
| 2024-09-12 | 22513.10 |
| 2024-09-11 | 22876.66 |
| 2024-09-10 | 22513.10 |
| 2024-09-09 | 22513.10 |
| 2024-09-05 | 22729.15 |
| 2024-09-04 | 22369.07 |
| 2024-09-03 | 22369.07 |
| 2024-09-02 | 22441.09 |
| 2024-08-30 | 23161.25 |
| 2024-08-29 | 23089.23 |
| 2024-08-28 | 22729.15 |
| 2024-08-27 | 22585.12 |
| 2024-08-26 | 22513.10 |
| 2024-08-23 | 22513.10 |
| 2024-08-22 | 23017.22 |
| 2024-08-21 | 23161.25 |
| 2024-08-20 | 23377.30 |
| 2024-08-19 | 23305.28 |
| 2024-08-16 | 23593.35 |
| 2024-08-15 | 22873.18 |
| 2024-08-14 | 21648.91 |
| 2024-08-13 | 21144.79 |
| 2024-08-12 | 21144.79 |
| 2024-08-09 | 20712.70 |
| 2024-08-08 | 20424.63 |
| 2024-08-07 | 20424.63 |
| 2024-08-06 | 20568.66 |
| 2024-08-05 | 20424.63 |
| 2024-08-02 | 20064.55 |
| 2024-08-01 | 19992.53 |
| 2024-07-31 | 20136.57 |
| 2024-07-30 | 19560.44 |
| 2024-07-29 | 19920.52 |
| 2024-07-26 | 20064.55 |
| 2024-07-25 | 19776.48 |
| 2024-07-24 | 19920.52 |
| 2024-07-23 | 20280.60 |
| 2024-07-22 | 20712.70 |
| 2024-07-19 | 20424.63 |
| 2024-07-18 | 21216.81 |
| 2024-07-17 | 21144.79 |
| 2024-07-16 | 20208.58 |
| 2024-07-15 | 19776.48 |
| 2024-07-12 | 20712.70 |
| 2024-07-11 | 20280.60 |
| 2024-07-10 | 19920.52 |
| 2024-07-09 | 20280.60 |
| 2024-07-08 | 19992.53 |
| 2024-07-05 | 20280.60 |
| 2024-07-04 | 19560.44 |
| 2024-07-03 | 19704.47 |
| 2024-07-02 | 19344.39 |
| 2024-06-28 | 19128.34 |
| 2024-06-27 | 19344.39 |
| 2024-06-26 | 19776.48 |
| 2024-06-25 | 18912.29 |
| 2024-06-24 | 18624.22 |
| 2024-06-21 | 18624.22 |
| 2024-06-20 | 19272.37 |
| 2024-06-19 | 20352.61 |
| 2024-06-18 | 19704.47 |
| 2024-06-17 | 19704.47 |
| 2024-06-14 | 19776.48 |
| 2024-06-13 | 20136.57 |
| 2024-06-12 | 19632.45 |
| 2024-06-11 | 19488.42 |
| 2024-06-07 | 20208.58 |
| 2024-06-06 | 20137.32 |
| 2024-06-05 | 20208.58 |
| 2024-06-04 | 20137.32 |
| 2024-06-03 | 19781.03 |
| 2024-05-31 | 20137.32 |
| 2024-05-30 | 19852.29 |
| 2024-05-29 | 19852.29 |
| 2024-05-28 | 20422.36 |
| 2024-05-27 | 20137.32 |
| 2024-05-24 | 20351.10 |
| 2024-05-23 | 20778.65 |
| 2024-05-22 | 20849.91 |
| 2024-05-21 | 20921.16 |
| 2024-05-20 | 22203.81 |
| 2024-05-17 | 21918.78 |
| 2024-05-16 | 22132.55 |
| 2024-05-14 | 21705.00 |
| 2024-05-13 | 21705.00 |
| 2024-05-10 | 22061.29 |
| 2024-05-09 | 21776.26 |
| 2024-05-08 | 20636.13 |
| 2024-05-07 | 20422.36 |
| 2024-05-06 | 20493.61 |
| 2024-05-03 | 20351.10 |
| 2024-05-02 | 20422.36 |
| 2024-04-30 | 19139.71 |
| 2024-04-29 | 19923.55 |
| 2024-04-26 | 19638.52 |
| 2024-04-25 | 19424.74 |
| 2024-04-24 | 18997.19 |
| 2024-04-23 | 18284.61 |
| 2024-04-22 | 17999.58 |
| 2024-04-19 | 16574.41 |
| 2024-04-18 | 17215.74 |
| 2024-04-17 | 17429.51 |
| 2024-04-16 | 17999.58 |
| 2024-04-15 | 18997.19 |
| 2024-04-12 | 19353.48 |
| 2024-04-11 | 19781.03 |
| 2024-04-10 | 20208.58 |
| 2024-04-09 | 20208.58 |
| 2024-04-08 | 20066.07 |
| 2024-04-05 | 19994.81 |
| 2024-04-03 | 20707.39 |
| 2024-04-02 | 21063.68 |
| 2024-03-28 | 21419.97 |
| 2024-03-27 | 21348.71 |
| 2024-03-26 | 22061.29 |
| 2024-03-25 | 21847.52 |
| 2024-03-22 | 21633.75 |
| 2024-03-21 | 22631.36 |
| 2024-03-20 | 22346.33 |
| 2024-03-19 | 22346.33 |
| 2024-03-18 | 23201.43 |
| 2024-03-15 | 23130.17 |
| 2024-03-14 | 23415.20 |
| 2024-03-13 | 22702.62 |
| 2024-03-12 | 22631.36 |
| 2024-03-11 | 21134.94 |
| 2024-03-08 | 20564.87 |
| 2024-03-07 | 20707.39 |
| 2024-03-06 | 20849.91 |
| 2024-03-05 | 20636.13 |
| 2024-03-04 | 22346.33 |
| 2024-03-01 | 22061.29 |
| 2024-02-29 | 22203.81 |
| 2024-02-28 | 21705.00 |
| 2024-02-27 | 22275.07 |
| 2024-02-26 | 22417.59 |
| 2024-02-23 | 22275.07 |
| 2024-02-22 | 22488.84 |
| 2024-02-21 | 22275.07 |
| 2024-02-20 | 21990.04 |
| 2024-02-19 | 21990.04 |
| 2024-02-16 | 22346.33 |
| 2024-02-15 | 20921.16 |
| 2024-02-14 | 20778.65 |
| 2024-02-09 | 20636.13 |
| 2024-02-08 | 21206.20 |
| 2024-02-07 | 21277.45 |
| 2024-02-06 | 21063.68 |
| 2024-02-05 | 19709.77 |
| 2024-02-02 | 20208.58 |
| 2024-02-01 | 20636.13 |
| 2024-01-31 | 19923.55 |
| 2024-01-30 | 20351.10 |
| 2024-01-29 | 20849.91 |
| 2024-01-26 | 20493.61 |
| 2024-01-25 | 20849.91 |
| 2024-01-24 | 20778.65 |
| 2024-01-23 | 21134.94 |
| 2024-01-22 | 20279.84 |
| 2024-01-19 | 20778.65 |
| 2024-01-18 | 21562.49 |
| 2024-01-17 | 20636.13 |
| 2024-01-16 | 21348.71 |
| 2024-01-15 | 22132.55 |
| 2024-01-12 | 22845.13 |
| 2024-01-11 | 23557.72 |
| 2024-01-10 | 23985.27 |
| 2024-01-09 | 23557.72 |
| 2024-01-08 | 22987.65 |
| 2024-01-05 | 23486.46 |
| 2024-01-04 | 23914.01 |
| 2024-01-03 | 23700.23 |
| 2024-01-02 | 23771.49 |
| 2023-12-29 | 24626.59 |
| 2023-12-28 | 24056.52 |
| 2023-12-27 | 23201.43 |
| 2023-12-22 | 22488.84 |
| 2023-12-21 | 22132.55 |
| 2023-12-20 | 22417.59 |
| 2023-12-19 | 22132.55 |
| 2023-12-18 | 23201.43 |
| 2023-12-15 | 24626.59 |
| 2023-12-14 | 24127.78 |
| 2023-12-13 | 23628.97 |
| 2023-12-12 | 23557.72 |
| 2023-12-11 | 23201.43 |
| 2023-12-08 | 23914.01 |
| 2023-12-07 | 23985.27 |
| 2023-12-06 | 24484.07 |
| 2023-12-05 | 24911.62 |
| 2023-12-04 | 25267.91 |
| 2023-12-01 | 26479.30 |
| 2023-11-30 | 27263.14 |
| 2023-11-29 | 26550.56 |
| 2023-11-28 | 27191.88 |
| 2023-11-27 | 26621.82 |
| 2023-11-24 | 26764.33 |
| 2023-11-23 | 27548.17 |
| 2023-11-22 | 26764.33 |
| 2023-11-21 | 26978.11 |
| 2023-11-20 | 27120.63 |
| 2023-11-17 | 27191.88 |
| 2023-11-16 | 26693.08 |
| 2023-11-15 | 27120.63 |
| 2023-11-14 | 25909.24 |
| 2023-11-13 | 25909.24 |
| 2023-11-10 | 24412.81 |
| 2023-11-09 | 24911.62 |
| 2023-11-08 | 25339.17 |
| 2023-11-07 | 24341.56 |
| 2023-11-06 | 25125.40 |
| 2023-11-03 | 23771.49 |
| 2023-11-02 | 21918.78 |
| 2023-11-01 | 21847.52 |
| 2023-10-31 | 21562.49 |
| 2023-10-30 | 21918.78 |
| 2023-10-27 | 20707.39 |
| 2023-10-26 | 18854.68 |
| 2023-10-25 | 18925.93 |
| 2023-10-24 | 18854.68 |
| 2023-10-20 | 18925.93 |
| 2023-10-19 | 18997.19 |
| 2023-10-18 | 19424.74 |
| 2023-10-17 | 19852.29 |
| 2023-10-16 | 19709.77 |
| 2023-10-13 | 20066.07 |
| 2023-10-12 | 20636.13 |
| 2023-10-11 | 20279.84 |
| 2023-10-10 | 19567.26 |
| 2023-10-09 | 19496.00 |
| 2023-10-06 | 19567.26 |
| 2023-10-05 | 18925.93 |
| 2023-10-04 | 18854.68 |
| 2023-10-03 | 19139.71 |
| 2023-09-29 | 19917.79 |
| 2023-09-28 | 19776.32 |
| 2023-09-27 | 20342.19 |
| 2023-09-26 | 19847.05 |
| 2023-09-25 | 20483.66 |
| 2023-09-22 | 20695.86 |
| 2023-09-21 | 20059.25 |
| 2023-09-20 | 20695.86 |
| 2023-09-19 | 20695.86 |
| 2023-09-18 | 20766.60 |
| 2023-09-15 | 20837.33 |
| 2023-09-14 | 20625.13 |
| 2023-09-13 | 20554.39 |
| 2023-09-12 | 20837.33 |
| 2023-09-11 | 21191.00 |
| 2023-09-07 | 20554.39 |
| 2023-09-06 | 20837.33 |
| 2023-09-05 | 20908.06 |
| 2023-09-04 | 21615.41 |
| 2023-08-31 | 20978.80 |
| 2023-08-30 | 21473.94 |
| 2023-08-29 | 21756.88 |
| 2023-08-28 | 21049.53 |
| 2023-08-25 | 21191.00 |
| 2023-08-24 | 21120.27 |
| 2023-08-23 | 20766.60 |
| 2023-08-22 | 21120.27 |
| 2023-08-21 | 20978.80 |
| 2023-08-18 | 21049.53 |
| 2023-08-17 | 21827.61 |
| 2023-08-16 | 21969.08 |
| 2023-08-15 | 22110.55 |
| 2023-08-14 | 22322.75 |
| 2023-08-11 | 22110.55 |
| 2023-08-10 | 22676.42 |
| 2023-08-09 | 22464.22 |
| 2023-08-08 | 21827.61 |
| 2023-08-07 | 22464.22 |
| 2023-08-04 | 23808.17 |
| 2023-08-03 | 24232.57 |
| 2023-08-02 | 23666.70 |
| 2023-08-01 | 24939.92 |
| 2023-07-31 | 24798.45 |
| 2023-07-28 | 25222.85 |
| 2023-07-27 | 24939.92 |
| 2023-07-26 | 24798.45 |
| 2023-07-25 | 24727.71 |
| 2023-07-24 | 24161.84 |
| 2023-07-21 | 24444.78 |
| 2023-07-20 | 24161.84 |
| 2023-07-19 | 24020.37 |
| 2023-07-18 | 24232.57 |
| 2023-07-14 | 24798.45 |
| 2023-07-13 | 24869.18 |
| 2023-07-12 | 24091.10 |
| 2023-07-11 | 24161.84 |
| 2023-07-10 | 24161.84 |
| 2023-07-07 | 24091.10 |
| 2023-07-06 | 24232.57 |
| 2023-07-05 | 24586.24 |
| 2023-07-04 | 25222.85 |
| 2023-07-03 | 24374.04 |
| 2023-06-30 | 24020.37 |
| 2023-06-29 | 23595.97 |
| 2023-06-28 | 24091.10 |
| 2023-06-27 | 24727.71 |
| 2023-06-26 | 24161.84 |
| 2023-06-23 | 23454.50 |
| 2023-06-21 | 25293.59 |
| 2023-06-20 | 26142.40 |
| 2023-06-19 | 26425.33 |
| 2023-06-16 | 26773.44 |
| 2023-06-15 | 26494.95 |
| 2023-06-14 | 26007.61 |
| 2023-06-13 | 26425.33 |
| 2023-06-12 | 26494.95 |
| 2023-06-09 | 26773.44 |
| 2023-06-08 | 26425.33 |
| 2023-06-07 | 26634.20 |
| 2023-06-06 | 26564.57 |
| 2023-06-05 | 26355.71 |
| 2023-06-02 | 26216.47 |
| 2023-06-01 | 25241.79 |
| 2023-05-31 | 25868.37 |
| 2023-05-30 | 25937.99 |
| 2023-05-29 | 26564.57 |
| 2023-05-25 | 26912.68 |
| 2023-05-24 | 27121.54 |
| 2023-05-23 | 27817.74 |
| 2023-05-22 | 27748.12 |
| 2023-05-19 | 27191.16 |
| 2023-05-18 | 27330.40 |
| 2023-05-17 | 27469.64 |
| 2023-05-16 | 28653.18 |
| 2023-05-15 | 28374.70 |
| 2023-05-12 | 28026.60 |
| 2023-05-11 | 28653.18 |
| 2023-05-10 | 28444.32 |
| 2023-05-09 | 28722.80 |
| 2023-05-08 | 29558.25 |
| 2023-05-05 | 29488.63 |
| 2023-05-04 | 29906.35 |
| 2023-05-03 | 29419.01 |
| 2023-05-02 | 29767.11 |
| 2023-04-28 | 30115.21 |
| 2023-04-27 | 29767.11 |
| 2023-04-26 | 29836.73 |
| 2023-04-25 | 29210.15 |
| 2023-04-24 | 30672.17 |
| 2023-04-21 | 30950.65 |
| 2023-04-20 | 31159.51 |
| 2023-04-19 | 31646.86 |
| 2023-04-18 | 31994.96 |
| 2023-04-17 | 32064.58 |
| 2023-04-14 | 31786.10 |
| 2023-04-13 | 32064.58 |
| 2023-04-12 | 31020.27 |
| 2023-04-11 | 30672.17 |
| 2023-04-06 | 28792.42 |
| 2023-04-04 | 28513.94 |
| 2023-04-03 | 29140.53 |
| 2023-03-31 | 30532.93 |
| 2023-03-30 | 30393.69 |
| 2023-03-29 | 30184.83 |
| 2023-03-28 | 29975.97 |
| 2023-03-27 | 30393.69 |
| 2023-03-24 | 30115.21 |
| 2023-03-23 | 30672.17 |
| 2023-03-22 | 30532.93 |
| 2023-03-21 | 30393.69 |
| 2023-03-20 | 29558.25 |
| 2023-03-17 | 30463.31 |
| 2023-03-16 | 29767.11 |
| 2023-03-15 | 29558.25 |
| 2023-03-14 | 29001.29 |
| 2023-03-13 | 29279.77 |
| 2023-03-10 | 29349.39 |
| 2023-03-09 | 29279.77 |
| 2023-03-08 | 29140.53 |
| 2023-03-07 | 29558.25 |
| 2023-03-06 | 29836.73 |
| 2023-03-03 | 29488.63 |
| 2023-03-02 | 29001.29 |
| 2023-03-01 | 28862.04 |
| 2023-02-28 | 28096.22 |
| 2023-02-27 | 28235.46 |
| 2023-02-24 | 28583.56 |
| 2023-02-23 | 29001.29 |
| 2023-02-22 | 29140.53 |
| 2023-02-21 | 29488.63 |
| 2023-02-20 | 29279.77 |
| 2023-02-17 | 29349.39 |
| 2023-02-16 | 29419.01 |
| 2023-02-15 | 30045.59 |
| 2023-02-14 | 30950.65 |
| 2023-02-13 | 31159.51 |
| 2023-02-10 | 31159.51 |
| 2023-02-09 | 31786.10 |
| 2023-02-08 | 31507.62 |
| 2023-02-07 | 31507.62 |
| 2023-02-06 | 31368.38 |
| 2023-02-03 | 32412.68 |
| 2023-02-02 | 33039.26 |
| 2023-02-01 | 31925.34 |
| 2023-01-31 | 31577.24 |
| 2023-01-30 | 33248.12 |
| 2023-01-27 | 34083.57 |
| 2023-01-26 | 33874.71 |
| 2023-01-20 | 33596.23 |
| 2023-01-19 | 32900.02 |
| 2023-01-18 | 33178.50 |
| 2023-01-17 | 32760.78 |
| 2023-01-16 | 33665.85 |
| 2023-01-13 | 34640.53 |
| 2023-01-12 | 33387.36 |
| 2023-01-11 | 33526.60 |
| 2023-01-10 | 33108.88 |
| 2023-01-09 | 32969.64 |
| 2023-01-06 | 32203.82 |
| 2023-01-05 | 33317.74 |
| 2023-01-04 | 32551.92 |
| 2023-01-03 | 32134.20 |
| 2022-12-30 | 31716.48 |
| 2022-12-29 | 31925.34 |
| 2022-12-28 | 31438.00 |
| 2022-12-23 | 30672.17 |
| 2022-12-22 | 30881.03 |
| 2022-12-21 | 30811.41 |
| 2022-12-20 | 29975.97 |
| 2022-12-19 | 30324.07 |
| 2022-12-16 | 31716.48 |
| 2022-12-15 | 31646.86 |
| 2022-12-14 | 32412.68 |
| 2022-12-13 | 31577.24 |
| 2022-12-12 | 31577.24 |
| 2022-12-09 | 31507.62 |
| 2022-12-08 | 31229.14 |
| 2022-12-07 | 30881.03 |
| 2022-12-06 | 30950.65 |
| 2022-12-05 | 31646.86 |
| 2022-12-02 | 31159.51 |
| 2022-12-01 | 30881.03 |
| 2022-11-30 | 31786.10 |
| 2022-11-29 | 31298.76 |
| 2022-11-28 | 29975.97 |
| 2022-11-25 | 29419.01 |
| 2022-11-24 | 29767.11 |
| 2022-11-23 | 29070.91 |
| 2022-11-22 | 29697.49 |
| 2022-11-21 | 30463.31 |
| 2022-11-18 | 31229.14 |
| 2022-11-17 | 31438.00 |
| 2022-11-16 | 31855.72 |
| 2022-11-15 | 32482.30 |
| 2022-11-14 | 32134.20 |
| 2022-11-11 | 30324.07 |
| 2022-11-10 | 29070.91 |
| 2022-11-09 | 29836.73 |
| 2022-11-08 | 30324.07 |
| 2022-11-07 | 30393.69 |
| 2022-11-04 | 29419.01 |
| 2022-11-03 | 28096.22 |
| 2022-11-02 | 30463.31 |
| 2022-11-01 | 29070.91 |
| 2022-10-31 | 26425.33 |
| 2022-10-28 | 27469.64 |
| 2022-10-27 | 28096.22 |
| 2022-10-26 | 29140.53 |
| 2022-10-25 | 28165.84 |
| 2022-10-24 | 28513.94 |
| 2022-10-21 | 29140.53 |
| 2022-10-20 | 28792.42 |
| 2022-10-19 | 28374.70 |
| 2022-10-18 | 29210.15 |
| 2022-10-17 | 28096.22 |
| 2022-10-14 | 27121.54 |
| 2022-10-13 | 25450.65 |
| 2022-10-12 | 25589.89 |
| 2022-10-11 | 25311.41 |
| 2022-10-10 | 25729.13 |
| 2022-10-07 | 25937.99 |
| 2022-10-06 | 26634.20 |
| 2022-10-05 | 27121.54 |
| 2022-10-03 | 25729.13 |
| 2022-09-30 | 25589.89 |
| 2022-09-29 | 25172.17 |
| 2022-09-28 | 25172.17 |
| 2022-09-27 | 25937.99 |
| 2022-09-26 | 26007.61 |
| 2022-09-23 | 25659.51 |
| 2022-09-22 | 25937.99 |
| 2022-09-21 | 25659.51 |
| 2022-09-20 | 25798.75 |
| 2022-09-19 | 25381.03 |
| 2022-09-16 | 27260.78 |
| 2022-09-15 | 26982.30 |
| 2022-09-14 | 26982.30 |
| 2022-09-13 | 27608.88 |
| 2022-09-09 | 27817.74 |
| 2022-09-08 | 26982.30 |
| 2022-09-07 | 27260.78 |
| 2022-09-06 | 27260.78 |
| 2022-09-05 | 27260.78 |
| 2022-09-02 | 27603.64 |
| 2022-09-01 | 28083.66 |
| 2022-08-31 | 28289.38 |
| 2022-08-30 | 27946.51 |
| 2022-08-29 | 28220.81 |
| 2022-08-26 | 28563.67 |
| 2022-08-25 | 28563.67 |
| 2022-08-24 | 27603.64 |
| 2022-08-23 | 28083.66 |
| 2022-08-22 | 28563.67 |
| 2022-08-19 | 28563.67 |
| 2022-08-18 | 28700.82 |
| 2022-08-17 | 29317.98 |
| 2022-08-16 | 29866.57 |
| 2022-08-15 | 29455.13 |
| 2022-08-12 | 29386.55 |
| 2022-08-11 | 30552.30 |
| 2022-08-10 | 29866.57 |
| 2022-08-09 | 30963.74 |
| 2022-08-08 | 30483.73 |
| 2022-08-05 | 30826.59 |
| 2022-08-04 | 30140.86 |
| 2022-08-03 | 29386.55 |
| 2022-08-02 | 29523.70 |
| 2022-08-01 | 30689.45 |
| 2022-07-29 | 31032.31 |
| 2022-07-28 | 31992.34 |
| 2022-07-27 | 31649.47 |
| 2022-07-26 | 31786.62 |
| 2022-07-25 | 31786.62 |
| 2022-07-22 | 32198.06 |
| 2022-07-21 | 32746.65 |
| 2022-07-20 | 32678.07 |
| 2022-07-19 | 32952.37 |
| 2022-07-18 | 33912.40 |
| 2022-07-15 | 33638.10 |
| 2022-07-14 | 35558.16 |
| 2022-07-13 | 34460.98 |
| 2022-07-12 | 35763.88 |
| 2022-07-11 | 36586.76 |
| 2022-07-08 | 35969.60 |
| 2022-07-07 | 36038.17 |
| 2022-07-06 | 35489.58 |
| 2022-07-05 | 35763.88 |
| 2022-07-04 | 36038.17 |
| 2022-06-30 | 33980.97 |
| 2022-06-29 | 32060.91 |
| 2022-06-28 | 33020.94 |
| 2022-06-27 | 32746.65 |
| 2022-06-24 | 32266.63 |
| 2022-06-23 | 30758.02 |
| 2022-06-22 | 29935.14 |
| 2022-06-21 | 31032.31 |
| 2022-06-20 | 30140.86 |
| 2022-06-17 | 29592.27 |
| 2022-06-16 | 28563.67 |
| 2022-06-15 | 28357.95 |
| 2022-06-14 | 27809.36 |
| 2022-06-13 | 28352.61 |
| 2022-06-10 | 28624.24 |
| 2022-06-09 | 28827.95 |
| 2022-06-08 | 28624.24 |
| 2022-06-07 | 27401.93 |
| 2022-06-06 | 28624.24 |
| 2022-06-02 | 28216.80 |
| 2022-06-01 | 29439.11 |
| 2022-05-31 | 29846.54 |
| 2022-05-30 | 29846.54 |
| 2022-05-27 | 29031.67 |
| 2022-05-26 | 28148.89 |
| 2022-05-25 | 28895.86 |
| 2022-05-24 | 28692.14 |
| 2022-05-23 | 29167.48 |
| 2022-05-20 | 28760.05 |
| 2022-05-19 | 27673.55 |
| 2022-05-18 | 27741.46 |
| 2022-05-17 | 27401.93 |
| 2022-05-16 | 26722.87 |
| 2022-05-13 | 26451.24 |
| 2022-05-12 | 25908.00 |
| 2022-05-11 | 25975.90 |
| 2022-05-10 | 25228.94 |
| 2022-05-06 | 25432.66 |
| 2022-05-05 | 26315.43 |
| 2022-05-04 | 26383.34 |
| 2022-05-03 | 26858.68 |
| 2022-04-29 | 28080.99 |
| 2022-04-28 | 27469.83 |
| 2022-04-27 | 26451.24 |
| 2022-04-26 | 26654.96 |
| 2022-04-25 | 26654.96 |
| 2022-04-22 | 27130.30 |
| 2022-04-21 | 27266.12 |
| 2022-04-20 | 27605.65 |
| 2022-04-19 | 27673.55 |
| 2022-04-14 | 28556.33 |
| 2022-04-13 | 27809.36 |
| 2022-04-12 | 27945.18 |
| 2022-04-11 | 28080.99 |
| 2022-04-08 | 29642.83 |
| 2022-04-07 | 29167.48 |
| 2022-04-06 | 29778.64 |
| 2022-04-04 | 30729.32 |
| 2022-04-01 | 30457.70 |
| 2022-03-31 | 33106.03 |
| 2022-03-30 | 33649.28 |
| 2022-03-29 | 33649.28 |
| 2022-03-28 | 33106.03 |
| 2022-03-25 | 32766.50 |
| 2022-03-24 | 34396.25 |
| 2022-03-23 | 33581.37 |
| 2022-03-22 | 32155.35 |
| 2022-03-21 | 31408.38 |
| 2022-03-18 | 31136.76 |
| 2022-03-17 | 31272.57 |
| 2022-03-16 | 27877.27 |
| 2022-03-15 | 25704.28 |
| 2022-03-14 | 27673.55 |
| 2022-03-11 | 29710.73 |
| 2022-03-10 | 30050.26 |
| 2022-03-09 | 29303.30 |
| 2022-03-08 | 28963.77 |
| 2022-03-07 | 29778.64 |
| 2022-03-04 | 31272.57 |
| 2022-03-03 | 32630.69 |
| 2022-03-02 | 32426.97 |
| 2022-03-01 | 33717.19 |
| 2022-02-28 | 33717.19 |
| 2022-02-25 | 35550.65 |
| 2022-02-24 | 35279.02 |
| 2022-02-23 | 37180.39 |
| 2022-02-22 | 36705.05 |
| 2022-02-21 | 37655.73 |
| 2022-02-18 | 37316.20 |
| 2022-02-17 | 37655.73 |
| 2022-02-16 | 37180.39 |
| 2022-02-15 | 37316.20 |
| 2022-02-14 | 37044.58 |
| 2022-02-11 | 37248.30 |
| 2022-02-10 | 38063.17 |
| 2022-02-09 | 37859.45 |
| 2022-02-08 | 37180.39 |
| 2022-02-07 | 37248.30 |
| 2022-02-04 | 36976.67 |
| 2022-01-31 | 36297.61 |
| 2022-01-28 | 36229.71 |
| 2022-01-27 | 36705.05 |
| 2022-01-26 | 37384.11 |
| 2022-01-25 | 37927.36 |
| 2022-01-24 | 40168.26 |
| 2022-01-21 | 41186.85 |
| 2022-01-20 | 40983.13 |
| 2022-01-19 | 40915.22 |
| 2022-01-18 | 40983.13 |
| 2022-01-17 | 41662.19 |
| 2022-01-14 | 41662.19 |
| 2022-01-13 | 40439.88 |
| 2022-01-12 | 40847.32 |
| 2022-01-11 | 41390.56 |
| 2022-01-10 | 42069.62 |
| 2022-01-07 | 39692.91 |
| 2022-01-06 | 39557.10 |
| 2022-01-05 | 39489.20 |
| 2022-01-04 | 38945.95 |
| 2022-01-03 | 38063.17 |
| 2021-12-31 | 36976.67 |
| 2021-12-30 | 36297.61 |
| 2021-12-29 | 36025.99 |
| 2021-12-28 | 37044.58 |
| 2021-12-24 | 36908.77 |
| 2021-12-23 | 36976.67 |
| 2021-12-22 | 36976.67 |
| 2021-12-21 | 36705.05 |
| 2021-12-20 | 36297.61 |
| 2021-12-17 | 36637.14 |
| 2021-12-16 | 37044.58 |
| 2021-12-15 | 35890.18 |
| 2021-12-14 | 37791.55 |
| 2021-12-13 | 38131.08 |
| 2021-12-10 | 38266.89 |
| 2021-12-09 | 39081.76 |
| 2021-12-08 | 37452.02 |
| 2021-12-07 | 36908.77 |
| 2021-12-06 | 37723.64 |
| 2021-12-03 | 38606.42 |
| 2021-12-02 | 37248.30 |
| 2021-12-01 | 37587.83 |
| 2021-11-30 | 38538.51 |
| 2021-11-29 | 38198.98 |
| 2021-11-26 | 38063.17 |
| 2021-11-25 | 38742.23 |
| 2021-11-24 | 38131.08 |
| 2021-11-23 | 38063.17 |
| 2021-11-22 | 38878.04 |
| 2021-11-19 | 39285.48 |
| 2021-11-18 | 39489.20 |
| 2021-11-17 | 39964.54 |
| 2021-11-16 | 39285.48 |
| 2021-11-15 | 37859.45 |
| 2021-11-12 | 37791.55 |
| 2021-11-11 | 38266.89 |
| 2021-11-10 | 37995.26 |
| 2021-11-09 | 37044.58 |
| 2021-11-08 | 36569.24 |
| 2021-11-05 | 37180.39 |
| 2021-11-04 | 38198.98 |
| 2021-11-03 | 37655.73 |
| 2021-11-02 | 37791.55 |
| 2021-11-01 | 38810.14 |
| 2021-10-29 | 39013.85 |
| 2021-10-28 | 38945.95 |
| 2021-10-27 | 39013.85 |
| 2021-10-26 | 39285.48 |
| 2021-10-25 | 40304.07 |
| 2021-10-22 | 40575.69 |
| 2021-10-21 | 40439.88 |
| 2021-10-20 | 41051.03 |
| 2021-10-19 | 41051.03 |
| 2021-10-18 | 40779.41 |
| 2021-10-15 | 40711.50 |
| 2021-10-12 | 39964.54 |
| 2021-10-11 | 40711.50 |
| 2021-10-08 | 40100.35 |
| 2021-10-07 | 39285.48 |
| 2021-10-06 | 38878.04 |
| 2021-10-05 | 40236.16 |
| 2021-10-04 | 41526.38 |
| 2021-09-30 | 43767.27 |
| 2021-09-29 | 42748.68 |
| 2021-09-28 | 42137.53 |
| 2021-09-27 | 42544.97 |
| 2021-09-24 | 42544.97 |
| 2021-09-23 | 42952.40 |
| 2021-09-21 | 42205.44 |
| 2021-09-20 | 42273.34 |
| 2021-09-17 | 43088.21 |
| 2021-09-16 | 42477.06 |
| 2021-09-15 | 43563.56 |
| 2021-09-14 | 45193.30 |
| 2021-09-13 | 45464.92 |
| 2021-09-10 | 45872.36 |
| 2021-09-09 | 44721.36 |
| 2021-09-08 | 45736.95 |
| 2021-09-07 | 45804.65 |
| 2021-09-06 | 46278.60 |
| 2021-09-03 | 46075.48 |
| 2021-09-02 | 45127.59 |
| 2021-09-01 | 45330.71 |
| 2021-08-31 | 43976.59 |
| 2021-08-30 | 42893.30 |
| 2021-08-27 | 42148.53 |
| 2021-08-26 | 42283.94 |
| 2021-08-25 | 43570.36 |
| 2021-08-24 | 43638.06 |
| 2021-08-23 | 43299.53 |
| 2021-08-20 | 42622.47 |
| 2021-08-19 | 44721.36 |
| 2021-08-18 | 43638.06 |
| 2021-08-17 | 43908.89 |
| 2021-08-16 | 44585.95 |
| 2021-08-13 | 44721.36 |
| 2021-08-12 | 44992.18 |
| 2021-08-11 | 46278.60 |
| 2021-08-10 | 46684.83 |
| 2021-08-09 | 45940.07 |
| 2021-08-06 | 46887.95 |
| 2021-08-05 | 46414.01 |
| 2021-08-04 | 46752.54 |
| 2021-08-03 | 46210.89 |
| 2021-08-02 | 45195.30 |
| 2021-07-30 | 44585.95 |
| 2021-07-29 | 44789.06 |
| 2021-07-28 | 43841.18 |
| 2021-07-27 | 42757.89 |
| 2021-07-26 | 45059.89 |
| 2021-07-23 | 47226.48 |
| 2021-07-22 | 47632.72 |
| 2021-07-21 | 47226.48 |
| 2021-07-20 | 47632.72 |
| 2021-07-19 | 48377.48 |
| 2021-07-16 | 47903.54 |
| 2021-07-15 | 49122.25 |
| 2021-07-14 | 48648.31 |
| 2021-07-13 | 47497.30 |
| 2021-07-12 | 47294.19 |
| 2021-07-09 | 46955.66 |
| 2021-07-08 | 47497.30 |
| 2021-07-07 | 48106.66 |
| 2021-07-06 | 48174.36 |
| 2021-07-05 | 49528.48 |
| 2021-07-02 | 50476.37 |
| 2021-06-30 | 51491.96 |
| 2021-06-29 | 52169.02 |
| 2021-06-28 | 52372.13 |
| 2021-06-25 | 52169.02 |
| 2021-06-24 | 52033.60 |
| 2021-06-23 | 51424.25 |
| 2021-06-22 | 51559.66 |
| 2021-06-21 | 51356.54 |
| 2021-06-18 | 52236.72 |
| 2021-06-17 | 52981.49 |
| 2021-06-16 | 53453.02 |
| 2021-06-15 | 55271.81 |
| 2021-06-11 | 55810.70 |
| 2021-06-10 | 56955.86 |
| 2021-06-09 | 57090.59 |
| 2021-06-08 | 57427.40 |
| 2021-06-07 | 58774.65 |
| 2021-06-04 | 57831.57 |
| 2021-06-03 | 58505.20 |
| 2021-06-02 | 58572.56 |
| 2021-06-01 | 58033.66 |
| 2021-05-31 | 58639.92 |
| 2021-05-28 | 57831.57 |
| 2021-05-27 | 60526.07 |
| 2021-05-26 | 58909.37 |
| 2021-05-25 | 59111.46 |
| 2021-05-24 | 60862.88 |
| 2021-05-21 | 58976.73 |
| 2021-05-20 | 57696.85 |
| 2021-05-18 | 59650.36 |
| 2021-05-17 | 56686.41 |
| 2021-05-14 | 57090.59 |
| 2021-05-13 | 55137.08 |
| 2021-05-12 | 55137.08 |
| 2021-05-11 | 54665.55 |
| 2021-05-10 | 54934.99 |
| 2021-05-07 | 53520.39 |
| 2021-05-06 | 53183.57 |
| 2021-05-05 | 56484.33 |
| 2021-05-04 | 57292.67 |
| 2021-05-03 | 56551.69 |
| 2021-04-30 | 56282.24 |
| 2021-04-29 | 55878.07 |
| 2021-04-28 | 56349.60 |
| 2021-04-27 | 56551.69 |
| 2021-04-26 | 55810.70 |
| 2021-04-23 | 56821.14 |
| 2021-04-22 | 56282.24 |
| 2021-04-21 | 55137.08 |
| 2021-04-20 | 55069.72 |
| 2021-04-19 | 55675.98 |
| 2021-04-16 | 54194.01 |
| 2021-04-15 | 54867.63 |
| 2021-04-14 | 54194.01 |
| 2021-04-13 | 53520.39 |
| 2021-04-12 | 53520.39 |
| 2021-04-09 | 54463.46 |
| 2021-04-08 | 55137.08 |
| 2021-04-07 | 53453.02 |
| 2021-04-01 | 52173.14 |
| 2021-03-31 | 52307.87 |
| 2021-03-30 | 52509.95 |
| 2021-03-29 | 52442.59 |
| 2021-03-26 | 53789.84 |
| 2021-03-25 | 51634.24 |
| 2021-03-24 | 53655.11 |
| 2021-03-23 | 55878.07 |
| 2021-03-22 | 57292.67 |
| 2021-03-19 | 57898.94 |
| 2021-03-18 | 59515.63 |
| 2021-03-17 | 60256.62 |
| 2021-03-16 | 59178.82 |
| 2021-03-15 | 57225.31 |
| 2021-03-12 | 56282.24 |
| 2021-03-11 | 57157.95 |
| 2021-03-10 | 55675.98 |
| 2021-03-09 | 53924.56 |
| 2021-03-08 | 53453.02 |
| 2021-03-05 | 55675.98 |
| 2021-03-04 | 57023.23 |
| 2021-03-03 | 59178.82 |
| 2021-03-02 | 60930.24 |
| 2021-03-01 | 58303.11 |
| 2021-02-26 | 58033.66 |
| 2021-02-25 | 58842.01 |
| 2021-02-24 | 57157.95 |
| 2021-02-23 | 55743.34 |
| 2021-02-22 | 49748.10 |
| 2021-02-19 | 51297.43 |
| 2021-02-18 | 51027.98 |
| 2021-02-17 | 51971.05 |
| 2021-02-16 | 51230.07 |
| 2021-02-11 | 50960.62 |
| 2021-02-10 | 50893.26 |
| 2021-02-09 | 50287.00 |
| 2021-02-08 | 50354.36 |
| 2021-02-05 | 50017.55 |
| 2021-02-04 | 51095.34 |
| 2021-02-03 | 51162.71 |
| 2021-02-02 | 51162.71 |
| 2021-02-01 | 49007.11 |
| 2021-01-29 | 48602.94 |
| 2021-01-28 | 48737.66 |
| 2021-01-27 | 50489.08 |
| 2021-01-26 | 51499.52 |
| 2021-01-25 | 52577.31 |
| 2021-01-22 | 53655.11 |
| 2021-01-21 | 54463.46 |
| 2021-01-20 | 52375.23 |
| 2021-01-19 | 49546.01 |
| 2021-01-18 | 47323.06 |
| 2021-01-15 | 47457.78 |
| 2021-01-14 | 47727.23 |
| 2021-01-13 | 47929.32 |
| 2021-01-12 | 49478.65 |
| 2021-01-11 | 50219.63 |
| 2021-01-08 | 50893.26 |
| 2021-01-07 | 50287.00 |
| 2021-01-06 | 51297.43 |
| 2021-01-05 | 51095.34 |
| 2021-01-04 | 51768.97 |
| 2020-12-31 | 50421.72 |
| 2020-12-30 | 50691.17 |
| 2020-12-29 | 51432.16 |
| 2020-12-28 | 50219.63 |
| 2020-12-24 | 50152.27 |
| 2020-12-23 | 50219.63 |
| 2020-12-22 | 51162.71 |
| 2020-12-21 | 51768.97 |
| 2020-12-18 | 52509.95 |
| 2020-12-17 | 52846.76 |
| 2020-12-16 | 49007.11 |
| 2020-12-15 | 47861.95 |
| 2020-12-14 | 45436.91 |
| 2020-12-11 | 45234.82 |
| 2020-12-10 | 45639.00 |
| 2020-12-09 | 45840.49 |
| 2020-12-08 | 46243.48 |
| 2020-12-07 | 46915.12 |
| 2020-12-04 | 44833.02 |
| 2020-12-03 | 44967.35 |
| 2020-12-02 | 44564.37 |
| 2020-12-01 | 46109.15 |
| 2020-11-30 | 52288.28 |
| 2020-11-27 | 50877.83 |
| 2020-11-26 | 51079.32 |
| 2020-11-25 | 51213.65 |
| 2020-11-24 | 51818.13 |
| 2020-11-23 | 51952.46 |
| 2020-11-20 | 52825.60 |
| 2020-11-19 | 52288.28 |
| 2020-11-18 | 51616.64 |
| 2020-11-17 | 52086.79 |
| 2020-11-16 | 52758.43 |
| 2020-11-13 | 53228.58 |
| 2020-11-12 | 53497.24 |
| 2020-11-11 | 53161.42 |
| 2020-11-10 | 53698.73 |
| 2020-11-09 | 54706.20 |
| 2020-11-06 | 54437.54 |
| 2020-11-05 | 54639.04 |
| 2020-11-04 | 53228.58 |
| 2020-11-03 | 52758.43 |
| 2020-11-02 | 51616.64 |
| 2020-10-30 | 52422.61 |
| 2020-10-29 | 53228.58 |
| 2020-10-28 | 53564.40 |
| 2020-10-27 | 52489.77 |
| 2020-10-23 | 53228.58 |
| 2020-10-22 | 53497.24 |
| 2020-10-21 | 53833.06 |
| 2020-10-20 | 53765.90 |
| 2020-10-19 | 53765.90 |
| 2020-10-16 | 53295.75 |
| 2020-10-15 | 54504.71 |
| 2020-10-14 | 55646.50 |
| 2020-10-12 | 57191.29 |
| 2020-10-09 | 56788.30 |
| 2020-10-08 | 57661.44 |
| 2020-10-07 | 58265.92 |
| 2020-10-06 | 57258.45 |
| 2020-10-05 | 55713.67 |
| 2020-09-30 | 56586.81 |
| 2020-09-29 | 56385.31 |
| 2020-09-28 | 57392.78 |
| 2020-09-25 | 57527.11 |
| 2020-09-24 | 58870.40 |
| 2020-09-23 | 59676.37 |
| 2020-09-22 | 58198.75 |
| 2020-09-21 | 58937.56 |
| 2020-09-18 | 59877.86 |
| 2020-09-17 | 59743.53 |
| 2020-09-16 | 60549.51 |
| 2020-09-15 | 60348.01 |
| 2020-09-14 | 59474.88 |
| 2020-09-11 | 59004.73 |
| 2020-09-10 | 58066.56 |
| 2020-09-09 | 58736.68 |
| 2020-09-08 | 58870.70 |
| 2020-09-07 | 59473.81 |
| 2020-09-04 | 60814.05 |
| 2020-09-03 | 61886.25 |
| 2020-09-02 | 62020.27 |
| 2020-09-01 | 59473.81 |
| 2020-08-31 | 59875.88 |
| 2020-08-28 | 61819.24 |
| 2020-08-27 | 60881.07 |
| 2020-08-26 | 60948.08 |
| 2020-08-25 | 60344.97 |
| 2020-08-24 | 62824.42 |
| 2020-08-21 | 61417.16 |
| 2020-08-20 | 61484.18 |
| 2020-08-19 | 62891.43 |
| 2020-08-18 | 63293.50 |
| 2020-08-17 | 61886.25 |
| 2020-08-14 | 61283.14 |
| 2020-08-13 | 61953.26 |
| 2020-08-12 | 61551.19 |
| 2020-08-11 | 62891.43 |
| 2020-08-10 | 62690.39 |
| 2020-08-07 | 64901.80 |
| 2020-08-06 | 66309.05 |
| 2020-08-05 | 66711.12 |
| 2020-08-04 | 66912.16 |
| 2020-08-03 | 66912.16 |
| 2020-07-31 | 67582.28 |
| 2020-07-30 | 67984.36 |
| 2020-07-29 | 66845.15 |
| 2020-07-28 | 67850.33 |
| 2020-07-27 | 67984.36 |
| 2020-07-24 | 66510.09 |
| 2020-07-23 | 72809.23 |
| 2020-07-22 | 69726.67 |
| 2020-07-21 | 72005.08 |
| 2020-07-20 | 67314.23 |
| 2020-07-17 | 67537.61 |
| 2020-07-16 | 64678.42 |
| 2020-07-15 | 67537.61 |
| 2020-07-14 | 67001.51 |
| 2020-07-13 | 68073.70 |
| 2020-07-10 | 67805.66 |
| 2020-07-09 | 66465.41 |
| 2020-07-08 | 65839.97 |
| 2020-07-07 | 65035.82 |
| 2020-07-06 | 63606.23 |
| 2020-07-03 | 66376.06 |
| 2020-07-02 | 65929.32 |
| 2020-06-30 | 65125.17 |
| 2020-06-29 | 65214.52 |
| 2020-06-26 | 65125.17 |
| 2020-06-24 | 66376.06 |
| 2020-06-23 | 66733.46 |
| 2020-06-22 | 64321.02 |
| 2020-06-19 | 66108.01 |
| 2020-06-18 | 65125.17 |
| 2020-06-17 | 65839.97 |
| 2020-06-16 | 62891.43 |
| 2020-06-15 | 60478.99 |
| 2020-06-12 | 61372.49 |
| 2020-06-11 | 61640.54 |
| 2020-06-10 | 61907.81 |
| 2020-06-09 | 60838.71 |
| 2020-06-08 | 61373.26 |
| 2020-06-05 | 60927.80 |
| 2020-06-04 | 60036.89 |
| 2020-06-03 | 59056.88 |
| 2020-06-02 | 58076.87 |
| 2020-06-01 | 57898.69 |
| 2020-05-29 | 54245.93 |
| 2020-05-28 | 50504.08 |
| 2020-05-27 | 53087.74 |
| 2020-05-26 | 53176.83 |
| 2020-05-25 | 51127.72 |
| 2020-05-22 | 50682.26 |
| 2020-05-21 | 53711.38 |
| 2020-05-20 | 55136.84 |
| 2020-05-19 | 54335.02 |
| 2020-05-18 | 53800.47 |
| 2020-05-15 | 53176.83 |
| 2020-05-14 | 53087.74 |
| 2020-05-13 | 53355.01 |
| 2020-05-12 | 51929.54 |
| 2020-05-11 | 52553.19 |
| 2020-05-08 | 52820.46 |
| 2020-05-07 | 52464.09 |
| 2020-05-06 | 52642.28 |
| 2020-05-05 | 49880.44 |
| 2020-05-04 | 48900.43 |
| 2020-04-29 | 50414.99 |
| 2020-04-28 | 51394.99 |
| 2020-04-27 | 51216.81 |
| 2020-04-24 | 49880.44 |
| 2020-04-23 | 50058.62 |
| 2020-04-22 | 49256.79 |
| 2020-04-21 | 48633.15 |
| 2020-04-20 | 52820.46 |
| 2020-04-17 | 51305.90 |
| 2020-04-16 | 49702.25 |
| 2020-04-15 | 49969.53 |
| 2020-04-14 | 49880.44 |
| 2020-04-09 | 50147.71 |
| 2020-04-08 | 48544.06 |
| 2020-04-07 | 48900.43 |
| 2020-04-06 | 47564.05 |
| 2020-04-03 | 46851.32 |
| 2020-04-02 | 45960.40 |
| 2020-04-01 | 44802.21 |
| 2020-03-31 | 45425.85 |
| 2020-03-30 | 47474.96 |
| 2020-03-27 | 47207.68 |
| 2020-03-26 | 47564.05 |
| 2020-03-25 | 48098.60 |
| 2020-03-24 | 46405.86 |
| 2020-03-23 | 43911.29 |
| 2020-03-20 | 45604.03 |
| 2020-03-19 | 43109.47 |
| 2020-03-18 | 44980.39 |
| 2020-03-17 | 47118.59 |
| 2020-03-16 | 46316.77 |
| 2020-03-13 | 49256.79 |
| 2020-03-12 | 48811.33 |
| 2020-03-11 | 49969.53 |
| 2020-03-10 | 50504.08 |
| 2020-03-09 | 51305.90 |
| 2020-03-06 | 54780.48 |
| 2020-03-05 | 54869.57 |
| 2020-03-04 | 52375.00 |
| 2020-03-03 | 52018.64 |
| 2020-03-02 | 50504.08 |
| 2020-02-28 | 50147.71 |
| 2020-02-27 | 50771.35 |
| 2020-02-26 | 49078.61 |
| 2020-02-25 | 49613.16 |
| 2020-02-24 | 48900.43 |
| 2020-02-21 | 50147.71 |
| 2020-02-20 | 50949.54 |
| 2020-02-19 | 51394.99 |
| 2020-02-18 | 51216.81 |
| 2020-02-17 | 52285.91 |
| 2020-02-14 | 52375.00 |
| 2020-02-13 | 51573.18 |
| 2020-02-12 | 51573.18 |
| 2020-02-11 | 51573.18 |
| 2020-02-10 | 50058.62 |
| 2020-02-07 | 49969.53 |
| 2020-02-06 | 50147.71 |
| 2020-02-05 | 49524.07 |
| 2020-02-04 | 49256.79 |
| 2020-02-03 | 47653.14 |
| 2020-01-31 | 46316.77 |
| 2020-01-30 | 46762.23 |
| 2020-01-29 | 49524.07 |
| 2020-01-24 | 51038.63 |
| 2020-01-23 | 51394.99 |
| 2020-01-22 | 53889.56 |
| 2020-01-21 | 53087.74 |
| 2020-01-20 | 54780.48 |
| 2020-01-17 | 52196.82 |
| 2020-01-16 | 50414.99 |
| 2020-01-15 | 48098.60 |
| 2020-01-14 | 48633.15 |
| 2020-01-13 | 49256.79 |
| 2020-01-10 | 48811.33 |
| 2020-01-09 | 48454.97 |
| 2020-01-08 | 47207.68 |
| 2020-01-07 | 47564.05 |
| 2020-01-06 | 46673.13 |
| 2020-01-03 | 48098.60 |
| 2020-01-02 | 48900.43 |
| 2019-12-31 | 48454.97 |
| 2019-12-30 | 48365.88 |
| 2019-12-27 | 49702.25 |
| 2019-12-24 | 48989.52 |
| 2019-12-23 | 48989.52 |
| 2019-12-20 | 47831.33 |
| 2019-12-19 | 47118.59 |
| 2019-12-18 | 47207.68 |
| 2019-12-17 | 47474.96 |
| 2019-12-16 | 45782.22 |
| 2019-12-13 | 45960.40 |
| 2019-12-12 | 45871.31 |
| 2019-12-11 | 45425.85 |
| 2019-12-10 | 44980.39 |
| 2019-12-09 | 44891.30 |
| 2019-12-06 | 47114.19 |
| 2019-12-05 | 45958.29 |
| 2019-12-04 | 44891.30 |
| 2019-12-03 | 45158.05 |
| 2019-12-02 | 44624.55 |
| 2019-11-29 | 44802.39 |
| 2019-11-28 | 47114.19 |
| 2019-11-27 | 47380.94 |
| 2019-11-26 | 49692.74 |
| 2019-11-25 | 48981.42 |
| 2019-11-22 | 49959.49 |
| 2019-11-21 | 50226.24 |
| 2019-11-20 | 51293.22 |
| 2019-11-19 | 51826.72 |
| 2019-11-18 | 49426.00 |
| 2019-11-15 | 49692.74 |
| 2019-11-14 | 50137.32 |
| 2019-11-13 | 50492.98 |
| 2019-11-12 | 50048.41 |
| 2019-11-11 | 50848.65 |
| 2019-11-08 | 52360.21 |
| 2019-11-07 | 53693.95 |
| 2019-11-06 | 52538.04 |
| 2019-11-05 | 52449.13 |
| 2019-11-04 | 53960.69 |
| 2019-11-01 | 52004.55 |
| 2019-10-31 | 52004.55 |
| 2019-10-30 | 51471.06 |
| 2019-10-29 | 51648.89 |
| 2019-10-28 | 50759.73 |
| 2019-10-25 | 50137.32 |
| 2019-10-24 | 48447.93 |
| 2019-10-23 | 47914.43 |
| 2019-10-22 | 48981.42 |
| 2019-10-21 | 49603.83 |
| 2019-10-18 | 49514.91 |
| 2019-10-17 | 49870.58 |
| 2019-10-16 | 50315.15 |
| 2019-10-15 | 50226.24 |
| 2019-10-14 | 49514.91 |
| 2019-10-11 | 48003.35 |
| 2019-10-10 | 48181.18 |
| 2019-10-09 | 46580.70 |
| 2019-10-08 | 46491.78 |
| 2019-10-04 | 45246.96 |
| 2019-10-03 | 45158.05 |
| 2019-10-02 | 44624.55 |
| 2019-09-30 | 44179.98 |
| 2019-09-27 | 44535.64 |
| 2019-09-26 | 44624.55 |
| 2019-09-25 | 44002.14 |
| 2019-09-24 | 46491.78 |
| 2019-09-23 | 45958.29 |
| 2019-09-20 | 47380.94 |
| 2019-09-19 | 47736.60 |
| 2019-09-18 | 47825.52 |
| 2019-09-17 | 47914.43 |
| 2019-09-16 | 47825.52 |
| 2019-09-13 | 48803.59 |
| 2019-09-12 | 48092.26 |
| 2019-09-11 | 47647.68 |
| 2019-09-10 | 48446.44 |
| 2019-09-09 | 48446.44 |
| 2019-09-06 | 50576.45 |
| 2019-09-05 | 52262.70 |
| 2019-09-04 | 51730.20 |
| 2019-09-03 | 51730.20 |
| 2019-09-02 | 52351.45 |
| 2019-08-30 | 51641.45 |
| 2019-08-29 | 51641.45 |
| 2019-08-28 | 47026.43 |
| 2019-08-27 | 48712.69 |
| 2019-08-26 | 48091.44 |
| 2019-08-23 | 47736.44 |
| 2019-08-22 | 46760.18 |
| 2019-08-21 | 46316.43 |
| 2019-08-20 | 44718.92 |
| 2019-08-19 | 43964.55 |
| 2019-08-16 | 41701.41 |
| 2019-08-15 | 40103.91 |
| 2019-08-14 | 40148.28 |
| 2019-08-13 | 40325.78 |
| 2019-08-12 | 41745.79 |
| 2019-08-09 | 41257.66 |
| 2019-08-08 | 41834.54 |
| 2019-08-07 | 40991.41 |
| 2019-08-06 | 40813.91 |
| 2019-08-05 | 39704.53 |
| 2019-08-02 | 40414.53 |
| 2019-08-01 | 42500.16 |
| 2019-07-31 | 42855.17 |
| 2019-07-30 | 42411.41 |
| 2019-07-29 | 42056.41 |
| 2019-07-26 | 41834.54 |
| 2019-07-25 | 42455.79 |
| 2019-07-24 | 40947.03 |
| 2019-07-23 | 41568.29 |
| 2019-07-22 | 39349.53 |
| 2019-07-19 | 39837.65 |
| 2019-07-18 | 39083.28 |
| 2019-07-17 | 39260.78 |
| 2019-07-16 | 39527.03 |
| 2019-07-15 | 39793.28 |
| 2019-07-12 | 37707.65 |
| 2019-07-11 | 38328.90 |
| 2019-07-10 | 38595.15 |
| 2019-07-09 | 37352.64 |
| 2019-07-08 | 37618.90 |
| 2019-07-05 | 38950.15 |
| 2019-07-04 | 38417.65 |
| 2019-07-03 | 37352.64 |
| 2019-07-02 | 36775.77 |
| 2019-06-28 | 35355.76 |
| 2019-06-27 | 36110.14 |
| 2019-06-26 | 35577.64 |
| 2019-06-25 | 34601.38 |
| 2019-06-24 | 34734.51 |
| 2019-06-21 | 33980.13 |
| 2019-06-20 | 34423.88 |
| 2019-06-19 | 33847.01 |
| 2019-06-18 | 32737.63 |
| 2019-06-17 | 31938.87 |
| 2019-06-14 | 31406.37 |
| 2019-06-13 | 31007.00 |
| 2019-06-12 | 30786.38 |
| 2019-06-11 | 31624.72 |
| 2019-06-10 | 31404.11 |
| 2019-06-06 | 30345.14 |
| 2019-06-05 | 30698.13 |
| 2019-06-04 | 33522.03 |
| 2019-06-03 | 34360.37 |
| 2019-05-31 | 34801.61 |
| 2019-05-30 | 34536.87 |
| 2019-05-29 | 34801.61 |
| 2019-05-28 | 35551.71 |
| 2019-05-27 | 34448.62 |
| 2019-05-24 | 32374.82 |
| 2019-05-23 | 32198.33 |
| 2019-05-22 | 33875.02 |
| 2019-05-21 | 33698.52 |
| 2019-05-20 | 34404.50 |
| 2019-05-17 | 34669.24 |
| 2019-05-16 | 35772.32 |
| 2019-05-15 | 33786.77 |
| 2019-05-14 | 32683.68 |
| 2019-05-10 | 32463.07 |
| 2019-05-09 | 30918.75 |
| 2019-05-08 | 32551.31 |
| 2019-05-07 | 32463.07 |
| 2019-05-06 | 32242.45 |
| 2019-05-03 | 33875.02 |
| 2019-05-02 | 32948.42 |
| 2019-04-30 | 33169.04 |
| 2019-04-29 | 33345.54 |
| 2019-04-26 | 33036.67 |
| 2019-04-25 | 33036.67 |
| 2019-04-24 | 33566.15 |
| 2019-04-23 | 33301.41 |
| 2019-04-18 | 34316.25 |
| 2019-04-17 | 35066.35 |
| 2019-04-16 | 34978.10 |
| 2019-04-15 | 34448.62 |
| 2019-04-12 | 35198.72 |
| 2019-04-11 | 35375.21 |
| 2019-04-10 | 35904.69 |
| 2019-04-09 | 36301.80 |
| 2019-04-08 | 35110.47 |
| 2019-04-04 | 32771.93 |
| 2019-04-03 | 32904.30 |
| 2019-04-02 | 31889.46 |
| 2019-04-01 | 32198.33 |
| 2019-03-29 | 31492.35 |
| 2019-03-28 | 30389.27 |
| 2019-03-27 | 30698.13 |
| 2019-03-26 | 30565.76 |
| 2019-03-25 | 30786.38 |
| 2019-03-22 | 32110.08 |
| 2019-03-21 | 32330.70 |
| 2019-03-20 | 31359.98 |
| 2019-03-19 | 32463.07 |
| 2019-03-18 | 30874.63 |
| 2019-03-15 | 30212.77 |
| 2019-03-14 | 29330.31 |
| 2019-03-13 | 29859.79 |
| 2019-03-12 | 31051.12 |
| 2019-03-11 | 30565.76 |
| 2019-03-08 | 28844.95 |
| 2019-03-07 | 29903.91 |
| 2019-03-06 | 30742.25 |
| 2019-03-05 | 31095.24 |
| 2019-03-04 | 30874.63 |
| 2019-03-01 | 30080.40 |
| 2019-02-28 | 29948.03 |
| 2019-02-27 | 30345.14 |
| 2019-02-26 | 30830.50 |
| 2019-02-25 | 29286.18 |
| 2019-02-22 | 28933.20 |
| 2019-02-21 | 28668.46 |
| 2019-02-20 | 28183.10 |
| 2019-02-19 | 28756.70 |
| 2019-02-18 | 30609.88 |
| 2019-02-15 | 30301.02 |
| 2019-02-14 | 31271.74 |
| 2019-02-13 | 31051.12 |
| 2019-02-12 | 31007.00 |
| 2019-02-11 | 29506.80 |
| 2019-02-08 | 29021.44 |
| 2019-02-04 | 29595.05 |
| 2019-02-01 | 29462.68 |
| 2019-01-31 | 29021.44 |
| 2019-01-30 | 27741.86 |
| 2019-01-29 | 28050.73 |
| 2019-01-28 | 26374.04 |
| 2019-01-25 | 26771.15 |
| 2019-01-24 | 26771.15 |
| 2019-01-23 | 26815.27 |
| 2019-01-22 | 26506.41 |
| 2019-01-21 | 27388.88 |
| 2019-01-18 | 28403.71 |
| 2019-01-17 | 26462.29 |
| 2019-01-16 | 25712.19 |
| 2019-01-15 | 23991.38 |
| 2019-01-14 | 23550.14 |
| 2019-01-11 | 23947.25 |
| 2019-01-10 | 24917.97 |
| 2019-01-09 | 22314.69 |
| 2019-01-08 | 22182.32 |
| 2019-01-07 | 22005.82 |
| 2019-01-04 | 22049.95 |
| 2019-01-03 | 20329.13 |
| 2019-01-02 | 21829.33 |
| 2018-12-31 | 22667.67 |
| 2018-12-28 | 22358.81 |
| 2018-12-27 | 21961.70 |
| 2018-12-24 | 22623.55 |
| 2018-12-21 | 22314.69 |
| 2018-12-20 | 22358.81 |
| 2018-12-19 | 22844.17 |
| 2018-12-18 | 23417.77 |
| 2018-12-17 | 23064.78 |
| 2018-12-14 | 22888.29 |
| 2018-12-13 | 24035.50 |
| 2018-12-12 | 23682.51 |
| 2018-12-11 | 23814.88 |
| 2018-12-10 | 23241.28 |
| 2018-12-07 | 23638.39 |
| 2018-12-06 | 25668.06 |
| 2018-12-05 | 30565.76 |
| 2018-12-04 | 31712.97 |
| 2018-12-03 | 32064.98 |
| 2018-11-30 | 31316.96 |
| 2018-11-29 | 31140.95 |
| 2018-11-28 | 32549.00 |
| 2018-11-27 | 31712.97 |
| 2018-11-26 | 31536.96 |
| 2018-11-23 | 31008.95 |
| 2018-11-22 | 31008.95 |
| 2018-11-21 | 32637.00 |
| 2018-11-20 | 31536.96 |
| 2018-11-19 | 32945.01 |
| 2018-11-16 | 32284.99 |
| 2018-11-15 | 32593.00 |
| 2018-11-14 | 33869.04 |
| 2018-11-13 | 35453.08 |
| 2018-11-12 | 35145.07 |
| 2018-11-09 | 34617.06 |
| 2018-11-08 | 35541.09 |
| 2018-11-07 | 35937.10 |
| 2018-11-06 | 36025.10 |
| 2018-11-05 | 34793.06 |
| 2018-11-02 | 35937.10 |
| 2018-11-01 | 32372.99 |
| 2018-10-31 | 30832.94 |
| 2018-10-30 | 29512.90 |
| 2018-10-29 | 29028.89 |
| 2018-10-26 | 29996.92 |
| 2018-10-25 | 31140.95 |
| 2018-10-24 | 30656.94 |
| 2018-10-23 | 30304.93 |
| 2018-10-22 | 32416.99 |
| 2018-10-19 | 29292.90 |
| 2018-10-18 | 28852.88 |
| 2018-10-16 | 29248.89 |
| 2018-10-15 | 29512.90 |
| 2018-10-12 | 28544.87 |
| 2018-10-11 | 27136.83 |
| 2018-10-10 | 28720.88 |
| 2018-10-09 | 28720.88 |
| 2018-10-08 | 28544.87 |
| 2018-10-05 | 29688.91 |
| 2018-10-04 | 29600.91 |
| 2018-10-03 | 30480.93 |
| 2018-10-02 | 31184.95 |
| 2018-09-28 | 32020.98 |
| 2018-09-27 | 32681.00 |
| 2018-09-26 | 33253.02 |
| 2018-09-24 | 33077.01 |
| 2018-09-21 | 33869.04 |
| 2018-09-20 | 32416.99 |
| 2018-09-19 | 32945.01 |
| 2018-09-18 | 32108.98 |
| 2018-09-17 | 31272.96 |
| 2018-09-14 | 32593.00 |
| 2018-09-13 | 32372.99 |
| 2018-09-12 | 32901.01 |
| 2018-09-11 | 38445.17 |
| 2018-09-10 | 39281.20 |
| 2018-09-07 | 40466.59 |
| 2018-09-06 | 41344.65 |
| 2018-09-05 | 42266.62 |
| 2018-09-04 | 43715.43 |
| 2018-09-03 | 42266.62 |
| 2018-08-31 | 43539.81 |
| 2018-08-30 | 43759.33 |
| 2018-08-29 | 45208.14 |
| 2018-08-28 | 44769.10 |
| 2018-08-27 | 45822.78 |
| 2018-08-24 | 44242.27 |
| 2018-08-23 | 42837.36 |
| 2018-08-22 | 40817.81 |
| 2018-08-21 | 41608.07 |
| 2018-08-20 | 38798.26 |
| 2018-08-17 | 39412.91 |
| 2018-08-16 | 40993.43 |
| 2018-08-15 | 41695.88 |
| 2018-08-14 | 44681.30 |
| 2018-08-13 | 47227.69 |
| 2018-08-10 | 45383.75 |
| 2018-08-09 | 45822.78 |
| 2018-08-08 | 44944.72 |
| 2018-08-07 | 44154.46 |
| 2018-08-06 | 42222.72 |
| 2018-08-03 | 45208.14 |
| 2018-08-02 | 47227.69 |
| 2018-08-01 | 47491.11 |
| 2018-07-31 | 46964.27 |
| 2018-07-30 | 48456.98 |
| 2018-07-27 | 49949.69 |
| 2018-07-26 | 50476.52 |
| 2018-07-25 | 49335.04 |
| 2018-07-24 | 48456.98 |
| 2018-07-23 | 49861.88 |
| 2018-07-20 | 51091.17 |
| 2018-07-19 | 51793.62 |
| 2018-07-18 | 53549.75 |
| 2018-07-17 | 52232.65 |
| 2018-07-16 | 53813.17 |
| 2018-07-13 | 53461.94 |
| 2018-07-12 | 53110.72 |
| 2018-07-11 | 51618.01 |
| 2018-07-10 | 52320.46 |
| 2018-07-09 | 51881.43 |
| 2018-07-06 | 49247.23 |
| 2018-07-05 | 47930.14 |
| 2018-07-04 | 48808.20 |
| 2018-07-03 | 51442.40 |
| 2018-06-29 | 52759.49 |
| 2018-06-28 | 49510.65 |
| 2018-06-27 | 49861.88 |
| 2018-06-26 | 53374.14 |
| 2018-06-25 | 51530.20 |
| 2018-06-22 | 53549.75 |
| 2018-06-21 | 54603.43 |
| 2018-06-20 | 55042.46 |
| 2018-06-19 | 53637.56 |
| 2018-06-15 | 55657.11 |
| 2018-06-14 | 56447.36 |
| 2018-06-13 | 56710.78 |
| 2018-06-12 | 58379.11 |
| 2018-06-11 | 55569.30 |
| 2018-06-08 | 55042.46 |
| 2018-06-07 | 54603.43 |
| 2018-06-06 | 57501.04 |
| 2018-06-05 | 57501.04 |
| 2018-06-04 | 57676.66 |
| 2018-06-01 | 56681.52 |
| 2018-05-31 | 57849.86 |
| 2018-05-30 | 56272.59 |
| 2018-05-29 | 55980.51 |
| 2018-05-28 | 59485.54 |
| 2018-05-25 | 56739.93 |
| 2018-05-24 | 54929.00 |
| 2018-05-23 | 53877.49 |
| 2018-05-21 | 53293.32 |
| 2018-05-18 | 55513.17 |
| 2018-05-17 | 55688.42 |
| 2018-05-16 | 55630.01 |
| 2018-05-15 | 56447.85 |
| 2018-05-14 | 55863.67 |
| 2018-05-11 | 53760.66 |
| 2018-05-10 | 53585.40 |
| 2018-05-09 | 54403.24 |
| 2018-05-08 | 52066.56 |
| 2018-05-07 | 51248.72 |
| 2018-05-04 | 49905.12 |
| 2018-05-03 | 48211.02 |
| 2018-05-02 | 47159.51 |
| 2018-04-30 | 48678.36 |
| 2018-04-27 | 48970.45 |
| 2018-04-26 | 48386.27 |
| 2018-04-25 | 48912.03 |
| 2018-04-24 | 46400.09 |
| 2018-04-23 | 45407.00 |
| 2018-04-20 | 45815.92 |
| 2018-04-19 | 46925.84 |
| 2018-04-18 | 45699.08 |
| 2018-04-17 | 44939.66 |
| 2018-04-16 | 47626.85 |
| 2018-04-13 | 47860.52 |
| 2018-04-12 | 49554.62 |
| 2018-04-11 | 48678.36 |
| 2018-04-10 | 48853.61 |
| 2018-04-09 | 49204.11 |
| 2018-04-06 | 47101.10 |
| 2018-04-04 | 46692.17 |
| 2018-04-03 | 46049.59 |
| 2018-03-29 | 44881.24 |
| 2018-03-28 | 45231.74 |
| 2018-03-27 | 46400.09 |
| 2018-03-26 | 45523.83 |
| 2018-03-23 | 44822.82 |
| 2018-03-22 | 46984.26 |
| 2018-03-21 | 47217.93 |
| 2018-03-20 | 48386.27 |
| 2018-03-19 | 45231.74 |
| 2018-03-16 | 44530.74 |
| 2018-03-15 | 45173.33 |
| 2018-03-14 | 44355.49 |
| 2018-03-13 | 44355.49 |
| 2018-03-12 | 45465.41 |
| 2018-03-09 | 44764.41 |
| 2018-03-08 | 44472.32 |
| 2018-03-07 | 41901.96 |
| 2018-03-06 | 41434.63 |
| 2018-03-05 | 40792.04 |
| 2018-03-02 | 41960.38 |
| 2018-03-01 | 43011.89 |
| 2018-02-28 | 43187.14 |
| 2018-02-27 | 43070.31 |
| 2018-02-26 | 43771.31 |
| 2018-02-23 | 41668.30 |
| 2018-02-22 | 40675.20 |
| 2018-02-21 | 41084.12 |
| 2018-02-20 | 40733.62 |
| 2018-02-15 | 40792.04 |
| 2018-02-14 | 40499.95 |
| 2018-02-13 | 40908.87 |
| 2018-02-12 | 39915.78 |
| 2018-02-09 | 37754.34 |
| 2018-02-08 | 39798.95 |
| 2018-02-07 | 38396.93 |
| 2018-02-06 | 38630.60 |
| 2018-02-05 | 41960.38 |
| 2018-02-02 | 43245.56 |
| 2018-02-01 | 41493.04 |
| 2018-01-31 | 42018.80 |
| 2018-01-30 | 43303.98 |
| 2018-01-29 | 43537.65 |
| 2018-01-26 | 44355.49 |
| 2018-01-25 | 44530.74 |
| 2018-01-24 | 45056.49 |
| 2018-01-23 | 45407.00 |
| 2018-01-22 | 45231.74 |
| 2018-01-19 | 43303.98 |
| 2018-01-18 | 41025.71 |
| 2018-01-17 | 43128.73 |
| 2018-01-16 | 43245.56 |
| 2018-01-15 | 43303.98 |
| 2018-01-12 | 44822.82 |
| 2018-01-11 | 42427.72 |
| 2018-01-10 | 42544.55 |
| 2018-01-09 | 43420.81 |
| 2018-01-08 | 41084.12 |
| 2018-01-05 | 40207.87 |
| 2018-01-04 | 41200.96 |
| 2018-01-03 | 40499.95 |
| 2018-01-02 | 40207.87 |
| 2017-12-29 | 40383.12 |
| 2017-12-28 | 39156.36 |
| 2017-12-27 | 37754.34 |
| 2017-12-22 | 37871.18 |
| 2017-12-21 | 38046.43 |
| 2017-12-20 | 36410.75 |
| 2017-12-19 | 36410.75 |
| 2017-12-18 | 36410.75 |
| 2017-12-15 | 35592.91 |
| 2017-12-14 | 37228.59 |
| 2017-12-13 | 35943.41 |
| 2017-12-12 | 35768.16 |
| 2017-12-11 | 34424.56 |
| 2017-12-08 | 32613.63 |
| 2017-12-07 | 31971.04 |
| 2017-12-06 | 29751.19 |
| 2017-12-05 | 30802.70 |
| 2017-12-04 | 31328.45 |
| 2017-12-01 | 29984.86 |
| 2017-11-30 | 29751.19 |
| 2017-11-29 | 31211.62 |
| 2017-11-28 | 31153.20 |
| 2017-11-27 | 30802.70 |
| 2017-11-24 | 31735.61 |
| 2017-11-23 | 30219.63 |
| 2017-11-22 | 32551.91 |
| 2017-11-21 | 33543.12 |
| 2017-11-20 | 32027.14 |
| 2017-11-17 | 32843.44 |
| 2017-11-16 | 32260.37 |
| 2017-11-15 | 31560.69 |
| 2017-11-14 | 32376.99 |
| 2017-11-13 | 33426.51 |
| 2017-11-10 | 33193.28 |
| 2017-11-09 | 29811.48 |
| 2017-11-08 | 30103.01 |
| 2017-11-07 | 29869.79 |
| 2017-11-06 | 30511.16 |
| 2017-11-03 | 28587.03 |
| 2017-11-02 | 27683.27 |
| 2017-11-01 | 27887.35 |
| 2017-10-31 | 26458.83 |
| 2017-10-30 | 24913.69 |
| 2017-10-27 | 25030.31 |
| 2017-10-26 | 25759.14 |
| 2017-10-25 | 25525.92 |
| 2017-10-24 | 25525.92 |
| 2017-10-23 | 26167.29 |
| 2017-10-20 | 26021.53 |
| 2017-10-19 | 25467.61 |
| 2017-10-18 | 25584.22 |
| 2017-10-17 | 25438.46 |
| 2017-10-16 | 25788.30 |
| 2017-10-13 | 25205.23 |
| 2017-10-12 | 25292.69 |
| 2017-10-11 | 25584.22 |
| 2017-10-10 | 25992.37 |
| 2017-10-09 | 25234.38 |
| 2017-10-06 | 25409.30 |
| 2017-10-04 | 24797.08 |
| 2017-10-03 | 24913.69 |
| 2017-09-29 | 23980.78 |
| 2017-09-28 | 23893.32 |
| 2017-09-27 | 24184.86 |
| 2017-09-26 | 23747.55 |
| 2017-09-25 | 23456.02 |
| 2017-09-22 | 23980.78 |
| 2017-09-21 | 23893.32 |
| 2017-09-20 | 24359.78 |
| 2017-09-19 | 24155.70 |
| 2017-09-18 | 23106.18 |
| 2017-09-15 | 22493.95 |
| 2017-09-14 | 22202.42 |
| 2017-09-13 | 22843.79 |
| 2017-09-12 | 22523.11 |
| 2017-09-11 | 21735.96 |
| 2017-09-08 | 22579.16 |
| 2017-09-07 | 22317.48 |
| 2017-09-06 | 22637.31 |
| 2017-09-05 | 21910.42 |
| 2017-09-04 | 21910.42 |
| 2017-09-01 | 20660.16 |
| 2017-08-31 | 19875.11 |
| 2017-08-30 | 19816.96 |
| 2017-08-29 | 19729.73 |
| 2017-08-28 | 19962.34 |
| 2017-08-25 | 20136.79 |
| 2017-08-24 | 20165.87 |
| 2017-08-22 | 19700.65 |
| 2017-08-21 | 18828.38 |
| 2017-08-18 | 18828.38 |
| 2017-08-17 | 19380.82 |
| 2017-08-16 | 19555.27 |
| 2017-08-15 | 19409.89 |
| 2017-08-14 | 19526.20 |
| 2017-08-11 | 19351.74 |
| 2017-08-10 | 19933.26 |
| 2017-08-09 | 20020.49 |
| 2017-08-08 | 20194.94 |
| 2017-08-07 | 19613.43 |
| 2017-08-04 | 19613.43 |
| 2017-08-03 | 19351.74 |
| 2017-08-02 | 19613.43 |
| 2017-08-01 | 19904.18 |
| 2017-07-31 | 19962.34 |
| 2017-07-28 | 19613.43 |
| 2017-07-27 | 19758.80 |
| 2017-07-26 | 20020.49 |
| 2017-07-25 | 20049.56 |
| 2017-07-24 | 20369.40 |
| 2017-07-21 | 19758.80 |
| 2017-07-20 | 19991.41 |
| 2017-07-19 | 19816.96 |
| 2017-07-18 | 19497.12 |
| 2017-07-17 | 19671.58 |
| 2017-07-14 | 19991.41 |
| 2017-07-13 | 20020.49 |
| 2017-07-12 | 19613.43 |
| 2017-07-11 | 19700.65 |
| 2017-07-10 | 19497.12 |
| 2017-07-07 | 19671.58 |
| 2017-07-06 | 19642.50 |
| 2017-07-05 | 19715.19 |
| 2017-07-04 | 19628.15 |
| 2017-07-03 | 19918.27 |
| 2017-06-30 | 19918.27 |
| 2017-06-29 | 20005.31 |
| 2017-06-28 | 20063.33 |
| 2017-06-27 | 19671.67 |
| 2017-06-26 | 19903.26 |
| 2017-06-23 | 20076.95 |
| 2017-06-22 | 20250.64 |
| 2017-06-21 | 20337.48 |
| 2017-06-20 | 20192.74 |
| 2017-06-19 | 20105.90 |
| 2017-06-16 | 20019.05 |
| 2017-06-15 | 19700.62 |
| 2017-06-14 | 19700.62 |
| 2017-06-13 | 19874.31 |
| 2017-06-12 | 20366.43 |
| 2017-06-09 | 20626.97 |
| 2017-06-08 | 20829.60 |
| 2017-06-07 | 20974.35 |
| 2017-06-06 | 20424.33 |
| 2017-06-05 | 20511.17 |
| 2017-06-02 | 20134.85 |
| 2017-06-01 | 20308.53 |
| 2017-05-31 | 20019.05 |
| 2017-05-29 | 19700.62 |
| 2017-05-26 | 19845.36 |
| 2017-05-25 | 19990.10 |
| 2017-05-24 | 19758.52 |
| 2017-05-23 | 19642.72 |
| 2017-05-22 | 19787.47 |
| 2017-05-19 | 19266.40 |
| 2017-05-18 | 18803.22 |
| 2017-05-17 | 18687.43 |
| 2017-05-16 | 18745.33 |
| 2017-05-15 | 18687.43 |
| 2017-05-12 | 18832.17 |
| 2017-05-11 | 18282.16 |
| 2017-05-10 | 18195.31 |
| 2017-05-09 | 18108.47 |
| 2017-05-08 | 17905.83 |
| 2017-05-05 | 17992.67 |
| 2017-05-04 | 18050.57 |
| 2017-05-02 | 18224.26 |
| 2017-04-28 | 18426.90 |
| 2017-04-27 | 18484.79 |
| 2017-04-26 | 18340.05 |
| 2017-04-25 | 18745.33 |
| 2017-04-24 | 18455.85 |
| 2017-04-21 | 18166.36 |
| 2017-04-20 | 17934.78 |
| 2017-04-19 | 17790.03 |
| 2017-04-18 | 17934.78 |
| 2017-04-13 | 18311.10 |
| 2017-04-12 | 18108.47 |
| 2017-04-11 | 17876.88 |
| 2017-04-10 | 18426.90 |
| 2017-04-07 | 18716.38 |
| 2017-04-06 | 18745.33 |
| 2017-04-05 | 18600.59 |
| 2017-04-03 | 18369.00 |
| 2017-03-31 | 18426.90 |
| 2017-03-30 | 19034.81 |
| 2017-03-29 | 19295.35 |
| 2017-03-28 | 19295.35 |
| 2017-03-27 | 18803.22 |
| 2017-03-24 | 19555.88 |
| 2017-03-23 | 19382.19 |
| 2017-03-22 | 19295.35 |
| 2017-03-21 | 19411.14 |
| 2017-03-20 | 19353.24 |
| 2017-03-17 | 19092.71 |
| 2017-03-16 | 18687.43 |
| 2017-03-15 | 18803.22 |
| 2017-03-14 | 18600.59 |
| 2017-03-13 | 20076.95 |
| 2017-03-10 | 18832.17 |
| 2017-03-09 | 18919.02 |
| 2017-03-08 | 18919.02 |
| 2017-03-07 | 18687.43 |
| 2017-03-06 | 19005.86 |
| 2017-03-03 | 18832.17 |
| 2017-03-02 | 19440.09 |
| 2017-03-01 | 19382.19 |
| 2017-02-28 | 19295.35 |
| 2017-02-27 | 19324.29 |
| 2017-02-24 | 19874.31 |
| 2017-02-23 | 20076.95 |
| 2017-02-22 | 19382.19 |
| 2017-02-21 | 19092.71 |
| 2017-02-20 | 18774.28 |
| 2017-02-17 | 18919.02 |
| 2017-02-16 | 19497.98 |
| 2017-02-15 | 17963.72 |
| 2017-02-14 | 17963.72 |
| 2017-02-13 | 18137.41 |
| 2017-02-10 | 17963.72 |
| 2017-02-09 | 17992.67 |
| 2017-02-08 | 18050.57 |
| 2017-02-07 | 17847.93 |
| 2017-02-06 | 18050.57 |
| 2017-02-03 | 17876.88 |
| 2017-02-02 | 17703.19 |
| 2017-02-01 | 17934.78 |
| 2017-01-27 | 17703.19 |
| 2017-01-26 | 18282.16 |
| 2017-01-25 | 18108.47 |
| 2017-01-24 | 17761.09 |
| 2017-01-23 | 18021.62 |
| 2017-01-20 | 17963.72 |
| 2017-01-19 | 17124.22 |
| 2017-01-18 | 16574.21 |
| 2017-01-17 | 16863.69 |
| 2017-01-16 | 16313.67 |
| 2017-01-13 | 16197.88 |
| 2017-01-12 | 15966.29 |
| 2017-01-11 | 16082.09 |
| 2017-01-10 | 16053.14 |
| 2017-01-09 | 15908.40 |
| 2017-01-06 | 15532.07 |
| 2017-01-05 | 15908.40 |
| 2017-01-04 | 15763.66 |
| 2017-01-03 | 15763.66 |
| 2016-12-30 | 15705.76 |
| 2016-12-29 | 15561.02 |
| 2016-12-28 | 15532.07 |
| 2016-12-23 | 15097.85 |
| 2016-12-22 | 15097.85 |
| 2016-12-21 | 15242.59 |
| 2016-12-20 | 15329.43 |
| 2016-12-19 | 15271.53 |
| 2016-12-16 | 15300.48 |
| 2016-12-15 | 15358.38 |
| 2016-12-14 | 15821.55 |
| 2016-12-13 | 15966.29 |
| 2016-12-12 | 15647.86 |
| 2016-12-09 | 16197.88 |
| 2016-12-08 | 16168.93 |
| 2016-12-07 | 16226.83 |
| 2016-12-06 | 15821.55 |
| 2016-12-05 | 15647.86 |
| 2016-12-02 | 15372.85 |
| 2016-12-01 | 15488.32 |
| 2016-11-30 | 15257.38 |
| 2016-11-29 | 15199.65 |
| 2016-11-28 | 15546.06 |
| 2016-11-25 | 15430.59 |
| 2016-11-24 | 15026.45 |
| 2016-11-23 | 15199.65 |
| 2016-11-22 | 15777.00 |
| 2016-11-21 | 15777.00 |
| 2016-11-18 | 15228.52 |
| 2016-11-17 | 15372.85 |
| 2016-11-16 | 15430.59 |
| 2016-11-15 | 15286.25 |
| 2016-11-14 | 14968.71 |
| 2016-11-11 | 15286.25 |
| 2016-11-10 | 15834.73 |
| 2016-11-09 | 15488.32 |
| 2016-11-08 | 15921.33 |
| 2016-11-07 | 16238.87 |
| 2016-11-04 | 15921.33 |
| 2016-11-03 | 15748.13 |
| 2016-11-02 | 16152.27 |
| 2016-11-01 | 15805.86 |
| 2016-10-31 | 15574.92 |
| 2016-10-28 | 15574.92 |
| 2016-10-27 | 15921.33 |
| 2016-10-26 | 15777.00 |
| 2016-10-25 | 16094.54 |
| 2016-10-24 | 16267.74 |
| 2016-10-20 | 16527.54 |
| 2016-10-19 | 16412.08 |
| 2016-10-18 | 16556.41 |
| 2016-10-17 | 16556.41 |
| 2016-10-14 | 16267.74 |
| 2016-10-13 | 16498.68 |
| 2016-10-12 | 16700.75 |
| 2016-10-11 | 16527.54 |
| 2016-10-07 | 16643.01 |
| 2016-10-06 | 16873.95 |
| 2016-10-05 | 16412.08 |
| 2016-10-04 | 16296.61 |
| 2016-10-03 | 15777.00 |
| 2016-09-30 | 14939.84 |
| 2016-09-29 | 14910.98 |
| 2016-09-28 | 14853.24 |
| 2016-09-27 | 14622.30 |
| 2016-09-26 | 14477.97 |
| 2016-09-23 | 14853.24 |
| 2016-09-22 | 14824.38 |
| 2016-09-21 | 14593.44 |
| 2016-09-20 | 14304.77 |
| 2016-09-19 | 14391.37 |
| 2016-09-15 | 14247.03 |
| 2016-09-14 | 14333.63 |
| 2016-09-13 | 14506.84 |
| 2016-09-12 | 14564.57 |
| 2016-09-09 | 14723.34 |
| 2016-09-08 | 14982.39 |
| 2016-09-07 | 14723.34 |
| 2016-09-06 | 15327.79 |
| 2016-09-05 | 15155.09 |
| 2016-09-02 | 14694.56 |
| 2016-09-01 | 14521.86 |
| 2016-08-31 | 14234.03 |
| 2016-08-30 | 14291.59 |
| 2016-08-29 | 14320.38 |
| 2016-08-26 | 14953.61 |
| 2016-08-25 | 14723.34 |
| 2016-08-24 | 15126.30 |
| 2016-08-23 | 15327.79 |
| 2016-08-22 | 15183.87 |
| 2016-08-19 | 15500.49 |
| 2016-08-18 | 15558.05 |
| 2016-08-17 | 15586.84 |
| 2016-08-16 | 15500.49 |
| 2016-08-15 | 15615.62 |
| 2016-08-12 | 15414.14 |
| 2016-08-11 | 15817.10 |
| 2016-08-10 | 15730.75 |
| 2016-08-09 | 15788.32 |
| 2016-08-08 | 15586.84 |
| 2016-08-05 | 15385.35 |
| 2016-08-04 | 15385.35 |
| 2016-08-03 | 15327.79 |
| 2016-08-01 | 15327.79 |
| 2016-07-29 | 14809.69 |
| 2016-07-28 | 15558.05 |
| 2016-07-27 | 15730.75 |
| 2016-07-26 | 15644.40 |
| 2016-07-25 | 15817.10 |
| 2016-07-22 | 15471.70 |
| 2016-07-21 | 15471.70 |
| 2016-07-20 | 15385.35 |
| 2016-07-19 | 15759.54 |
| 2016-07-18 | 15442.92 |
| 2016-07-15 | 16507.90 |
| 2016-07-14 | 16220.07 |
| 2016-07-13 | 16018.58 |
| 2016-07-12 | 16220.07 |
| 2016-07-11 | 15414.14 |
| 2016-07-08 | 14809.69 |
| 2016-07-07 | 14608.21 |
| 2016-07-06 | 14262.81 |
| 2016-07-05 | 14320.38 |
| 2016-07-04 | 14752.12 |
| 2016-06-30 | 14435.51 |
| 2016-06-29 | 14090.11 |
| 2016-06-28 | 14118.89 |
| 2016-06-27 | 14018.15 |
| 2016-06-24 | 13645.11 |
| 2016-06-23 | 14046.85 |
| 2016-06-22 | 14219.02 |
| 2016-06-21 | 14391.19 |
| 2016-06-20 | 14448.58 |
| 2016-06-17 | 14391.19 |
| 2016-06-16 | 14348.15 |
| 2016-06-15 | 14433.98 |
| 2016-06-14 | 14433.98 |
| 2016-06-13 | 14519.81 |
| 2016-06-10 | 15177.85 |
| 2016-06-08 | 15006.18 |
| 2016-06-07 | 15235.07 |
| 2016-06-06 | 15063.40 |
| 2016-06-03 | 14777.30 |
| 2016-06-02 | 14891.74 |
| 2016-06-01 | 14834.52 |
| 2016-05-31 | 14977.57 |
| 2016-05-30 | 15006.18 |
| 2016-05-27 | 14777.30 |
| 2016-05-26 | 14205.10 |
| 2016-05-25 | 14090.66 |
| 2016-05-24 | 13747.34 |
| 2016-05-23 | 13632.89 |
| 2016-05-20 | 14176.49 |
| 2016-05-19 | 14662.86 |
| 2016-05-18 | 15406.73 |
| 2016-05-17 | 15435.34 |
| 2016-05-16 | 15034.79 |
| 2016-05-13 | 15063.40 |
| 2016-05-12 | 15378.12 |
| 2016-05-11 | 15521.17 |
| 2016-05-10 | 15607.00 |
| 2016-05-09 | 15492.56 |
| 2016-05-06 | 15521.17 |
| 2016-05-05 | 15807.27 |
| 2016-05-04 | 16007.54 |
| 2016-05-03 | 15750.05 |
| 2016-04-29 | 15692.83 |
| 2016-04-28 | 15750.05 |
| 2016-04-27 | 15864.49 |
| 2016-04-26 | 15835.88 |
| 2016-04-25 | 16007.54 |
| 2016-04-22 | 16121.98 |
| 2016-04-21 | 16465.30 |
| 2016-04-20 | 15635.61 |
| 2016-04-19 | 16150.59 |
| 2016-04-18 | 16379.47 |
| 2016-04-15 | 16379.47 |
| 2016-04-14 | 16465.30 |
| 2016-04-13 | 16236.42 |
| 2016-04-12 | 16350.86 |
| 2016-04-11 | 16694.19 |
| 2016-04-08 | 16722.80 |
| 2016-04-07 | 16350.86 |
| 2016-04-06 | 15893.10 |
| 2016-04-05 | 15864.49 |
| 2016-04-01 | 16121.98 |
| 2016-03-31 | 16551.14 |
| 2016-03-30 | 17123.34 |
| 2016-03-29 | 17151.95 |
| 2016-03-24 | 17552.49 |
| 2016-03-23 | 16837.24 |
| 2016-03-22 | 17066.12 |
| 2016-03-21 | 16236.42 |
| 2016-03-18 | 16093.37 |
| 2016-03-17 | 16121.98 |
| 2016-03-16 | 15664.22 |
| 2016-03-15 | 16007.54 |
| 2016-03-14 | 16207.81 |
| 2016-03-11 | 15807.27 |
| 2016-03-10 | 15778.66 |
| 2016-03-09 | 16007.54 |
| 2016-03-08 | 15835.88 |
| 2016-03-07 | 16579.75 |
| 2016-03-04 | 16121.98 |
| 2016-03-03 | 16465.30 |
| 2016-03-02 | 17066.12 |
| 2016-03-01 | 16465.30 |
| 2016-02-29 | 16179.20 |
| 2016-02-26 | 16665.58 |
| 2016-02-25 | 16379.47 |
| 2016-02-24 | 16780.02 |
| 2016-02-23 | 17123.34 |
| 2016-02-22 | 17352.22 |
| 2016-02-19 | 17352.22 |
| 2016-02-18 | 16694.19 |
| 2016-02-17 | 15864.49 |
| 2016-02-16 | 16465.30 |
| 2016-02-15 | 16265.03 |
| 2016-02-12 | 15635.61 |
| 2016-02-11 | 15835.88 |
| 2016-02-05 | 15778.66 |
| 2016-02-04 | 14720.08 |
| 2016-02-03 | 14634.25 |
| 2016-02-02 | 15378.12 |
| 2016-02-01 | 15235.07 |
| 2016-01-29 | 15063.40 |
| 2016-01-28 | 14519.81 |
| 2016-01-27 | 14748.69 |
| 2016-01-26 | 14920.35 |
| 2016-01-25 | 14834.52 |
| 2016-01-22 | 14577.03 |
| 2016-01-21 | 13833.17 |
| 2016-01-20 | 14577.03 |
| 2016-01-19 | 15778.66 |
| 2016-01-18 | 15063.40 |
| 2016-01-15 | 15835.88 |
| 2016-01-14 | 15406.73 |
| 2016-01-13 | 15549.78 |
| 2016-01-12 | 15349.51 |
| 2016-01-11 | 15692.83 |
| 2016-01-08 | 15063.40 |
| 2016-01-07 | 18868.56 |
| 2016-01-06 | 19698.26 |
| 2016-01-05 | 19555.21 |
| 2016-01-04 | 19040.22 |
| 2015-12-31 | 20098.80 |
| 2015-12-30 | 19583.82 |
| 2015-12-29 | 19698.26 |
| 2015-12-28 | 19412.15 |
| 2015-12-24 | 19927.14 |
| 2015-12-23 | 20299.07 |
| 2015-12-22 | 19927.14 |
| 2015-12-21 | 19440.76 |
| 2015-12-18 | 19784.09 |
| 2015-12-17 | 19812.70 |
| 2015-12-16 | 19297.71 |
| 2015-12-15 | 19726.87 |
| 2015-12-14 | 19040.22 |
| 2015-12-11 | 19698.26 |
| 2015-12-10 | 20756.83 |
| 2015-12-09 | 20842.66 |
| 2015-12-08 | 21758.19 |
| 2015-12-07 | 21958.46 |
| 2015-12-04 | 21844.02 |
| 2015-12-03 | 21758.19 |
| 2015-12-02 | 21643.75 |
| 2015-12-01 | 20643.71 |
| 2015-11-30 | 20786.57 |
| 2015-11-27 | 19957.97 |
| 2015-11-26 | 20786.57 |
| 2015-11-25 | 21272.31 |
| 2015-11-24 | 20472.27 |
| 2015-11-23 | 19586.52 |
| 2015-11-20 | 19272.22 |
| 2015-11-19 | 19015.07 |
| 2015-11-18 | 18615.05 |
| 2015-11-17 | 18757.92 |
| 2015-11-16 | 18643.63 |
| 2015-11-13 | 19329.37 |
| 2015-11-12 | 19405.56 |
| 2015-11-11 | 19443.66 |
| 2015-11-10 | 18929.35 |
| 2015-11-09 | 19138.89 |
| 2015-11-06 | 20205.60 |
| 2015-11-05 | 19253.18 |
| 2015-11-04 | 18738.87 |
| 2015-11-03 | 18186.47 |
| 2015-11-02 | 18338.85 |
| 2015-10-30 | 18357.90 |
| 2015-10-29 | 18281.71 |
| 2015-10-28 | 18243.61 |
| 2015-10-27 | 18376.95 |
| 2015-10-26 | 18186.47 |
| 2015-10-23 | 18548.38 |
| 2015-10-22 | 18757.92 |
| 2015-10-20 | 19215.08 |
| 2015-10-19 | 18872.21 |
| 2015-10-16 | 18148.37 |
| 2015-10-15 | 18148.37 |
| 2015-10-14 | 18300.76 |
| 2015-10-13 | 18472.19 |
| 2015-10-12 | 18815.06 |
| 2015-10-09 | 18529.34 |
| 2015-10-08 | 18624.58 |
| 2015-10-07 | 18472.19 |
| 2015-10-06 | 18262.66 |
| 2015-10-05 | 18091.22 |
| 2015-10-02 | 18205.51 |
| 2015-09-30 | 18034.08 |
| 2015-09-29 | 18300.76 |
| 2015-09-25 | 18319.80 |
| 2015-09-24 | 18719.82 |
| 2015-09-23 | 18110.27 |
| 2015-09-22 | 18586.48 |
| 2015-09-21 | 18853.16 |
| 2015-09-18 | 18719.82 |
| 2015-09-17 | 18243.61 |
| 2015-09-16 | 18338.85 |
| 2015-09-15 | 17348.34 |
| 2015-09-14 | 17557.87 |
| 2015-09-11 | 17786.45 |
| 2015-09-10 | 17805.50 |
| 2015-09-09 | 18405.52 |
| 2015-09-08 | 18158.27 |
| 2015-09-07 | 17663.78 |
| 2015-09-04 | 17150.27 |
| 2015-09-02 | 16998.11 |
| 2015-09-01 | 16522.64 |
| 2015-08-31 | 17397.51 |
| 2015-08-28 | 16484.60 |
| 2015-08-27 | 16579.69 |
| 2015-08-26 | 15990.10 |
| 2015-08-25 | 15248.36 |
| 2015-08-24 | 14563.68 |
| 2015-08-21 | 15628.74 |
| 2015-08-20 | 15704.82 |
| 2015-08-19 | 17093.21 |
| 2015-08-18 | 16922.04 |
| 2015-08-17 | 17416.53 |
| 2015-08-14 | 16750.87 |
| 2015-08-13 | 16598.71 |
| 2015-08-12 | 16427.54 |
| 2015-08-11 | 17017.13 |
| 2015-08-10 | 17207.32 |
| 2015-08-07 | 16655.77 |
| 2015-08-06 | 16903.02 |
| 2015-08-05 | 16503.62 |
| 2015-08-04 | 16693.81 |
| 2015-08-03 | 16731.85 |
| 2015-07-31 | 16998.11 |
| 2015-07-30 | 16788.90 |
| 2015-07-29 | 16408.52 |
| 2015-07-28 | 16294.41 |
| 2015-07-27 | 16484.60 |
| 2015-07-24 | 18177.29 |
| 2015-07-23 | 18063.18 |
| 2015-07-22 | 17492.61 |
| 2015-07-21 | 17872.99 |
| 2015-07-20 | 17321.44 |
| 2015-07-17 | 17530.65 |
| 2015-07-16 | 17302.42 |
| 2015-07-15 | 16903.02 |
| 2015-07-14 | 16960.08 |
| 2015-07-13 | 17207.32 |
| 2015-07-10 | 16104.22 |
| 2015-07-09 | 15191.30 |
| 2015-07-08 | 14411.52 |
| 2015-07-07 | 15362.48 |
| 2015-07-06 | 15685.80 |
| 2015-07-03 | 16313.43 |
| 2015-07-02 | 16655.77 |
| 2015-06-30 | 17017.13 |
| 2015-06-29 | 16370.49 |
| 2015-06-26 | 16864.98 |
| 2015-06-25 | 16960.08 |
| 2015-06-24 | 16960.08 |
| 2015-06-23 | 16655.77 |
| 2015-06-22 | 16807.92 |
| 2015-06-19 | 16560.68 |
| 2015-06-18 | 16836.45 |
| 2015-06-17 | 16532.66 |
| 2015-06-16 | 16323.80 |
| 2015-06-15 | 16817.46 |
| 2015-06-12 | 17273.15 |
| 2015-06-11 | 17083.28 |
| 2015-06-10 | 16874.43 |
| 2015-06-09 | 16912.40 |
| 2015-06-08 | 17130.75 |
| 2015-06-05 | 17604.64 |
| 2015-06-04 | 16998.06 |
| 2015-06-03 | 17396.13 |
| 2015-06-02 | 17509.87 |
| 2015-06-01 | 18192.27 |
| 2015-05-29 | 17320.31 |
| 2015-05-28 | 17054.93 |
| 2015-05-27 | 17737.33 |
| 2015-05-26 | 17585.69 |
| 2015-05-22 | 17756.29 |
| 2015-05-21 | 17092.84 |
| 2015-05-20 | 17661.51 |
| 2015-05-19 | 17623.60 |
| 2015-05-18 | 17604.64 |
| 2015-05-15 | 17528.82 |
| 2015-05-14 | 17396.13 |
| 2015-05-13 | 17263.44 |
| 2015-05-12 | 17282.40 |
| 2015-05-11 | 16770.59 |
| 2015-05-08 | 16429.39 |
| 2015-05-07 | 16220.88 |
| 2015-05-06 | 16732.68 |
| 2015-05-05 | 16675.81 |
| 2015-05-04 | 17092.84 |
| 2015-04-30 | 16732.68 |
| 2015-04-29 | 16941.19 |
| 2015-04-28 | 17547.78 |
| 2015-04-27 | 17945.85 |
| 2015-04-24 | 18381.83 |
| 2015-04-23 | 18362.87 |
| 2015-04-22 | 18343.92 |
| 2015-04-21 | 17661.51 |
| 2015-04-20 | 17054.93 |
| 2015-04-17 | 17718.38 |
| 2015-04-16 | 17434.04 |
| 2015-04-15 | 16827.46 |
| 2015-04-14 | 16865.37 |
| 2015-04-13 | 17661.51 |
| 2015-04-10 | 17358.22 |
| 2015-04-09 | 17168.66 |
| 2015-04-08 | 17680.47 |
| 2015-04-02 | 15311.00 |
| 2015-04-01 | 15007.71 |
| 2015-03-31 | 14780.24 |
| 2015-03-30 | 14457.99 |
| 2015-03-27 | 14135.75 |
| 2015-03-26 | 13718.72 |
| 2015-03-25 | 14097.84 |
| 2015-03-24 | 14022.01 |
| 2015-03-23 | 13339.61 |
| 2015-03-20 | 13889.32 |
| 2015-03-19 | 14078.88 |
| 2015-03-18 | 14135.75 |
| 2015-03-17 | 14287.39 |
| 2015-03-16 | 14325.30 |
| 2015-03-13 | 14306.35 |
| 2015-03-12 | 14439.04 |
| 2015-03-11 | 14514.86 |
| 2015-03-10 | 14533.82 |
| 2015-03-09 | 14818.15 |
| 2015-03-06 | 15235.18 |
| 2015-03-05 | 15292.05 |
| 2015-03-04 | 14799.20 |
| 2015-03-03 | 14476.95 |
| 2015-03-02 | 14078.88 |
| 2015-02-27 | 13870.37 |
| 2015-02-26 | 14059.92 |
| 2015-02-25 | 13699.77 |
| 2015-02-24 | 13661.85 |
| 2015-02-23 | 13491.25 |
| 2015-02-18 | 13187.96 |
| 2015-02-17 | 13225.87 |
| 2015-02-16 | 12979.45 |
| 2015-02-13 | 13263.78 |
| 2015-02-12 | 13282.74 |
| 2015-02-11 | 13567.08 |
| 2015-02-10 | 13529.16 |
| 2015-02-09 | 13453.34 |
| 2015-02-06 | 13623.94 |
| 2015-02-05 | 13548.12 |
| 2015-02-04 | 14116.79 |
| 2015-02-03 | 14344.26 |
| 2015-02-02 | 14287.39 |
| 2015-01-30 | 14628.60 |
| 2015-01-29 | 14116.79 |
| 2015-01-28 | 14249.48 |
| 2015-01-27 | 14116.79 |
| 2015-01-26 | 14173.66 |
| 2015-01-23 | 14211.57 |
| 2015-01-22 | 14249.48 |
| 2015-01-21 | 14192.61 |
| 2015-01-20 | 14059.92 |
| 2015-01-19 | 14097.84 |
| 2015-01-16 | 15026.67 |
| 2015-01-15 | 14875.02 |
| 2015-01-14 | 15064.58 |
| 2015-01-13 | 15064.58 |
| 2015-01-12 | 14893.98 |
| 2015-01-09 | 15140.40 |
| 2015-01-08 | 14059.92 |
| 2015-01-07 | 13661.85 |
| 2015-01-06 | 13169.01 |
| 2015-01-05 | 13131.09 |
| 2015-01-02 | 13169.01 |
| 2014-12-31 | 13225.87 |
| 2014-12-30 | 13491.25 |
| 2014-12-29 | 12998.40 |
| 2014-12-24 | 12903.62 |
| 2014-12-23 | 13074.23 |
| 2014-12-22 | 13074.23 |
| 2014-12-19 | 13301.70 |
| 2014-12-18 | 13453.34 |
| 2014-12-17 | 13358.56 |
| 2014-12-16 | 13320.65 |
| 2014-12-15 | 13604.99 |
| 2014-12-12 | 13623.94 |
| 2014-12-11 | 13737.68 |
| 2014-12-10 | 13965.15 |
| 2014-12-09 | 13358.56 |
| 2014-12-08 | 13567.08 |
| 2014-12-05 | 13927.23 |
| 2014-12-04 | 14003.06 |
| 2014-12-03 | 14022.01 |
| 2014-12-02 | 14059.92 |
| 2014-12-01 | 14088.36 |
| 2014-11-28 | 14409.96 |
| 2014-11-27 | 14750.48 |
| 2014-11-26 | 14901.82 |
| 2014-11-25 | 14807.23 |
| 2014-11-24 | 14599.14 |
| 2014-11-21 | 14277.54 |
| 2014-11-20 | 14882.91 |
| 2014-11-19 | 14863.99 |
| 2014-11-18 | 15507.19 |
| 2014-11-17 | 15488.28 |
| 2014-11-14 | 15601.78 |
| 2014-11-13 | 15450.44 |
| 2014-11-12 | 15204.51 |
| 2014-11-11 | 14939.66 |
| 2014-11-10 | 14145.11 |
| 2014-11-07 | 14296.45 |
| 2014-11-06 | 14447.80 |
| 2014-11-05 | 14164.03 |
| 2014-11-04 | 14561.30 |
| 2014-11-03 | 14504.55 |
| 2014-10-31 | 14674.81 |
| 2014-10-30 | 14693.73 |
| 2014-10-29 | 14655.89 |
| 2014-10-28 | 14542.38 |
| 2014-10-27 | 14353.21 |
| 2014-10-24 | 14655.89 |
| 2014-10-23 | 14447.80 |
| 2014-10-22 | 14580.22 |
| 2014-10-21 | 14164.03 |
| 2014-10-20 | 14409.96 |
| 2014-10-17 | 14504.55 |
| 2014-10-16 | 14561.30 |
| 2014-10-15 | 14655.89 |
| 2014-10-14 | 14088.36 |
| 2014-10-13 | 14277.54 |
| 2014-10-10 | 14674.81 |
| 2014-10-09 | 14693.73 |
| 2014-10-08 | 14409.96 |
| 2014-10-07 | 14807.23 |
| 2014-10-06 | 14504.55 |
| 2014-10-03 | 14220.78 |
| 2014-09-30 | 14523.47 |
| 2014-09-29 | 14126.19 |
| 2014-09-26 | 14958.58 |
| 2014-09-25 | 15128.84 |
| 2014-09-24 | 14807.23 |
| 2014-09-23 | 14712.65 |
| 2014-09-22 | 14712.65 |
| 2014-09-19 | 14882.91 |
| 2014-09-18 | 15336.93 |
| 2014-09-17 | 15053.17 |
| 2014-09-16 | 14504.55 |
| 2014-09-15 | 14296.45 |
| 2014-09-12 | 14391.04 |
| 2014-09-11 | 14580.22 |
| 2014-09-10 | 14968.04 |
| 2014-09-08 | 14514.86 |
| 2014-09-05 | 13948.39 |
| 2014-09-04 | 13721.81 |
| 2014-09-03 | 13816.22 |
| 2014-09-02 | 13589.63 |
| 2014-09-01 | 13740.69 |
| 2014-08-29 | 13381.93 |
| 2014-08-28 | 13344.16 |
| 2014-08-27 | 13344.16 |
| 2014-08-26 | 13608.51 |
| 2014-08-25 | 13098.69 |
| 2014-08-22 | 13344.16 |
| 2014-08-21 | 12834.34 |
| 2014-08-20 | 12909.87 |
| 2014-08-19 | 12872.11 |
| 2014-08-18 | 13023.16 |
| 2014-08-15 | 13230.87 |
| 2014-08-14 | 12834.34 |
| 2014-08-13 | 12702.17 |
| 2014-08-12 | 12192.34 |
| 2014-08-11 | 12154.58 |
| 2014-08-08 | 12211.23 |
| 2014-08-07 | 12381.17 |
| 2014-08-06 | 12664.40 |
| 2014-08-05 | 12267.87 |
| 2014-08-04 | 12267.87 |
| 2014-08-01 | 12230.11 |
| 2014-07-31 | 12494.46 |
| 2014-07-30 | 12702.17 |
| 2014-07-29 | 13023.16 |
| 2014-07-28 | 12966.52 |
| 2014-07-25 | 13023.16 |
| 2014-07-24 | 12985.40 |
| 2014-07-23 | 12928.75 |
| 2014-07-22 | 12683.28 |
| 2014-07-21 | 12777.69 |
| 2014-07-18 | 12683.28 |
| 2014-07-17 | 12985.40 |
| 2014-07-16 | 12815.46 |
| 2014-07-15 | 12853.22 |
| 2014-07-14 | 12645.52 |
| 2014-07-11 | 12286.76 |
| 2014-07-10 | 11965.76 |
| 2014-07-09 | 12286.76 |
| 2014-07-08 | 12173.46 |
| 2014-07-07 | 12362.29 |
| 2014-07-04 | 12437.81 |
| 2014-07-03 | 12324.52 |
| 2014-07-02 | 11927.99 |
| 2014-06-30 | 11758.05 |
| 2014-06-27 | 11852.46 |
| 2014-06-26 | 11644.76 |
| 2014-06-25 | 11607.00 |
| 2014-06-24 | 11437.05 |
| 2014-06-23 | 11682.52 |
| 2014-06-20 | 11512.58 |
| 2014-06-19 | 11701.41 |
| 2014-06-18 | 11786.38 |
| 2014-06-17 | 11824.05 |
| 2014-06-16 | 11466.14 |
| 2014-06-13 | 11579.17 |
| 2014-06-12 | 11428.47 |
| 2014-06-11 | 11654.51 |
| 2014-06-10 | 11616.84 |
| 2014-06-09 | 11428.47 |
| 2014-06-06 | 11447.30 |
| 2014-06-05 | 11692.19 |
| 2014-06-04 | 11880.56 |
| 2014-06-03 | 11843.01 |
| 2014-05-30 | 11767.89 |
| 2014-05-29 | 12087.12 |
| 2014-05-28 | 11711.56 |
| 2014-05-27 | 12049.57 |
| 2014-05-26 | 12387.58 |
| 2014-05-23 | 11692.78 |
| 2014-05-22 | 11899.34 |
| 2014-05-21 | 11411.11 |
| 2014-05-20 | 11598.89 |
| 2014-05-19 | 11786.67 |
| 2014-05-16 | 11749.12 |
| 2014-05-15 | 11730.34 |
| 2014-05-14 | 11580.11 |
| 2014-05-13 | 11486.22 |
| 2014-05-12 | 11223.32 |
| 2014-05-09 | 10997.98 |
| 2014-05-08 | 11035.54 |
| 2014-05-07 | 11185.77 |
| 2014-05-05 | 11711.56 |
| 2014-05-02 | 11730.34 |
| 2014-04-30 | 11298.44 |
| 2014-04-29 | 11335.99 |
| 2014-04-28 | 11542.55 |
| 2014-04-25 | 11918.12 |
| 2014-04-24 | 12181.02 |
| 2014-04-23 | 12331.24 |
| 2014-04-22 | 11955.68 |
| 2014-04-17 | 11843.01 |
| 2014-04-16 | 11730.34 |
| 2014-04-15 | 12105.90 |
| 2014-04-14 | 12181.02 |
| 2014-04-11 | 12331.24 |
| 2014-04-10 | 12443.91 |
| 2014-04-09 | 11936.90 |
| 2014-04-08 | 11843.01 |
| 2014-04-07 | 11767.89 |
| 2014-04-04 | 12068.35 |
| 2014-04-03 | 12594.14 |
| 2014-04-02 | 12875.81 |
| 2014-04-01 | 12744.37 |
| 2014-03-31 | 12312.46 |
| 2014-03-28 | 12443.91 |
| 2014-03-27 | 12387.58 |
| 2014-03-26 | 13608.17 |
| 2014-03-25 | 13664.50 |
| 2014-03-24 | 13570.61 |
| 2014-03-21 | 13420.38 |
| 2014-03-20 | 13758.39 |
| 2014-03-19 | 14021.29 |
| 2014-03-18 | 14021.29 |
| 2014-03-17 | 13871.06 |
| 2014-03-14 | 13964.96 |
| 2014-03-13 | 14021.29 |
| 2014-03-12 | 14415.64 |
| 2014-03-11 | 14434.41 |
| 2014-03-10 | 13608.17 |
| 2014-03-07 | 13683.28 |
| 2014-03-06 | 14021.29 |
| 2014-03-05 | 14190.30 |
| 2014-03-04 | 13758.39 |
| 2014-03-03 | 13570.61 |
| 2014-02-28 | 13439.16 |
| 2014-02-27 | 13307.72 |
| 2014-02-26 | 13288.94 |
| 2014-02-25 | 13326.49 |
| 2014-02-24 | 12800.70 |
| 2014-02-21 | 12988.48 |
| 2014-02-20 | 12838.26 |
| 2014-02-19 | 12988.48 |
| 2014-02-18 | 12857.04 |
| 2014-02-17 | 12650.47 |
| 2014-02-14 | 12913.37 |
| 2014-02-13 | 12669.25 |
| 2014-02-12 | 12331.24 |
| 2014-02-11 | 12199.79 |
| 2014-02-10 | 12443.91 |
| 2014-02-07 | 11918.12 |
| 2014-02-06 | 11674.00 |
| 2014-02-05 | 11204.54 |
| 2014-02-04 | 11505.00 |
| 2014-01-30 | 12256.13 |
| 2014-01-29 | 12763.14 |
| 2014-01-28 | 12143.46 |
| 2014-01-27 | 11843.01 |
| 2014-01-24 | 11880.56 |
| 2014-01-23 | 12387.58 |
| 2014-01-22 | 13420.38 |
| 2014-01-21 | 12950.93 |
| 2014-01-20 | 12594.14 |
| 2014-01-17 | 12913.37 |
| 2014-01-16 | 12800.70 |
| 2014-01-15 | 12650.47 |
| 2014-01-14 | 12481.47 |
| 2014-01-13 | 12481.47 |
| 2014-01-10 | 12274.91 |
| 2014-01-09 | 12556.58 |
| 2014-01-08 | 12443.91 |
| 2014-01-07 | 12331.24 |
| 2014-01-06 | 12143.46 |
| 2014-01-03 | 12030.79 |
| 2014-01-02 | 12087.12 |
| 2013-12-31 | 11448.66 |
| 2013-12-30 | 11204.54 |
| 2013-12-27 | 11242.10 |
| 2013-12-24 | 11185.77 |
| 2013-12-23 | 11242.10 |
| 2013-12-20 | 11110.65 |
| 2013-12-19 | 11335.99 |
| 2013-12-18 | 11260.88 |
| 2013-12-17 | 11166.99 |
| 2013-12-16 | 11223.32 |
| 2013-12-13 | 11523.78 |
| 2013-12-12 | 11298.44 |
| 2013-12-11 | 11542.55 |
| 2013-12-10 | 11448.66 |
| 2013-12-09 | 11542.55 |
| 2013-12-06 | 11505.00 |
| 2013-12-05 | 11354.77 |
| 2013-12-04 | 11298.44 |
| 2013-12-03 | 11204.54 |
| 2013-12-02 | 11242.10 |
| 2013-11-29 | 11354.77 |
| 2013-11-28 | 11354.77 |
| 2013-11-27 | 11336.02 |
| 2013-11-26 | 10773.60 |
| 2013-11-25 | 11111.05 |
| 2013-11-22 | 10698.61 |
| 2013-11-21 | 10679.86 |
| 2013-11-20 | 10586.12 |
| 2013-11-19 | 10267.41 |
| 2013-11-18 | 10267.41 |
| 2013-11-15 | 10023.69 |
| 2013-11-14 | 9986.20 |
| 2013-11-13 | 9704.98 |
| 2013-11-12 | 9817.47 |
| 2013-11-11 | 9986.20 |
| 2013-11-08 | 9423.77 |
| 2013-11-07 | 9517.51 |
| 2013-11-06 | 9592.50 |
| 2013-11-05 | 9742.48 |
| 2013-11-04 | 10004.94 |
| 2013-11-01 | 10192.42 |
| 2013-10-31 | 10154.93 |
| 2013-10-30 | 10098.68 |
| 2013-10-29 | 9892.46 |
| 2013-10-28 | 9929.95 |
| 2013-10-25 | 9986.20 |
| 2013-10-24 | 9986.20 |
| 2013-10-23 | 9686.24 |
| 2013-10-22 | 10061.19 |
| 2013-10-21 | 9761.23 |
| 2013-10-18 | 9498.76 |
| 2013-10-17 | 9629.99 |
| 2013-10-16 | 9723.73 |
| 2013-10-15 | 9892.46 |
| 2013-10-11 | 9911.21 |
| 2013-10-10 | 9911.21 |
| 2013-10-09 | 10229.92 |
| 2013-10-08 | 10342.40 |
| 2013-10-07 | 9892.46 |
| 2013-10-04 | 10323.65 |
| 2013-10-03 | 10229.92 |
| 2013-10-02 | 9817.47 |
| 2013-09-30 | 9742.48 |
| 2013-09-27 | 9779.97 |
| 2013-09-26 | 9854.96 |
| 2013-09-25 | 9836.22 |
| 2013-09-24 | 9367.53 |
| 2013-09-23 | 9461.27 |
| 2013-09-19 | 9123.81 |
| 2013-09-18 | 9330.03 |
| 2013-09-17 | 9255.04 |
| 2013-09-16 | 9667.49 |
| 2013-09-13 | 9105.06 |
| 2013-09-12 | 8805.71 |
| 2013-09-11 | 10564.40 |
| 2013-09-10 | 10583.11 |
| 2013-09-09 | 10433.43 |
| 2013-09-06 | 10639.24 |
| 2013-09-05 | 10508.27 |
| 2013-09-04 | 10208.92 |
| 2013-09-03 | 10339.89 |
| 2013-09-02 | 10283.76 |
| 2013-08-30 | 10265.05 |
| 2013-08-29 | 9946.99 |
| 2013-08-28 | 9909.57 |
| 2013-08-27 | 9909.57 |
| 2013-08-26 | 9816.02 |
| 2013-08-23 | 9516.67 |
| 2013-08-22 | 9628.93 |
| 2013-08-21 | 9254.74 |
| 2013-08-20 | 9572.80 |
| 2013-08-19 | 9853.44 |
| 2013-08-16 | 9666.35 |
| 2013-08-15 | 9535.38 |
| 2013-08-13 | 10321.18 |
| 2013-08-12 | 10077.95 |
| 2013-08-09 | 9666.35 |
| 2013-08-08 | 9685.05 |
| 2013-08-07 | 9572.80 |
| 2013-08-06 | 9778.60 |
| 2013-08-05 | 10077.95 |
| 2013-08-02 | 10377.31 |
| 2013-08-01 | 10227.63 |
| 2013-07-31 | 10452.14 |
| 2013-07-30 | 10564.40 |
| 2013-07-29 | 10564.40 |
| 2013-07-26 | 10657.95 |
| 2013-07-25 | 10414.72 |
| 2013-07-24 | 10714.08 |
| 2013-07-23 | 10620.53 |
| 2013-07-22 | 10526.98 |
| 2013-07-19 | 10433.43 |
| 2013-07-18 | 10283.76 |
| 2013-07-17 | 10265.05 |
| 2013-07-16 | 10171.50 |
| 2013-07-15 | 9797.31 |
| 2013-07-12 | 9591.51 |
| 2013-07-11 | 9535.38 |
| 2013-07-10 | 9366.99 |
| 2013-07-09 | 9179.90 |
| 2013-07-08 | 9179.90 |
| 2013-07-05 | 9254.74 |
| 2013-07-04 | 9179.90 |
| 2013-07-03 | 9273.45 |
| 2013-07-02 | 9366.99 |
| 2013-06-28 | 9310.87 |
| 2013-06-27 | 9179.90 |
| 2013-06-26 | 9067.64 |
| 2013-06-25 | 8525.07 |
| 2013-06-24 | 8656.03 |
| 2013-06-21 | 8656.03 |
| 2013-06-20 | 8936.68 |
| 2013-06-19 | 8861.84 |
| 2013-06-18 | 9105.06 |
| 2013-06-17 | 9236.03 |
| 2013-06-14 | 8955.39 |
| 2013-06-13 | 8843.13 |
| 2013-06-11 | 8992.80 |
| 2013-06-10 | 9048.82 |
| 2013-06-07 | 9104.83 |
| 2013-06-06 | 9123.50 |
| 2013-06-05 | 9440.91 |
| 2013-06-04 | 9589.70 |
| 2013-06-03 | 9738.48 |
| 2013-05-31 | 10017.46 |
| 2013-05-30 | 9943.06 |
| 2013-05-29 | 9980.26 |
| 2013-05-28 | 9850.07 |
| 2013-05-27 | 9496.70 |
| 2013-05-24 | 9329.32 |
| 2013-05-23 | 8771.37 |
| 2013-05-22 | 8641.18 |
| 2013-05-21 | 8771.37 |
| 2013-05-20 | 9347.92 |
| 2013-05-16 | 9440.91 |
| 2013-05-15 | 9701.29 |
| 2013-05-14 | 9887.27 |
| 2013-05-13 | 9943.06 |
| 2013-05-10 | 9794.28 |
| 2013-05-09 | 10129.05 |
| 2013-05-08 | 10147.64 |
| 2013-05-07 | 10222.04 |
| 2013-05-06 | 10166.24 |
| 2013-05-03 | 10259.23 |
| 2013-05-02 | 10129.05 |
| 2013-04-30 | 9850.07 |
| 2013-04-29 | 9664.09 |
| 2013-04-26 | 9571.10 |
| 2013-04-25 | 9645.49 |
| 2013-04-24 | 9645.49 |
| 2013-04-23 | 9701.29 |
| 2013-04-22 | 9961.66 |
| 2013-04-19 | 10091.85 |
| 2013-04-18 | 9887.27 |
| 2013-04-17 | 10091.85 |
| 2013-04-16 | 9775.68 |
| 2013-04-15 | 9738.48 |
| 2013-04-12 | 9757.08 |
| 2013-04-11 | 9478.11 |
| 2013-04-10 | 9533.90 |
| 2013-04-09 | 9831.47 |
| 2013-04-08 | 9626.89 |
| 2013-04-05 | 9571.10 |
| 2013-04-03 | 9533.90 |
| 2013-04-02 | 9552.50 |
| 2013-03-28 | 9980.26 |
| 2013-03-27 | 10091.85 |
| 2013-03-26 | 9608.29 |
| 2013-03-25 | 9031.75 |
| 2013-03-22 | 9496.70 |
| 2013-03-21 | 9515.30 |
| 2013-03-20 | 9068.94 |
| 2013-03-19 | 8641.18 |
| 2013-03-18 | 8827.17 |
| 2013-03-15 | 8994.55 |
| 2013-03-14 | 9013.15 |
| 2013-03-13 | 8641.18 |
| 2013-03-12 | 8715.58 |
| 2013-03-11 | 8715.58 |
| 2013-03-08 | 8473.80 |
| 2013-03-07 | 8529.59 |
| 2013-03-06 | 8715.58 |
| 2013-03-05 | 8287.82 |
| 2013-03-04 | 8418.01 |
| 2013-03-01 | 8436.60 |
| 2013-02-28 | 8194.83 |
| 2013-02-27 | 7878.66 |
| 2013-02-26 | 7711.27 |
| 2013-02-25 | 7785.66 |
| 2013-02-22 | 8046.04 |
| 2013-02-21 | 8306.42 |
| 2013-02-20 | 8380.81 |
| 2013-02-19 | 8306.42 |
| 2013-02-18 | 8473.80 |
| 2013-02-15 | 8585.39 |
| 2013-02-14 | 8064.64 |
| 2013-02-08 | 7971.65 |
| 2013-02-07 | 7581.08 |
| 2013-02-06 | 7339.31 |
| 2013-02-05 | 7171.92 |
| 2013-02-04 | 7227.72 |
| 2013-02-01 | 7283.51 |
| 2013-01-31 | 7060.33 |
| 2013-01-30 | 7078.93 |
| 2013-01-29 | 6781.36 |
| 2013-01-28 | 6948.74 |
| 2013-01-25 | 7190.52 |
| 2013-01-24 | 7209.12 |
| 2013-01-23 | 7171.92 |
| 2013-01-22 | 7060.33 |
| 2013-01-21 | 7041.73 |
| 2013-01-18 | 6967.34 |
| 2013-01-17 | 6967.34 |
| 2013-01-16 | 6985.94 |
| 2013-01-15 | 7153.32 |
| 2013-01-14 | 6967.34 |
| 2013-01-11 | 7078.93 |
| 2013-01-10 | 7097.53 |
| 2013-01-09 | 7060.33 |
| 2013-01-08 | 7209.12 |
| 2013-01-07 | 7283.51 |
| 2013-01-04 | 6948.74 |
| 2013-01-03 | 6799.96 |
| 2013-01-02 | 6706.96 |
| 2012-12-31 | 6781.36 |
| 2012-12-28 | 6762.76 |
| 2012-12-27 | 6781.36 |
| 2012-12-24 | 6651.17 |
| 2012-12-21 | 6744.16 |
| 2012-12-20 | 6818.55 |
| 2012-12-19 | 6706.96 |
| 2012-12-18 | 6892.95 |
| 2012-12-17 | 7246.31 |
| 2012-12-14 | 7171.92 |
| 2012-12-13 | 7116.13 |
| 2012-12-12 | 7116.13 |
| 2012-12-11 | 7153.32 |
| 2012-12-10 | 7060.33 |
| 2012-12-07 | 6818.55 |
| 2012-12-06 | 6744.16 |
| 2012-12-05 | 6930.14 |
| 2012-12-04 | 6799.96 |
| 2012-12-03 | 6688.37 |
| 2012-11-30 | 6818.20 |
| 2012-11-29 | 6484.34 |
| 2012-11-28 | 6577.08 |
| 2012-11-27 | 6725.46 |
| 2012-11-26 | 6688.37 |
| 2012-11-23 | 6521.44 |
| 2012-11-22 | 6539.99 |
| 2012-11-21 | 6447.25 |
| 2012-11-20 | 6465.80 |
| 2012-11-19 | 6595.63 |
| 2012-11-16 | 6410.15 |
| 2012-11-15 | 5668.26 |
| 2012-11-14 | 5612.61 |
| 2012-11-13 | 5519.88 |
| 2012-11-12 | 5705.35 |
| 2012-11-09 | 5668.26 |
| 2012-11-08 | 5649.71 |
| 2012-11-07 | 5575.52 |
| 2012-11-06 | 5649.71 |
| 2012-11-05 | 5798.09 |
| 2012-11-02 | 5631.16 |
| 2012-11-01 | 5594.07 |
| 2012-10-31 | 5631.16 |
| 2012-10-30 | 5631.16 |
| 2012-10-29 | 5575.52 |
| 2012-10-26 | 5371.50 |
| 2012-10-25 | 5352.95 |
| 2012-10-24 | 5427.14 |
| 2012-10-22 | 5594.07 |
| 2012-10-19 | 5649.71 |
| 2012-10-18 | 5594.07 |
| 2012-10-17 | 5612.61 |
| 2012-10-16 | 5482.78 |
| 2012-10-15 | 5297.31 |
| 2012-10-12 | 5297.31 |
| 2012-10-11 | 5241.67 |
| 2012-10-10 | 5223.12 |
| 2012-10-09 | 5167.48 |
| 2012-10-08 | 5204.57 |
| 2012-10-05 | 5334.40 |
| 2012-10-04 | 5334.40 |
| 2012-10-03 | 5334.40 |
| 2012-09-28 | 5204.57 |
| 2012-09-27 | 5093.29 |
| 2012-09-26 | 5204.57 |
| 2012-09-25 | 5260.21 |
| 2012-09-24 | 5315.86 |
| 2012-09-21 | 5352.95 |
| 2012-09-20 | 5371.50 |
| 2012-09-19 | 5482.78 |
| 2012-09-18 | 5390.05 |
| 2012-09-17 | 5371.50 |
| 2012-09-14 | 5668.26 |
| 2012-09-13 | 5612.61 |
| 2012-09-12 | 5631.16 |
| 2012-09-11 | 5594.07 |
| 2012-09-10 | 5371.50 |
| 2012-09-07 | 5463.92 |
| 2012-09-06 | 5408.47 |
| 2012-09-05 | 5389.98 |
| 2012-09-04 | 5519.38 |
| 2012-09-03 | 5500.89 |
| 2012-08-31 | 5500.89 |
| 2012-08-30 | 5482.41 |
| 2012-08-29 | 5482.41 |
| 2012-08-28 | 5168.16 |
| 2012-08-27 | 5168.16 |
| 2012-08-24 | 5500.89 |
| 2012-08-23 | 5704.22 |
| 2012-08-22 | 5500.89 |
| 2012-08-21 | 5593.32 |
| 2012-08-20 | 5463.92 |
| 2012-08-17 | 5630.28 |
| 2012-08-16 | 5463.92 |
| 2012-08-15 | 5297.56 |
| 2012-08-14 | 5260.59 |
| 2012-08-13 | 5260.59 |
| 2012-08-10 | 5223.62 |
| 2012-08-09 | 5297.56 |
| 2012-08-08 | 5279.07 |
| 2012-08-07 | 5149.68 |
| 2012-08-06 | 5168.16 |
| 2012-08-03 | 5260.59 |
| 2012-08-02 | 5168.16 |
| 2012-08-01 | 5205.13 |
| 2012-07-31 | 5334.53 |
| 2012-07-30 | 5168.16 |
| 2012-07-27 | 5168.16 |
| 2012-07-26 | 5223.62 |
| 2012-07-25 | 5242.10 |
| 2012-07-24 | 5223.62 |
| 2012-07-23 | 5075.74 |
| 2012-07-20 | 4983.32 |
| 2012-07-19 | 4798.47 |
| 2012-07-18 | 4835.44 |
| 2012-07-17 | 4927.86 |
| 2012-07-16 | 5020.29 |
| 2012-07-13 | 5020.29 |
| 2012-07-12 | 5186.65 |
| 2012-07-11 | 5205.13 |
| 2012-07-10 | 5297.56 |
| 2012-07-09 | 5094.23 |
| 2012-07-06 | 5131.20 |
| 2012-07-05 | 5075.74 |
| 2012-07-04 | 5075.74 |
| 2012-07-03 | 5168.16 |
| 2012-06-29 | 5057.26 |
| 2012-06-28 | 5038.77 |
| 2012-06-27 | 5001.80 |
| 2012-06-26 | 4853.92 |
| 2012-06-25 | 4706.05 |
| 2012-06-22 | 4539.68 |
| 2012-06-21 | 4724.53 |
| 2012-06-20 | 4964.83 |
| 2012-06-19 | 5020.29 |
| 2012-06-18 | 4890.89 |
| 2012-06-15 | 4835.44 |
| 2012-06-14 | 4779.98 |
| 2012-06-13 | 4816.95 |
| 2012-06-12 | 4613.62 |
| 2012-06-11 | 4373.32 |
| 2012-06-08 | 4354.91 |
| 2012-06-07 | 4299.68 |
| 2012-06-06 | 4354.91 |
| 2012-06-05 | 4207.64 |
| 2012-06-04 | 4005.14 |
| 2012-06-01 | 4206.74 |
| 2012-05-31 | 4261.72 |
| 2012-05-30 | 4188.41 |
| 2012-05-29 | 4188.41 |
| 2012-05-28 | 4243.39 |
| 2012-05-25 | 4243.39 |
| 2012-05-24 | 4261.72 |
| 2012-05-23 | 4206.74 |
| 2012-05-22 | 4243.39 |
| 2012-05-21 | 4206.74 |
| 2012-05-18 | 4316.70 |
| 2012-05-17 | 4408.33 |
| 2012-05-16 | 3748.57 |
| 2012-05-15 | 4060.12 |
| 2012-05-14 | 4151.76 |
| 2012-05-11 | 3950.16 |
| 2012-05-10 | 3858.53 |
| 2012-05-09 | 3656.94 |
| 2012-05-08 | 3711.92 |
| 2012-05-07 | 3693.59 |
| 2012-05-04 | 3546.98 |
| 2012-05-03 | 3510.33 |
| 2012-05-02 | 3620.29 |
| 2012-04-30 | 3748.57 |
| 2012-04-27 | 3748.57 |
| 2012-04-26 | 3766.90 |
| 2012-04-25 | 3675.27 |
| 2012-04-24 | 3711.92 |
| 2012-04-23 | 3711.92 |
| 2012-04-20 | 3803.55 |
| 2012-04-19 | 3693.59 |
| 2012-04-18 | 3510.33 |
| 2012-04-17 | 3308.74 |
| 2012-04-16 | 3363.72 |
| 2012-04-13 | 3455.35 |
| 2012-04-12 | 3473.67 |
| 2012-04-11 | 3528.65 |
| 2012-04-10 | 3510.33 |
| 2012-04-05 | 3492.00 |
| 2012-04-03 | 3473.67 |
| 2012-04-02 | 3675.27 |
| 2012-03-30 | 3711.92 |
| 2012-03-29 | 3638.61 |
| 2012-03-28 | 3656.94 |
| 2012-03-27 | 3730.25 |
| 2012-03-26 | 3730.25 |
| 2012-03-23 | 3748.57 |
| 2012-03-22 | 3858.53 |
| 2012-03-21 | 3821.88 |
| 2012-03-20 | 3876.86 |
| 2012-03-19 | 3858.53 |
| 2012-03-16 | 3840.21 |
| 2012-03-15 | 3858.53 |
| 2012-03-14 | 4041.80 |
| 2012-03-13 | 4005.14 |
| 2012-03-12 | 3950.16 |
| 2012-03-09 | 3931.84 |
| 2012-03-08 | 3913.51 |
| 2012-03-07 | 3803.55 |
| 2012-03-06 | 3803.55 |
| 2012-03-05 | 3840.21 |
| 2012-03-02 | 3858.53 |
| 2012-03-01 | 3821.88 |
| 2012-02-29 | 3840.21 |
| 2012-02-28 | 3876.86 |
| 2012-02-27 | 3895.19 |
| 2012-02-24 | 3913.51 |
| 2012-02-23 | 3913.51 |
| 2012-02-22 | 3950.16 |
| 2012-02-21 | 3895.19 |
| 2012-02-20 | 3858.53 |
| 2012-02-17 | 4115.10 |
| 2012-02-16 | 4133.43 |
| 2012-02-15 | 4225.06 |
| 2012-02-14 | 4133.43 |
| 2012-02-13 | 4133.43 |
| 2012-02-10 | 4115.10 |
| 2012-02-09 | 4280.04 |
| 2012-02-08 | 4243.39 |
| 2012-02-07 | 4060.12 |
| 2012-02-06 | 4133.43 |
| 2012-02-03 | 4243.39 |
| 2012-02-02 | 3968.49 |
| 2012-02-01 | 3858.53 |
| 2012-01-31 | 3876.86 |
| 2012-01-30 | 3766.90 |
| 2012-01-27 | 3693.59 |
| 2012-01-26 | 3675.27 |
| 2012-01-20 | 3656.94 |
| 2012-01-19 | 3711.92 |
| 2012-01-18 | 3656.94 |
| 2012-01-17 | 3583.63 |
| 2012-01-16 | 3638.61 |
| 2012-01-13 | 3748.57 |
| 2012-01-12 | 3785.23 |
| 2012-01-11 | 3711.92 |
| 2012-01-10 | 3730.25 |
| 2012-01-09 | 3931.84 |
| 2012-01-06 | 4005.14 |
| 2012-01-05 | 4060.12 |
| 2012-01-04 | 4096.78 |
| 2012-01-03 | 4115.10 |
| 2011-12-30 | 4133.43 |
| 2011-12-29 | 4133.43 |
| 2011-12-28 | 4170.08 |
| 2011-12-23 | 4133.43 |
| 2011-12-22 | 4096.78 |
| 2011-12-21 | 4151.76 |
| 2011-12-20 | 4115.10 |
| 2011-12-19 | 4115.10 |
| 2011-12-16 | 4188.41 |
| 2011-12-15 | 4225.06 |
| 2011-12-14 | 4188.41 |
| 2011-12-13 | 4261.72 |
| 2011-12-12 | 4316.70 |
| 2011-12-09 | 4298.37 |
| 2011-12-08 | 4298.37 |
| 2011-12-07 | 4353.35 |
| 2011-12-06 | 4261.72 |
| 2011-12-05 | 4353.35 |
| 2011-12-02 | 4298.82 |
| 2011-12-01 | 4389.70 |
| 2011-11-30 | 4262.46 |
| 2011-11-29 | 4335.17 |
| 2011-11-28 | 4316.99 |
| 2011-11-25 | 4244.29 |
| 2011-11-24 | 4226.11 |
| 2011-11-23 | 4226.11 |
| 2011-11-22 | 4153.40 |
| 2011-11-21 | 4135.23 |
| 2011-11-18 | 4026.16 |
| 2011-11-17 | 4117.05 |
| 2011-11-16 | 4135.23 |
| 2011-11-15 | 4117.05 |
| 2011-11-14 | 4007.99 |
| 2011-11-11 | 4026.16 |
| 2011-11-10 | 3953.46 |
| 2011-11-09 | 4189.76 |
| 2011-11-08 | 4117.05 |
| 2011-11-07 | 4244.29 |
| 2011-11-04 | 4226.11 |
| 2011-11-03 | 4135.23 |
| 2011-11-02 | 4262.46 |
| 2011-11-01 | 4280.64 |
| 2011-10-31 | 4262.46 |
| 2011-10-28 | 4316.99 |
| 2011-10-27 | 4335.17 |
| 2011-10-26 | 4226.11 |
| 2011-10-25 | 4226.11 |
| 2011-10-24 | 4226.11 |
| 2011-10-21 | 4171.58 |
| 2011-10-20 | 4244.29 |
| 2011-10-19 | 4026.16 |
| 2011-10-18 | 3935.28 |
| 2011-10-17 | 4098.87 |
| 2011-10-14 | 3917.10 |
| 2011-10-13 | 4044.34 |
| 2011-10-12 | 3935.28 |
| 2011-10-11 | 3898.93 |
| 2011-10-10 | 3898.93 |
| 2011-10-07 | 3898.93 |
| 2011-10-06 | 3862.57 |
| 2011-10-04 | 3626.27 |
| 2011-10-03 | 3898.93 |
| 2011-09-30 | 3953.46 |
| 2011-09-28 | 3953.46 |
| 2011-09-27 | 3935.28 |
| 2011-09-26 | 3717.16 |
| 2011-09-23 | 3880.75 |
| 2011-09-22 | 3808.04 |
| 2011-09-21 | 3989.81 |
| 2011-09-20 | 4026.16 |
| 2011-09-19 | 3880.75 |
| 2011-09-16 | 3826.22 |
| 2011-09-15 | 3735.33 |
| 2011-09-14 | 3608.09 |
| 2011-09-12 | 3735.33 |
| 2011-09-09 | 3880.75 |
| 2011-09-08 | 3826.71 |
| 2011-09-07 | 3754.66 |
| 2011-09-06 | 3808.70 |
| 2011-09-05 | 3790.69 |
| 2011-09-02 | 3952.80 |
| 2011-09-01 | 4042.86 |
| 2011-08-31 | 3916.77 |
| 2011-08-30 | 3934.79 |
| 2011-08-29 | 3862.74 |
| 2011-08-26 | 4222.98 |
| 2011-08-25 | 4403.11 |
| 2011-08-24 | 4186.96 |
| 2011-08-23 | 4042.86 |
| 2011-08-22 | 4078.89 |
| 2011-08-19 | 4204.97 |
| 2011-08-18 | 4475.16 |
| 2011-08-17 | 4529.20 |
| 2011-08-16 | 4493.17 |
| 2011-08-15 | 4511.18 |
| 2011-08-12 | 4475.16 |
| 2011-08-11 | 4655.28 |
| 2011-08-10 | 4511.18 |
| 2011-08-09 | 4295.03 |
| 2011-08-08 | 4511.18 |
| 2011-08-05 | 4313.05 |
| 2011-08-04 | 4511.18 |
| 2011-08-03 | 4583.23 |
| 2011-08-02 | 4655.28 |
| 2011-08-01 | 4763.36 |
| 2011-07-29 | 4799.38 |
| 2011-07-28 | 4763.36 |
| 2011-07-27 | 4799.38 |
| 2011-07-26 | 4817.40 |
| 2011-07-25 | 4799.38 |
| 2011-07-22 | 4835.41 |
| 2011-07-21 | 4799.38 |
| 2011-07-20 | 4745.35 |
| 2011-07-19 | 4727.33 |
| 2011-07-18 | 4745.35 |
| 2011-07-15 | 4673.30 |
| 2011-07-14 | 4781.37 |
| 2011-07-13 | 4727.33 |
| 2011-07-12 | 4601.25 |
| 2011-07-11 | 4709.32 |
| 2011-07-08 | 4997.52 |
| 2011-07-07 | 5123.61 |
| 2011-07-06 | 5069.57 |
| 2011-07-05 | 5105.59 |
| 2011-07-04 | 5141.62 |
| 2011-06-30 | 4925.47 |
| 2011-06-29 | 4691.31 |
| 2011-06-28 | 4673.30 |
| 2011-06-27 | 4313.05 |
| 2011-06-24 | 4421.12 |
| 2011-06-23 | 4222.98 |
| 2011-06-22 | 4204.97 |
| 2011-06-21 | 4295.03 |
| 2011-06-20 | 4241.00 |
| 2011-06-17 | 4475.16 |
| 2011-06-16 | 4457.15 |
| 2011-06-15 | 4547.21 |
| 2011-06-14 | 4565.22 |
| 2011-06-13 | 4547.21 |
| 2011-06-10 | 4619.26 |
| 2011-06-09 | 4655.28 |
| 2011-06-08 | 4835.41 |
| 2011-06-07 | 4996.34 |
| 2011-06-03 | 5014.23 |
| 2011-06-02 | 4853.29 |
| 2011-06-01 | 4906.94 |
| 2011-05-31 | 4960.58 |
| 2011-05-30 | 4817.53 |
| 2011-05-27 | 4817.53 |
| 2011-05-26 | 4817.53 |
| 2011-05-25 | 4817.53 |
| 2011-05-24 | 4817.53 |
| 2011-05-23 | 4853.03 |
| 2011-05-20 | 4870.78 |
| 2011-05-19 | 4799.77 |
| 2011-05-18 | 4888.54 |
| 2011-05-17 | 4746.51 |
| 2011-05-16 | 4995.05 |
| 2011-05-13 | 5119.32 |
| 2011-05-12 | 5172.58 |
| 2011-05-11 | 5190.33 |
| 2011-05-09 | 5137.08 |
| 2011-05-06 | 5101.57 |
| 2011-05-05 | 5101.57 |
| 2011-05-04 | 4959.55 |
| 2011-05-03 | 4959.55 |
| 2011-04-29 | 4924.04 |
| 2011-04-28 | 4870.78 |
| 2011-04-27 | 4924.04 |
| 2011-04-26 | 4853.03 |
| 2011-04-21 | 4941.80 |
| 2011-04-20 | 4924.04 |
| 2011-04-19 | 4977.30 |
| 2011-04-18 | 5048.31 |
| 2011-04-15 | 5048.31 |
| 2011-04-14 | 5137.08 |
| 2011-04-13 | 5172.58 |
| 2011-04-12 | 5190.33 |
| 2011-04-11 | 5208.09 |
| 2011-04-08 | 4977.30 |
| 2011-04-07 | 5012.81 |
| 2011-04-06 | 5048.31 |
| 2011-04-04 | 5101.57 |
| 2011-04-01 | 4977.30 |
| 2011-03-31 | 5066.06 |
| 2011-03-30 | 4835.28 |
| 2011-03-29 | 4853.03 |
| 2011-03-28 | 4551.23 |
| 2011-03-25 | 4515.73 |
| 2011-03-24 | 4604.49 |
| 2011-03-23 | 4640.00 |
| 2011-03-22 | 4640.00 |
| 2011-03-21 | 4711.01 |
| 2011-03-18 | 4711.01 |
| 2011-03-17 | 4604.49 |
| 2011-03-16 | 4746.51 |
| 2011-03-15 | 4604.49 |
| 2011-03-14 | 4711.01 |
| 2011-03-11 | 4693.26 |
| 2011-03-10 | 4711.01 |
| 2011-03-09 | 4675.50 |
| 2011-03-08 | 4657.75 |
| 2011-03-07 | 4657.75 |
| 2011-03-04 | 4728.76 |
| 2011-03-03 | 4764.27 |
| 2011-03-02 | 4693.26 |
| 2011-03-01 | 4657.75 |
| 2011-02-28 | 4711.01 |
| 2011-02-25 | 4728.76 |
| 2011-02-24 | 4586.74 |
| 2011-02-23 | 4746.51 |
| 2011-02-22 | 4657.75 |
| 2011-02-21 | 4622.24 |
| 2011-02-18 | 4497.98 |
| 2011-02-17 | 4462.47 |
| 2011-02-16 | 4409.21 |
| 2011-02-15 | 4391.46 |
| 2011-02-14 | 4267.19 |
| 2011-02-11 | 4018.65 |
| 2011-02-10 | 4071.91 |
| 2011-02-09 | 4178.42 |
| 2011-02-08 | 4231.68 |
| 2011-02-07 | 4355.95 |
| 2011-02-02 | 4515.73 |
| 2011-02-01 | 4444.72 |
| 2011-01-31 | 4338.20 |
| 2011-01-28 | 4426.96 |
| 2011-01-27 | 4391.46 |
| 2011-01-26 | 4444.72 |
| 2011-01-25 | 4391.46 |
| 2011-01-24 | 4480.22 |
| 2011-01-21 | 4586.74 |
| 2011-01-20 | 4711.01 |
| 2011-01-19 | 4640.00 |
| 2011-01-18 | 4657.75 |
| 2011-01-17 | 4764.27 |
| 2011-01-14 | 4888.54 |
| 2011-01-13 | 4906.29 |
| 2011-01-12 | 4906.29 |
| 2011-01-11 | 4941.80 |
| 2011-01-10 | 5012.81 |
| 2011-01-07 | 4995.05 |
| 2011-01-06 | 5048.31 |
| 2011-01-05 | 5137.08 |
| 2011-01-04 | 5154.83 |
| 2011-01-03 | 5083.82 |
| 2010-12-31 | 5030.56 |
| 2010-12-30 | 4959.55 |
| 2010-12-29 | 4959.55 |
| 2010-12-28 | 4853.03 |
| 2010-12-24 | 4924.04 |
| 2010-12-23 | 4888.54 |
| 2010-12-22 | 4888.54 |
| 2010-12-21 | 4853.03 |
| 2010-12-20 | 4906.29 |
| 2010-12-17 | 5012.81 |
| 2010-12-16 | 4906.29 |
| 2010-12-15 | 4924.04 |
| 2010-12-14 | 4870.78 |
| 2010-12-13 | 5101.57 |
| 2010-12-10 | 5208.09 |
| 2010-12-09 | 5208.09 |
| 2010-12-08 | 5332.36 |
| 2010-12-07 | 5243.59 |
| 2010-12-06 | 5332.36 |
| 2010-12-03 | 5367.86 |
| 2010-12-02 | 5314.60 |
| 2010-12-01 | 5225.84 |
| 2010-11-30 | 5366.92 |
| 2010-11-29 | 5490.37 |
| 2010-11-26 | 5366.92 |
| 2010-11-25 | 5384.56 |
| 2010-11-24 | 5331.65 |
| 2010-11-23 | 5349.29 |
| 2010-11-22 | 5437.46 |
| 2010-11-19 | 5331.65 |
| 2010-11-18 | 5455.10 |
| 2010-11-17 | 5455.10 |
| 2010-11-16 | 5596.18 |
| 2010-11-15 | 5666.72 |
| 2010-11-12 | 5455.10 |
| 2010-11-11 | 5631.45 |
| 2010-11-10 | 5508.00 |
| 2010-11-09 | 5472.73 |
| 2010-11-08 | 5508.00 |
| 2010-11-05 | 5455.10 |
| 2010-11-04 | 5366.92 |
| 2010-11-03 | 5384.56 |
| 2010-11-02 | 5402.19 |
| 2010-11-01 | 5314.02 |
| 2010-10-29 | 5278.75 |
| 2010-10-28 | 5384.56 |
| 2010-10-27 | 5543.27 |
| 2010-10-26 | 5349.29 |
| 2010-10-25 | 5402.19 |
| 2010-10-22 | 5437.46 |
| 2010-10-21 | 5472.73 |
| 2010-10-20 | 5419.83 |
| 2010-10-19 | 5525.64 |
| 2010-10-18 | 5472.73 |
| 2010-10-15 | 5508.00 |
| 2010-10-14 | 5472.73 |
| 2010-10-13 | 5684.36 |
| 2010-10-12 | 5490.37 |
| 2010-10-11 | 5472.73 |
| 2010-10-08 | 5402.19 |
| 2010-10-07 | 5490.37 |
| 2010-10-06 | 5490.37 |
| 2010-10-05 | 5349.29 |
| 2010-10-04 | 5402.19 |
| 2010-09-30 | 5419.83 |
| 2010-09-29 | 5525.64 |
| 2010-09-28 | 5472.73 |
| 2010-09-27 | 5525.64 |
| 2010-09-24 | 5508.00 |
| 2010-09-22 | 5543.27 |
| 2010-09-21 | 5137.66 |
| 2010-09-20 | 5049.49 |
| 2010-09-17 | 5102.39 |
| 2010-09-16 | 5067.12 |
| 2010-09-15 | 5120.03 |
| 2010-09-14 | 5208.20 |
| 2010-09-13 | 5261.11 |
| 2010-09-10 | 5225.84 |
| 2010-09-09 | 5014.22 |
| 2010-09-08 | 5014.22 |
| 2010-09-07 | 5031.85 |
| 2010-09-06 | 5119.43 |
| 2010-09-03 | 5066.88 |
| 2010-09-02 | 4996.82 |
| 2010-09-01 | 4646.53 |
| 2010-08-31 | 4523.92 |
| 2010-08-30 | 4506.41 |
| 2010-08-27 | 4488.89 |
| 2010-08-26 | 4593.98 |
| 2010-08-25 | 4734.10 |
| 2010-08-24 | 4821.67 |
| 2010-08-23 | 4821.67 |
| 2010-08-20 | 4769.13 |
| 2010-08-19 | 4856.70 |
| 2010-08-18 | 4926.76 |
| 2010-08-17 | 4821.67 |
| 2010-08-16 | 4856.70 |
| 2010-08-13 | 4856.70 |
| 2010-08-12 | 4961.79 |
| 2010-08-11 | 5014.34 |
| 2010-08-10 | 5066.88 |
| 2010-08-09 | 5119.43 |
| 2010-08-06 | 5136.94 |
| 2010-08-05 | 4979.31 |
| 2010-08-04 | 5171.97 |
| 2010-08-03 | 5207.00 |
| 2010-08-02 | 5242.03 |
| 2010-07-30 | 5084.40 |
| 2010-07-29 | 5154.46 |
| 2010-07-28 | 5136.94 |
| 2010-07-27 | 4734.10 |
| 2010-07-26 | 4786.64 |
| 2010-07-23 | 4821.67 |
| 2010-07-22 | 4926.76 |
| 2010-07-21 | 4769.13 |
| 2010-07-20 | 4716.59 |
| 2010-07-19 | 4611.50 |
| 2010-07-16 | 4821.67 |
| 2010-07-15 | 4734.10 |
| 2010-07-14 | 4804.16 |
| 2010-07-13 | 4909.25 |
| 2010-07-12 | 5014.34 |
| 2010-07-09 | 4996.82 |
| 2010-07-08 | 4769.13 |
| 2010-07-07 | 4734.10 |
| 2010-07-06 | 4909.25 |
| 2010-07-05 | 4769.13 |
| 2010-07-02 | 4909.25 |
| 2010-06-30 | 5259.55 |
| 2010-06-29 | 5084.40 |
| 2010-06-28 | 5242.03 |
| 2010-06-25 | 5294.58 |
| 2010-06-24 | 5364.63 |
| 2010-06-23 | 5504.75 |
| 2010-06-22 | 5399.66 |
| 2010-06-21 | 5329.61 |
| 2010-06-18 | 5417.18 |
| 2010-06-17 | 5784.99 |
| 2010-06-15 | 6345.47 |
| 2010-06-14 | 6205.35 |
| 2010-06-11 | 5977.65 |
| 2010-06-10 | 5664.19 |
| 2010-06-09 | 5559.71 |
| 2010-06-08 | 5594.54 |
| 2010-06-07 | 5699.02 |
| 2010-06-04 | 5820.92 |
| 2010-06-03 | 5664.19 |
| 2010-06-02 | 5402.98 |
| 2010-06-01 | 5368.37 |
| 2010-05-31 | 5576.03 |
| 2010-05-28 | 5402.98 |
| 2010-05-27 | 5437.59 |
| 2010-05-26 | 5281.84 |
| 2010-05-25 | 4831.91 |
| 2010-05-24 | 5627.94 |
| 2010-05-20 | 5766.38 |
| 2010-05-19 | 6216.31 |
| 2010-05-18 | 6700.85 |
| 2010-05-17 | 6441.27 |
| 2010-05-14 | 6718.15 |
| 2010-05-13 | 5454.89 |
| 2010-05-12 | 5402.98 |
| 2010-05-11 | 5472.20 |
| 2010-05-10 | 5645.25 |
| 2010-05-07 | 5333.76 |
| 2010-05-06 | 5489.50 |
| 2010-05-05 | 5783.69 |
| 2010-05-04 | 5956.74 |
| 2010-05-03 | 5870.21 |
| 2010-04-30 | 5887.52 |
| 2010-04-29 | 5264.54 |
| 2010-04-28 | 5835.60 |
| 2010-04-27 | 5887.52 |
| 2010-04-26 | 5956.74 |
| 2010-04-23 | 5939.43 |
| 2010-04-22 | 5887.52 |
| 2010-04-21 | 5697.16 |
| 2010-04-20 | 5645.25 |
| 2010-04-19 | 5454.89 |
| 2010-04-16 | 5576.03 |
| 2010-04-15 | 5679.86 |
| 2010-04-14 | 5437.59 |
| 2010-04-13 | 5593.33 |
| 2010-04-12 | 5299.15 |
| 2010-04-09 | 5160.71 |
| 2010-04-08 | 5178.01 |
| 2010-04-07 | 5195.32 |
| 2010-04-01 | 5264.54 |
| 2010-03-31 | 5178.01 |
| 2010-03-30 | 5126.10 |
| 2010-03-29 | 5247.23 |
| 2010-03-26 | 5333.76 |
| 2010-03-25 | 5160.71 |
| 2010-03-24 | 5264.54 |
| 2010-03-23 | 5281.84 |
| 2010-03-22 | 5351.06 |
| 2010-03-19 | 5454.89 |
| 2010-03-18 | 5264.54 |
| 2010-03-17 | 5178.01 |
| 2010-03-16 | 5229.93 |
| 2010-03-15 | 5074.18 |
| 2010-03-12 | 4658.86 |
| 2010-03-11 | 4745.39 |
| 2010-03-10 | 4831.91 |
| 2010-03-09 | 4849.22 |
| 2010-03-08 | 4883.83 |
| 2010-03-05 | 4780.00 |
| 2010-03-04 | 4693.47 |
| 2010-03-03 | 4693.47 |
| 2010-03-02 | 4710.78 |
| 2010-03-01 | 4295.46 |
| 2010-02-26 | 4278.15 |
| 2010-02-25 | 4347.37 |
| 2010-02-24 | 4278.15 |
| 2010-02-23 | 4087.80 |
| 2010-02-22 | 3880.14 |
| 2010-02-19 | 3741.70 |
| 2010-02-18 | 3828.23 |
| 2010-02-17 | 3689.79 |
| 2010-02-12 | 3759.01 |
| 2010-02-11 | 3672.48 |
| 2010-02-10 | 3603.26 |
| 2010-02-09 | 3412.91 |
| 2010-02-08 | 3430.21 |
| 2010-02-05 | 3585.96 |
| 2010-02-04 | 3672.48 |
| 2010-02-03 | 3828.23 |
| 2010-02-02 | 3862.84 |
| 2010-02-01 | 3862.84 |
| 2010-01-29 | 3845.53 |
| 2010-01-28 | 3932.06 |
| 2010-01-27 | 3793.62 |
| 2010-01-26 | 3776.31 |
| 2010-01-25 | 3776.31 |
| 2010-01-22 | 3776.31 |
| 2010-01-21 | 3897.45 |
| 2010-01-20 | 3966.67 |
| 2010-01-19 | 4001.28 |
| 2010-01-18 | 3932.06 |
| 2010-01-15 | 3880.14 |
| 2010-01-14 | 3897.45 |
| 2010-01-13 | 4018.58 |
| 2010-01-12 | 4053.19 |
| 2010-01-11 | 4035.89 |
| 2010-01-08 | 4053.19 |
| 2010-01-07 | 3983.97 |
| 2010-01-06 | 4139.71 |
| 2010-01-05 | 4208.93 |
| 2010-01-04 | 4226.24 |
| 2009-12-31 | 4157.02 |
| 2009-12-30 | 4018.58 |
| 2009-12-29 | 3741.70 |
| 2009-12-28 | 3707.09 |
| 2009-12-24 | 3793.62 |
| 2009-12-23 | 3741.70 |
| 2009-12-22 | 3689.79 |
| 2009-12-21 | 3724.40 |
| 2009-12-18 | 3845.53 |
| 2009-12-17 | 3707.09 |
| 2009-12-16 | 3966.67 |
| 2009-12-15 | 4105.10 |
| 2009-12-14 | 4122.41 |
| 2009-12-11 | 4087.80 |
| 2009-12-10 | 4157.02 |
| 2009-12-09 | 4226.24 |
| 2009-12-08 | 4364.68 |
| 2009-12-07 | 4451.20 |
| 2009-12-04 | 4416.59 |
| 2009-12-03 | 3983.97 |
| 2009-12-02 | 3972.43 |
| 2009-12-01 | 4087.80 |
| 2009-11-30 | 3845.53 |
| 2009-11-27 | 3499.43 |
| 2009-11-26 | 3787.85 |
| 2009-11-25 | 3908.98 |
| 2009-11-24 | 3920.47 |
| 2009-11-23 | 3759.65 |
| 2009-11-20 | 3552.88 |
| 2009-11-19 | 3472.47 |
| 2009-11-18 | 3392.06 |
| 2009-11-17 | 3415.04 |
| 2009-11-16 | 3460.99 |
| 2009-11-13 | 3518.42 |
| 2009-11-12 | 3495.45 |
| 2009-11-11 | 3070.43 |
| 2009-11-10 | 3012.99 |
| 2009-11-09 | 3001.50 |
| 2009-11-06 | 3012.99 |
| 2009-11-05 | 2990.02 |
| 2009-11-04 | 3035.97 |
| 2009-11-03 | 3058.94 |
| 2009-11-02 | 3093.40 |
| 2009-10-30 | 3024.48 |
| 2009-10-29 | 2990.02 |
| 2009-10-28 | 2852.17 |
| 2009-10-27 | 2944.07 |
| 2009-10-23 | 3058.94 |
| 2009-10-22 | 2794.74 |
| 2009-10-21 | 2840.69 |
| 2009-10-20 | 2967.04 |
| 2009-10-19 | 3058.94 |
| 2009-10-16 | 2955.56 |
| 2009-10-15 | 2840.69 |
| 2009-10-14 | 2944.07 |
| 2009-10-13 | 2587.97 |
| 2009-10-12 | 2622.43 |
| 2009-10-09 | 2507.56 |
| 2009-10-08 | 2300.79 |
| 2009-10-07 | 2335.26 |
| 2009-10-06 | 2277.82 |
| 2009-10-05 | 2002.13 |
| 2009-10-02 | 1910.23 |
| 2009-09-30 | 1956.18 |
| 2009-09-29 | 2013.62 |
| 2009-09-28 | 2036.59 |
| 2009-09-25 | 2082.54 |
| 2009-09-24 | 2036.59 |
| 2009-09-23 | 2088.28 |
| 2009-09-22 | 2145.27 |
| 2009-09-21 | 2065.49 |
| 2009-09-18 | 2179.46 |
| 2009-09-17 | 2168.07 |
| 2009-09-16 | 2065.49 |
| 2009-09-15 | 1905.93 |
| 2009-09-14 | 1894.53 |
| 2009-09-11 | 1917.32 |
| 2009-09-10 | 1860.34 |
| 2009-09-09 | 1803.35 |
| 2009-09-08 | 1757.76 |
| 2009-09-07 | 1803.35 |
| 2009-09-04 | 1746.36 |
| 2009-09-03 | 1677.98 |
| 2009-09-02 | 1643.79 |
| 2009-09-01 | 1677.98 |
| 2009-08-31 | 1609.60 |
| 2009-08-28 | 1712.17 |
| 2009-08-27 | 1791.95 |
| 2009-08-26 | 1814.75 |
| 2009-08-25 | 1780.56 |
| 2009-08-24 | 1734.97 |
| 2009-08-21 | 1757.76 |
| 2009-08-20 | 1757.76 |
| 2009-08-19 | 1757.76 |
| 2009-08-18 | 1746.36 |
| 2009-08-17 | 1734.97 |
| 2009-08-14 | 1848.94 |
| 2009-08-13 | 1871.73 |
| 2009-08-12 | 1814.75 |
| 2009-08-11 | 1826.15 |
| 2009-08-10 | 1871.73 |
| 2009-08-07 | 1860.34 |
| 2009-08-06 | 1894.53 |
| 2009-08-05 | 1917.32 |
| 2009-08-04 | 1883.13 |
| 2009-08-03 | 1734.97 |
| 2009-07-31 | 1655.19 |
| 2009-07-30 | 1655.19 |
| 2009-07-29 | 1666.58 |
| 2009-07-28 | 1655.19 |
| 2009-07-27 | 1677.98 |
| 2009-07-24 | 1620.99 |
| 2009-07-23 | 1484.23 |
| 2009-07-22 | 1495.62 |
| 2009-07-21 | 1507.02 |
| 2009-07-20 | 1461.43 |
| 2009-07-17 | 1438.64 |
| 2009-07-16 | 1381.65 |
| 2009-07-15 | 1381.65 |
| 2009-07-14 | 1404.45 |
| 2009-07-13 | 1393.05 |
| 2009-07-10 | 1393.05 |
| 2009-07-09 | 1381.65 |
| 2009-07-08 | 1381.65 |
| 2009-07-07 | 1381.65 |
| 2009-07-06 | 1427.24 |
| 2009-07-03 | 1381.65 |
| 2009-07-02 | 1381.65 |
| 2009-06-30 | 1415.84 |
| 2009-06-29 | 1404.45 |
| 2009-06-26 | 1381.65 |
| 2009-06-25 | 1347.46 |
| 2009-06-24 | 1381.65 |
| 2009-06-23 | 1336.06 |
| 2009-06-22 | 1404.45 |
| 2009-06-19 | 1450.03 |
| 2009-06-18 | 1393.05 |
| 2009-06-17 | 1347.46 |
| 2009-06-16 | 1393.05 |
| 2009-06-15 | 1415.84 |
| 2009-06-12 | 1484.23 |
| 2009-06-11 | 1507.02 |
| 2009-06-10 | 1472.83 |
| 2009-06-09 | 1495.62 |
| 2009-06-08 | 1495.62 |
| 2009-06-05 | 1484.23 |
| 2009-06-04 | 1450.03 |
| 2009-06-03 | 1529.82 |
| 2009-06-02 | 1481.38 |
| 2009-06-01 | 1506.75 |
| 2009-05-29 | 1464.46 |
| 2009-05-27 | 1464.46 |
| 2009-05-26 | 1464.46 |
| 2009-05-25 | 1502.52 |
| 2009-05-22 | 1494.13 |
| 2009-05-21 | 1468.96 |
| 2009-05-20 | 1468.96 |
| 2009-05-19 | 1468.96 |
| 2009-05-18 | 1385.06 |
| 2009-05-15 | 1326.33 |
| 2009-05-14 | 1376.67 |
| 2009-05-13 | 1158.52 |
| 2009-05-12 | 1141.74 |
| 2009-05-11 | 1116.57 |
| 2009-05-08 | 1091.40 |
| 2009-05-07 | 1057.84 |
| 2009-05-06 | 1057.84 |
| 2009-05-05 | 1057.84 |
| 2009-05-04 | 1057.84 |
| 2009-04-30 | 1074.62 |
| 2009-04-29 | 1083.01 |
| 2009-04-28 | 1074.62 |
| 2009-04-27 | 1175.30 |
| 2009-04-24 | 1091.40 |
| 2009-04-23 | 1066.23 |
| 2009-04-22 | 1049.45 |
| 2009-04-21 | 1124.96 |
| 2009-04-20 | 1141.74 |
| 2009-04-17 | 1116.57 |
| 2009-04-16 | 1124.96 |
| 2009-04-15 | 1141.74 |
| 2009-04-14 | 1133.35 |
| 2009-04-09 | 1057.84 |
| 2009-04-08 | 990.72 |
| 2009-04-07 | 1074.62 |
| 2009-04-06 | 1015.89 |
| 2009-04-03 | 982.33 |
| 2009-04-02 | 948.77 |
| 2009-04-01 | 931.99 |
| 2009-03-31 | 898.43 |
| 2009-03-30 | 881.65 |
| 2009-03-27 | 898.43 |
| 2009-03-26 | 948.77 |
| 2009-03-25 | 873.26 |
| 2009-03-24 | 881.65 |
| 2009-03-23 | 864.87 |
| 2009-03-20 | 839.70 |
| 2009-03-19 | 856.48 |
| 2009-03-18 | 881.65 |
| 2009-03-17 | 839.70 |
| 2009-03-16 | 848.09 |
| 2009-03-13 | 822.92 |
| 2009-03-12 | 822.92 |
| 2009-03-11 | 856.48 |
| 2009-03-10 | 848.09 |
| 2009-03-09 | 831.31 |
| 2009-03-06 | 831.31 |
| 2009-03-05 | 856.48 |
| 2009-03-04 | 864.87 |
| 2009-03-03 | 831.31 |
| 2009-03-02 | 822.92 |
| 2009-02-27 | 822.92 |
| 2009-02-26 | 822.92 |
| 2009-02-25 | 814.53 |
| 2009-02-24 | 831.31 |
| 2009-02-23 | 873.26 |
| 2009-02-20 | 906.82 |
| 2009-02-19 | 931.99 |
| 2009-02-18 | 906.82 |
| 2009-02-17 | 948.77 |
| 2009-02-16 | 965.55 |
| 2009-02-13 | 948.77 |
| 2009-02-12 | 957.16 |
| 2009-02-11 | 957.16 |
| 2009-02-10 | 948.77 |
| 2009-02-09 | 982.33 |
| 2009-02-06 | 990.72 |
| 2009-02-05 | 990.72 |
| 2009-02-04 | 982.33 |
| 2009-02-03 | 940.38 |
| 2009-02-02 | 940.38 |
| 2009-01-30 | 940.38 |
| 2009-01-29 | 940.38 |
| 2009-01-23 | 923.60 |
| 2009-01-22 | 906.82 |
| 2009-01-21 | 881.65 |
| 2009-01-20 | 831.31 |
| 2009-01-19 | 822.92 |
| 2009-01-16 | 881.65 |
| 2009-01-15 | 864.87 |
| 2009-01-14 | 890.04 |
| 2009-01-13 | 873.26 |
| 2009-01-12 | 898.43 |
| 2009-01-09 | 856.48 |
| 2009-01-08 | 839.70 |
| 2009-01-07 | 831.31 |
| 2009-01-06 | 890.04 |
| 2009-01-05 | 848.09 |
| 2009-01-02 | 814.53 |
| 2008-12-31 | 780.97 |
| 2008-12-30 | 764.19 |
| 2008-12-29 | 797.75 |
| 2008-12-24 | 839.70 |
| 2008-12-23 | 848.09 |
| 2008-12-22 | 831.31 |
| 2008-12-19 | 839.70 |
| 2008-12-18 | 831.31 |
| 2008-12-17 | 822.92 |
| 2008-12-16 | 839.70 |
| 2008-12-15 | 739.01 |
| 2008-12-12 | 764.19 |
| 2008-12-11 | 797.75 |
| 2008-12-10 | 797.75 |
| 2008-12-09 | 764.19 |
| 2008-12-08 | 789.36 |
| 2008-12-05 | 755.80 |
| 2008-12-04 | 764.19 |
| 2008-12-03 | 764.19 |
| 2008-12-02 | 739.01 |
| 2008-12-01 | 755.63 |
| 2008-11-28 | 747.32 |
| 2008-11-27 | 772.24 |
| 2008-11-26 | 763.94 |
| 2008-11-25 | 755.63 |
| 2008-11-24 | 755.63 |
| 2008-11-21 | 805.47 |
| 2008-11-20 | 755.63 |
| 2008-11-19 | 805.47 |
| 2008-11-18 | 714.09 |
| 2008-11-17 | 747.32 |
| 2008-11-14 | 730.71 |
| 2008-11-13 | 747.32 |
| 2008-11-12 | 714.09 |
| 2008-11-11 | 722.40 |
| 2008-11-10 | 730.71 |
| 2008-11-07 | 714.09 |
| 2008-11-06 | 606.10 |
| 2008-11-05 | 622.72 |
| 2008-11-04 | 589.49 |
| 2008-11-03 | 556.26 |
| 2008-10-31 | 556.26 |
| 2008-10-30 | 564.57 |
| 2008-10-29 | 506.42 |
| 2008-10-28 | 531.34 |
| 2008-10-27 | 498.11 |
| 2008-10-24 | 547.95 |
| 2008-10-23 | 547.95 |
| 2008-10-22 | 523.03 |
| 2008-10-21 | 531.34 |
| 2008-10-20 | 564.57 |
| 2008-10-17 | 581.18 |
| 2008-10-16 | 606.10 |
| 2008-10-15 | 655.94 |
| 2008-10-14 | 672.56 |
| 2008-10-13 | 597.79 |
| 2008-10-10 | 564.57 |
| 2008-10-09 | 647.64 |
| 2008-10-08 | 622.72 |
| 2008-10-06 | 680.87 |
| 2008-10-03 | 705.79 |
| 2008-10-02 | 747.32 |
| 2008-09-30 | 747.32 |
| 2008-09-29 | 813.78 |
| 2008-09-26 | 847.01 |
| 2008-09-25 | 880.24 |
| 2008-09-24 | 880.24 |
| 2008-09-23 | 863.62 |
| 2008-09-22 | 896.85 |
| 2008-09-19 | 896.85 |
| 2008-09-18 | 855.31 |
| 2008-09-17 | 876.08 |
| 2008-09-16 | 917.09 |
| 2008-09-12 | 974.51 |
| 2008-09-11 | 966.31 |
| 2008-09-10 | 974.51 |
| 2008-09-09 | 958.11 |
| 2008-09-08 | 974.51 |
| 2008-09-05 | 966.31 |
| 2008-09-04 | 949.90 |
| 2008-09-03 | 1031.93 |
| 2008-09-02 | 1072.94 |
| 2008-09-01 | 1072.94 |
| 2008-08-29 | 1056.53 |
| 2008-08-28 | 1048.33 |
| 2008-08-27 | 1072.94 |
| 2008-08-26 | 1031.93 |
| 2008-08-25 | 999.12 |
| 2008-08-21 | 974.51 |
| 2008-08-20 | 990.91 |
| 2008-08-19 | 949.90 |
| 2008-08-18 | 958.11 |
| 2008-08-15 | 974.51 |
| 2008-08-14 | 949.90 |
| 2008-08-13 | 925.30 |
| 2008-08-12 | 1007.32 |
| 2008-08-11 | 1015.52 |
| 2008-08-08 | 1048.33 |
| 2008-08-07 | 1081.14 |
| 2008-08-05 | 1097.55 |
| 2008-08-04 | 1130.36 |
| 2008-08-01 | 1130.36 |
| 2008-07-31 | 1138.56 |
| 2008-07-30 | 1138.56 |
| 2008-07-29 | 1105.75 |
| 2008-07-28 | 1113.95 |
| 2008-07-25 | 1089.34 |
| 2008-07-24 | 1089.34 |
| 2008-07-23 | 1105.75 |
| 2008-07-22 | 1130.36 |
| 2008-07-21 | 1163.16 |
| 2008-07-18 | 1146.76 |
| 2008-07-17 | 1113.95 |
| 2008-07-16 | 1113.95 |
| 2008-07-15 | 1113.95 |
| 2008-07-14 | 1089.34 |
| 2008-07-11 | 1064.74 |
| 2008-07-10 | 1048.33 |
| 2008-07-09 | 1040.13 |
| 2008-07-08 | 1007.32 |
| 2008-07-07 | 1056.53 |
| 2008-07-04 | 1056.53 |
| 2008-07-03 | 1130.36 |
| 2008-07-02 | 1179.57 |
| 2008-06-30 | 1195.97 |
| 2008-06-27 | 1187.77 |
| 2008-06-26 | 1179.57 |
| 2008-06-25 | 1195.97 |
| 2008-06-24 | 1171.37 |
| 2008-06-23 | 1204.18 |
| 2008-06-20 | 1212.38 |
| 2008-06-19 | 1204.18 |
| 2008-06-18 | 1212.38 |
| 2008-06-17 | 1163.16 |
| 2008-06-16 | 1187.46 |
| 2008-06-13 | 1195.55 |
| 2008-06-12 | 1219.84 |
| 2008-06-11 | 1179.36 |
| 2008-06-10 | 1211.75 |
| 2008-06-06 | 1268.43 |
| 2008-06-05 | 1260.33 |
| 2008-06-04 | 1252.23 |
| 2008-06-03 | 1252.23 |
| 2008-06-02 | 1252.23 |
| 2008-05-30 | 1240.09 |
| 2008-05-29 | 1264.16 |
| 2008-05-28 | 1240.09 |
| 2008-05-27 | 1240.09 |
| 2008-05-26 | 1240.09 |
| 2008-05-23 | 1264.16 |
| 2008-05-22 | 1264.16 |
| 2008-05-21 | 1264.16 |
| 2008-05-20 | 1296.26 |
| 2008-05-19 | 1344.41 |
| 2008-05-16 | 1199.97 |
| 2008-05-15 | 1103.67 |
| 2008-05-14 | 1095.65 |
| 2008-05-13 | 1103.67 |
| 2008-05-09 | 1103.67 |
| 2008-05-08 | 1087.62 |
| 2008-05-07 | 1119.72 |
| 2008-05-06 | 1103.67 |
| 2008-05-05 | 1103.67 |
| 2008-05-02 | 1103.67 |
| 2008-04-30 | 1111.70 |
| 2008-04-29 | 1111.70 |
| 2008-04-28 | 1111.70 |
| 2008-04-25 | 1119.72 |
| 2008-04-24 | 1119.72 |
| 2008-04-23 | 1087.62 |
| 2008-04-22 | 1127.75 |
| 2008-04-21 | 1127.75 |
| 2008-04-18 | 1103.67 |
| 2008-04-17 | 1119.72 |
| 2008-04-16 | 1167.87 |
| 2008-04-15 | 1167.87 |
| 2008-04-14 | 1143.79 |
| 2008-04-11 | 1159.84 |
| 2008-04-10 | 1127.75 |
| 2008-04-09 | 1143.79 |
| 2008-04-08 | 1103.67 |
| 2008-04-07 | 1135.77 |
| 2008-04-03 | 1087.62 |
| 2008-04-02 | 1063.55 |
| 2008-04-01 | 1111.70 |
| 2008-03-31 | 1127.75 |
| 2008-03-28 | 1119.72 |
| 2008-03-27 | 1119.72 |
| 2008-03-26 | 1095.65 |
| 2008-03-25 | 1079.60 |
| 2008-03-20 | 1055.52 |
| 2008-03-19 | 1087.62 |
| 2008-03-18 | 1015.40 |
| 2008-03-17 | 1055.52 |
| 2008-03-14 | 1095.65 |
| 2008-03-13 | 1087.62 |
| 2008-03-12 | 1087.62 |
| 2008-03-11 | 1095.65 |
| 2008-03-10 | 1055.52 |
| 2008-03-07 | 1047.50 |
| 2008-03-06 | 1079.60 |
| 2008-03-05 | 1095.65 |
| 2008-03-04 | 1087.62 |
| 2008-03-03 | 1135.77 |
| 2008-02-29 | 1103.67 |
| 2008-02-28 | 1079.60 |
| 2008-02-27 | 1031.45 |
| 2008-02-26 | 1031.45 |
| 2008-02-25 | 1015.40 |
| 2008-02-22 | 999.35 |
| 2008-02-21 | 975.28 |
| 2008-02-20 | 999.35 |
| 2008-02-19 | 991.33 |
| 2008-02-18 | 983.30 |
| 2008-02-15 | 983.30 |
| 2008-02-14 | 991.33 |
| 2008-02-13 | 1015.40 |
| 2008-02-12 | 1039.48 |
| 2008-02-11 | 991.33 |
| 2008-02-06 | 983.30 |
| 2008-02-05 | 991.33 |
| 2008-02-04 | 983.30 |
| 2008-02-01 | 943.18 |
| 2008-01-31 | 959.23 |
| 2008-01-30 | 959.23 |
| 2008-01-29 | 983.30 |
| 2008-01-28 | 983.30 |
| 2008-01-25 | 999.35 |
| 2008-01-24 | 967.26 |
| 2008-01-23 | 911.08 |
| 2008-01-22 | 878.99 |
| 2008-01-21 | 1047.50 |
| 2008-01-18 | 1055.52 |
| 2008-01-17 | 1023.43 |
| 2008-01-16 | 1023.43 |
| 2008-01-15 | 1111.70 |
| 2008-01-14 | 1143.79 |
| 2008-01-11 | 1191.94 |
| 2008-01-10 | 1191.94 |
| 2008-01-09 | 1199.97 |
| 2008-01-08 | 1175.89 |
| 2008-01-07 | 1175.89 |
| 2008-01-04 | 1119.72 |
| 2008-01-03 | 1095.65 |
| 2008-01-02 | 1103.67 |
| 2007-12-31 | 1087.62 |
| 2007-12-28 | 1095.65 |
| 2007-12-27 | 1103.67 |
| 2007-12-24 | 1119.72 |
| 2007-12-21 | 1119.72 |
| 2007-12-20 | 1119.72 |
| 2007-12-19 | 1079.60 |
| 2007-12-18 | 1087.62 |
| 2007-12-17 | 1103.67 |
| 2007-12-14 | 1135.77 |
| 2007-12-13 | 1119.72 |
| 2007-12-12 | 1143.79 |
| 2007-12-11 | 1167.87 |
| 2007-12-10 | 1167.87 |
| 2007-12-07 | 1159.84 |
| 2007-12-06 | 1183.92 |
| 2007-12-05 | 1151.82 |
| 2007-12-04 | 1143.79 |
| 2007-12-03 | 1119.72 |
| 2007-11-30 | 1087.62 |
| 2007-11-29 | 1087.62 |
| 2007-11-28 | 1103.67 |
| 2007-11-27 | 1083.61 |
| 2007-11-26 | 1131.27 |
| 2007-11-23 | 1123.33 |
| 2007-11-22 | 1139.22 |
| 2007-11-21 | 1147.16 |
| 2007-11-20 | 1155.10 |
| 2007-11-19 | 1202.77 |
| 2007-11-16 | 1210.71 |
| 2007-11-15 | 1242.48 |
| 2007-11-14 | 1242.48 |
| 2007-11-13 | 1210.71 |
| 2007-11-12 | 1218.65 |
| 2007-11-09 | 1274.26 |
| 2007-11-08 | 1218.65 |
| 2007-11-07 | 1218.65 |
| 2007-11-06 | 1242.48 |
| 2007-11-05 | 1139.22 |
| 2007-11-02 | 1155.10 |
| 2007-11-01 | 1155.10 |
| 2007-10-31 | 1115.39 |
| 2007-10-30 | 1083.61 |
| 2007-10-29 | 1091.55 |
| 2007-10-26 | 1107.44 |
| 2007-10-25 | 1107.44 |
| 2007-10-24 | 1083.61 |
| 2007-10-23 | 1091.55 |
| 2007-10-22 | 1123.33 |
| 2007-10-18 | 1131.27 |
| 2007-10-17 | 1155.10 |
| 2007-10-16 | 1107.44 |
| 2007-10-15 | 1051.84 |
| 2007-10-12 | 1091.55 |
| 2007-10-11 | 1091.55 |
| 2007-10-10 | 1147.16 |
| 2007-10-09 | 1155.10 |
| 2007-10-08 | 1163.05 |
| 2007-10-05 | 1155.10 |
| 2007-10-04 | 1115.39 |
| 2007-10-03 | 1107.44 |
| 2007-10-02 | 1186.88 |
| 2007-09-28 | 1242.48 |
| 2007-09-27 | 1234.54 |
| 2007-09-25 | 1218.65 |
| 2007-09-24 | 1258.37 |
| 2007-09-21 | 1274.26 |
| 2007-09-20 | 1313.98 |
| 2007-09-19 | 1298.09 |
| 2007-09-18 | 1278.23 |
| 2007-09-17 | 1309.73 |
| 2007-09-14 | 1293.98 |
| 2007-09-13 | 1270.36 |
| 2007-09-12 | 1246.73 |
| 2007-09-11 | 1270.36 |
| 2007-09-10 | 1309.73 |
| 2007-09-07 | 1356.99 |
| 2007-09-06 | 1293.98 |
| 2007-09-05 | 1325.48 |
| 2007-09-04 | 1301.86 |
| 2007-09-03 | 1325.48 |
| 2007-08-31 | 1301.86 |
| 2007-08-30 | 1278.23 |
| 2007-08-29 | 1167.97 |
| 2007-08-28 | 1191.60 |
| 2007-08-27 | 1199.48 |
| 2007-08-24 | 1207.35 |
| 2007-08-23 | 1152.22 |
| 2007-08-22 | 1065.59 |
| 2007-08-21 | 1065.59 |
| 2007-08-20 | 1049.84 |
| 2007-08-17 | 978.96 |
| 2007-08-16 | 1010.46 |
| 2007-08-15 | 1136.47 |
| 2007-08-14 | 1238.85 |
| 2007-08-13 | 1254.60 |
| 2007-08-10 | 1317.61 |
| 2007-08-09 | 1364.86 |
| 2007-08-08 | 1396.37 |
| 2007-08-07 | 1325.48 |
| 2007-08-06 | 1341.24 |
| 2007-08-03 | 1419.99 |
| 2007-08-02 | 1475.12 |
| 2007-08-01 | 1498.75 |
| 2007-07-31 | 1538.13 |
| 2007-07-30 | 1356.99 |
| 2007-07-27 | 1175.85 |
| 2007-07-26 | 1207.35 |
| 2007-07-25 | 1207.35 |
| 2007-07-24 | 1254.60 |
| 2007-07-23 | 1246.73 |
| 2007-07-20 | 1262.48 |
| 2007-07-19 | 1254.60 |
| 2007-07-18 | 1270.36 |
| 2007-07-17 | 1262.48 |
| 2007-07-16 | 1238.85 |
| 2007-07-13 | 1254.60 |
| 2007-07-12 | 1246.73 |
| 2007-07-11 | 1286.11 |
| 2007-07-10 | 1262.48 |
| 2007-07-09 | 1223.10 |
| 2007-07-06 | 1160.10 |
| 2007-07-05 | 1175.85 |
| 2007-07-04 | 1167.97 |
| 2007-07-03 | 1136.47 |
| 2007-06-29 | 1136.47 |
| 2007-06-28 | 1136.47 |
| 2007-06-27 | 1167.97 |
| 2007-06-26 | 1199.48 |
| 2007-06-25 | 1223.10 |
| 2007-06-22 | 1215.23 |
| 2007-06-21 | 1215.23 |
| 2007-06-20 | 1215.23 |
| 2007-06-18 | 1160.10 |
| 2007-06-15 | 1183.72 |
| 2007-06-14 | 1207.35 |
| 2007-06-13 | 1183.72 |
| 2007-06-12 | 1223.10 |
| 2007-06-11 | 1160.10 |
| 2007-06-08 | 1043.42 |
| 2007-06-07 | 1020.09 |
| 2007-06-06 | 1020.09 |
| 2007-06-05 | 1020.09 |
| 2007-06-04 | 1027.86 |
| 2007-06-01 | 988.97 |
| 2007-05-31 | 1004.53 |
| 2007-05-30 | 973.42 |
| 2007-05-29 | 927.08 |
| 2007-05-28 | 957.97 |
| 2007-05-25 | 981.14 |
| 2007-05-23 | 981.14 |
| 2007-05-22 | 965.69 |
| 2007-05-21 | 981.14 |
| 2007-05-18 | 981.14 |
| 2007-05-17 | 1012.03 |
| 2007-05-16 | 1050.64 |
| 2007-05-15 | 1004.31 |
| 2007-05-14 | 996.58 |
| 2007-05-11 | 942.53 |
| 2007-05-10 | 942.53 |
| 2007-05-09 | 927.08 |
| 2007-05-08 | 927.08 |
| 2007-05-07 | 934.80 |
| 2007-05-04 | 957.97 |
| 2007-05-03 | 981.14 |
| 2007-05-02 | 981.14 |
| 2007-04-30 | 927.08 |
| 2007-04-27 | 911.64 |
| 2007-04-26 | 880.75 |
| 2007-04-25 | 888.47 |
| 2007-04-24 | 865.30 |
| 2007-04-23 | 873.02 |
| 2007-04-20 | 873.02 |
| 2007-04-19 | 857.58 |
| 2007-04-18 | 873.02 |
| 2007-04-17 | 873.02 |
| 2007-04-16 | 865.30 |
| 2007-04-13 | 873.02 |
| 2007-04-12 | 873.02 |
| 2007-04-11 | 873.02 |
| 2007-04-10 | 880.75 |
| 2007-04-04 | 903.91 |
| 2007-04-03 | 950.25 |
| 2007-04-02 | 957.97 |
| 2007-03-30 | 927.08 |
| 2007-03-29 | 927.08 |
| 2007-03-28 | 903.91 |
| 2007-03-27 | 888.47 |
| 2007-03-26 | 896.19 |
| 2007-03-23 | 903.91 |
| 2007-03-22 | 896.19 |
| 2007-03-21 | 896.19 |
| 2007-03-20 | 888.47 |
| 2007-03-19 | 888.47 |
| 2007-03-16 | 888.47 |
| 2007-03-15 | 903.91 |
| 2007-03-14 | 919.36 |
| 2007-03-13 | 919.36 |
| 2007-03-12 | 927.08 |
| 2007-03-09 | 919.36 |
| 2007-03-08 | 934.80 |
| 2007-03-07 | 942.53 |
| 2007-03-06 | 903.91 |
| 2007-03-05 | 857.58 |
| 2007-03-02 | 942.53 |
| 2007-03-01 | 950.25 |
| 2007-02-28 | 973.42 |
| 2007-02-27 | 1004.31 |
| 2007-02-26 | 1050.64 |
| 2007-02-23 | 1058.36 |
| 2007-02-22 | 981.14 |
| 2007-02-21 | 957.97 |
| 2007-02-16 | 942.53 |
| 2007-02-15 | 957.97 |
| 2007-02-14 | 973.42 |
| 2007-02-13 | 934.80 |
| 2007-02-12 | 957.97 |
| 2007-02-09 | 903.91 |
| 2007-02-08 | 788.08 |
| 2007-02-07 | 757.19 |
| 2007-02-06 | 757.19 |
| 2007-02-05 | 734.02 |
| 2007-02-02 | 734.02 |
| 2007-02-01 | 741.74 |
| 2007-01-31 | 749.47 |
| 2007-01-30 | 749.47 |
| 2007-01-29 | 726.30 |
| 2007-01-26 | 734.02 |
| 2007-01-25 | 749.47 |
| 2007-01-24 | 772.63 |
| 2007-01-23 | 788.08 |
| 2007-01-22 | 780.36 |
| 2007-01-19 | 780.36 |
| 2007-01-18 | 780.36 |
| 2007-01-17 | 780.36 |
| 2007-01-16 | 741.74 |
| 2007-01-15 | 695.41 |
| 2007-01-12 | 656.80 |
| 2007-01-11 | 649.07 |
| 2007-01-10 | 641.35 |
| 2007-01-09 | 649.07 |
| 2007-01-08 | 641.35 |
| 2007-01-05 | 649.07 |
| 2007-01-04 | 641.35 |
| 2007-01-03 | 633.63 |
| 2007-01-02 | 625.91 |
| 2006-12-29 | 610.46 |
| 2006-12-28 | 625.91 |
| 2006-12-27 | 633.63 |
| 2006-12-22 | 641.35 |
| 2006-12-21 | 625.91 |
| 2006-12-20 | 633.63 |
| 2006-12-19 | 625.91 |
| 2006-12-18 | 641.35 |
| 2006-12-15 | 625.91 |
| 2006-12-14 | 656.80 |
| 2006-12-13 | 641.35 |
| 2006-12-12 | 649.07 |
| 2006-12-11 | 664.52 |
| 2006-12-08 | 625.91 |
| 2006-12-07 | 672.24 |
| 2006-12-06 | 625.91 |
| 2006-12-05 | 625.91 |
| 2006-12-04 | 649.07 |
| 2006-12-01 | 687.69 |
| 2006-11-30 | 687.69 |
| 2006-11-29 | 672.39 |
| 2006-11-28 | 672.39 |
| 2006-11-27 | 687.69 |
| 2006-11-24 | 687.69 |
| 2006-11-23 | 687.69 |
| 2006-11-22 | 702.98 |
| 2006-11-21 | 710.63 |
| 2006-11-20 | 702.98 |
| 2006-11-17 | 725.92 |
| 2006-11-16 | 718.28 |
| 2006-11-15 | 725.92 |
| 2006-11-14 | 718.28 |
| 2006-11-13 | 733.57 |
| 2006-11-10 | 741.22 |
| 2006-11-09 | 741.22 |
| 2006-11-08 | 725.92 |
| 2006-11-07 | 733.57 |
| 2006-11-06 | 741.22 |
| 2006-11-03 | 741.22 |
| 2006-11-02 | 741.22 |
| 2006-11-01 | 725.92 |
| 2006-10-31 | 764.16 |
| 2006-10-27 | 771.81 |
| 2006-10-26 | 771.81 |
| 2006-10-25 | 764.16 |
| 2006-10-24 | 764.16 |
| 2006-10-23 | 787.10 |
| 2006-10-20 | 794.75 |
| 2006-10-19 | 771.81 |
| 2006-10-18 | 741.22 |
| 2006-10-17 | 748.87 |
| 2006-10-16 | 764.16 |
| 2006-10-13 | 748.87 |
| 2006-10-12 | 733.57 |
| 2006-10-11 | 725.92 |
| 2006-10-10 | 741.22 |
| 2006-10-09 | 748.87 |
| 2006-10-06 | 733.57 |
| 2006-10-05 | 741.22 |
| 2006-10-04 | 771.81 |
| 2006-10-03 | 817.69 |
| 2006-09-29 | 802.40 |
| 2006-09-28 | 794.75 |
| 2006-09-27 | 779.59 |
| 2006-09-26 | 764.42 |
| 2006-09-25 | 749.26 |
| 2006-09-22 | 681.01 |
| 2006-09-21 | 734.09 |
| 2006-09-20 | 726.51 |
| 2006-09-19 | 756.84 |
| 2006-09-18 | 779.59 |
| 2006-09-15 | 794.75 |
| 2006-09-14 | 764.42 |
| 2006-09-13 | 809.92 |
| 2006-09-12 | 832.66 |
| 2006-09-11 | 862.99 |
| 2006-09-08 | 870.58 |
| 2006-09-07 | 878.16 |
| 2006-09-06 | 870.58 |
| 2006-09-05 | 862.99 |
| 2006-09-04 | 946.40 |
| 2006-09-01 | 961.57 |
| 2006-08-31 | 961.57 |
| 2006-08-30 | 961.57 |
| 2006-08-29 | 893.33 |
| 2006-08-28 | 916.07 |
| 2006-08-25 | 893.33 |
| 2006-08-24 | 893.33 |
| 2006-08-23 | 931.24 |
| 2006-08-22 | 893.33 |
| 2006-08-21 | 893.33 |
| 2006-08-18 | 908.49 |
| 2006-08-17 | 885.74 |
| 2006-08-16 | 908.49 |
| 2006-08-15 | 885.74 |
| 2006-08-14 | 900.91 |
| 2006-08-11 | 923.66 |
| 2006-08-10 | 938.82 |
| 2006-08-09 | 916.07 |
| 2006-08-08 | 916.07 |
| 2006-08-07 | 885.74 |
| 2006-08-04 | 855.41 |
| 2006-08-03 | 855.41 |
| 2006-08-02 | 847.83 |
| 2006-08-01 | 855.41 |
| 2006-07-31 | 855.41 |
| 2006-07-28 | 862.99 |
| 2006-07-27 | 862.99 |
| 2006-07-26 | 870.58 |
| 2006-07-25 | 870.58 |
| 2006-07-24 | 878.16 |
| 2006-07-21 | 855.41 |
| 2006-07-20 | 847.83 |
| 2006-07-19 | 855.41 |
| 2006-07-18 | 855.41 |
| 2006-07-17 | 847.83 |
| 2006-07-14 | 870.58 |
| 2006-07-13 | 885.74 |
| 2006-07-12 | 885.74 |
| 2006-07-11 | 862.99 |
| 2006-07-10 | 870.58 |
| 2006-07-07 | 885.74 |
| 2006-07-06 | 900.91 |
| 2006-07-05 | 893.33 |
| 2006-07-04 | 885.74 |
| 2006-07-03 | 900.91 |
| 2006-06-30 | 900.91 |
| 2006-06-29 | 885.74 |
| 2006-06-28 | 885.74 |
| 2006-06-27 | 885.74 |
| 2006-06-26 | 900.91 |
| 2006-06-23 | 862.99 |
| 2006-06-22 | 862.99 |
| 2006-06-21 | 862.99 |
| 2006-06-20 | 855.41 |
| 2006-06-19 | 870.58 |
| 2006-06-16 | 878.16 |
| 2006-06-15 | 870.58 |
| 2006-06-14 | 908.49 |
| 2006-06-13 | 862.99 |
| 2006-06-12 | 885.74 |
| 2006-06-09 | 878.16 |
| 2006-06-08 | 870.58 |
| 2006-06-07 | 870.58 |
| 2006-06-06 | 915.72 |
| 2006-06-05 | 915.72 |
| 2006-06-02 | 900.67 |
| 2006-06-01 | 870.58 |
| 2006-05-30 | 893.15 |
| 2006-05-29 | 863.05 |
| 2006-05-26 | 870.58 |
| 2006-05-25 | 866.82 |
| 2006-05-24 | 889.13 |
| 2006-05-23 | 889.13 |
| 2006-05-22 | 874.25 |
| 2006-05-19 | 911.44 |
| 2006-05-18 | 881.69 |
| 2006-05-17 | 866.82 |
| 2006-05-16 | 851.94 |
| 2006-05-15 | 859.38 |
| 2006-05-12 | 948.62 |
| 2006-05-11 | 1082.49 |
| 2006-05-10 | 1089.93 |
| 2006-05-09 | 1089.93 |
| 2006-05-08 | 1104.80 |
| 2006-05-04 | 1104.80 |
| 2006-05-03 | 1097.36 |
| 2006-05-02 | 1089.93 |
| 2006-04-28 | 1075.05 |
| 2006-04-27 | 1067.62 |
| 2006-04-26 | 1067.62 |
| 2006-04-25 | 1060.18 |
| 2006-04-24 | 1097.36 |
| 2006-04-21 | 1112.24 |
| 2006-04-20 | 1089.93 |
| 2006-04-19 | 1112.24 |
| 2006-04-18 | 1104.80 |
| 2006-04-13 | 1097.36 |
| 2006-04-12 | 1164.30 |
| 2006-04-11 | 1186.61 |
| 2006-04-10 | 1171.73 |
| 2006-04-07 | 1164.30 |
| 2006-04-06 | 1164.30 |
| 2006-04-04 | 1164.30 |
| 2006-04-03 | 1194.04 |
| 2006-03-31 | 1223.79 |
| 2006-03-30 | 1141.99 |
| 2006-03-29 | 1141.99 |
| 2006-03-28 | 1119.67 |
| 2006-03-27 | 1141.99 |
| 2006-03-24 | 1149.42 |
| 2006-03-23 | 1156.86 |
| 2006-03-22 | 1164.30 |
| 2006-03-21 | 1127.11 |
| 2006-03-20 | 1149.42 |
| 2006-03-17 | 1156.86 |
| 2006-03-16 | 1141.99 |
| 2006-03-15 | 1149.42 |
| 2006-03-14 | 1149.42 |
| 2006-03-13 | 1164.30 |
| 2006-03-10 | 1156.86 |
| 2006-03-09 | 1194.04 |
| 2006-03-08 | 1127.11 |
| 2006-03-07 | 1127.11 |
| 2006-03-06 | 1179.17 |
| 2006-03-03 | 1201.48 |
| 2006-03-02 | 1216.36 |
| 2006-03-01 | 1223.79 |
| 2006-02-28 | 1238.67 |
| 2006-02-27 | 1238.67 |
| 2006-02-24 | 1268.42 |
| 2006-02-23 | 1313.04 |
| 2006-02-22 | 1260.98 |
| 2006-02-21 | 1216.36 |
| 2006-02-20 | 1171.73 |
| 2006-02-17 | 1171.73 |
| 2006-02-16 | 1201.48 |
| 2006-02-15 | 1201.48 |
| 2006-02-14 | 1171.73 |
| 2006-02-13 | 1208.92 |
| 2006-02-10 | 1141.99 |
| 2006-02-09 | 1104.80 |
| 2006-02-08 | 1104.80 |
| 2006-02-07 | 1141.99 |
| 2006-02-06 | 1089.93 |
| 2006-02-03 | 1075.05 |
| 2006-02-02 | 1060.18 |
| 2006-02-01 | 1052.74 |
| 2006-01-27 | 1067.62 |
| 2006-01-26 | 1067.62 |
| 2006-01-25 | 1089.93 |
| 2006-01-24 | 1030.43 |
| 2006-01-23 | 1008.12 |
| 2006-01-20 | 1060.18 |
| 2006-01-19 | 1067.62 |
| 2006-01-18 | 1030.43 |
| 2006-01-17 | 1075.05 |
| 2006-01-16 | 1075.05 |
| 2006-01-13 | 1097.36 |
| 2006-01-12 | 1089.93 |
| 2006-01-11 | 1097.36 |
| 2006-01-10 | 1089.93 |
| 2006-01-09 | 1097.36 |
| 2006-01-06 | 1097.36 |
| 2006-01-05 | 1097.36 |
| 2006-01-04 | 1097.36 |
| 2006-01-03 | 1089.93 |
| 2005-12-30 | 1082.49 |
| 2005-12-29 | 1082.49 |
| 2005-12-28 | 1082.49 |
| 2005-12-23 | 1075.05 |
| 2005-12-22 | 1075.05 |
| 2005-12-21 | 1075.05 |
| 2005-12-20 | 1075.05 |
| 2005-12-19 | 1075.05 |
| 2005-12-16 | 1075.05 |
| 2005-12-15 | 1082.49 |
| 2005-12-14 | 1082.49 |
| 2005-12-13 | 1075.05 |
| 2005-12-12 | 1067.62 |
| 2005-12-09 | 1060.18 |
| 2005-12-08 | 1104.80 |
| 2005-12-07 | 1104.80 |
| 2005-12-06 | 1104.80 |
| 2005-12-05 | 1112.24 |
| 2005-12-02 | 1127.11 |
| 2005-12-01 | 1127.11 |
| 2005-11-30 | 1104.80 |
| 2005-11-29 | 1112.24 |
| 2005-11-28 | 1112.24 |
| 2005-11-25 | 1112.24 |
| 2005-11-24 | 1101.08 |
| 2005-11-23 | 1093.93 |
| 2005-11-22 | 1101.08 |
| 2005-11-21 | 1101.08 |
| 2005-11-18 | 1115.38 |
| 2005-11-17 | 1108.23 |
| 2005-11-16 | 1115.38 |
| 2005-11-15 | 1108.23 |
| 2005-11-14 | 1115.38 |
| 2005-11-11 | 1108.23 |
| 2005-11-10 | 1115.38 |
| 2005-11-09 | 1093.93 |
| 2005-11-08 | 1093.93 |
| 2005-11-07 | 1086.78 |
| 2005-11-04 | 1122.53 |
| 2005-11-03 | 1115.38 |
| 2005-11-02 | 1051.04 |
| 2005-11-01 | 1115.38 |
| 2005-10-31 | 1115.38 |
| 2005-10-28 | 1115.38 |
| 2005-10-27 | 1115.38 |
| 2005-10-26 | 1115.38 |
| 2005-10-25 | 1115.38 |
| 2005-10-24 | 1115.38 |
| 2005-10-21 | 1122.53 |
| 2005-10-20 | 1115.38 |
| 2005-10-19 | 1115.38 |
| 2005-10-18 | 1115.38 |
| 2005-10-17 | 1122.53 |
| 2005-10-14 | 1136.83 |
| 2005-10-13 | 1143.98 |
| 2005-10-12 | 1140.40 |
| 2005-10-10 | 1168.76 |
| 2005-10-07 | 1175.84 |
| 2005-10-06 | 1175.84 |
| 2005-10-05 | 1182.93 |
| 2005-10-04 | 1197.11 |
| 2005-10-03 | 1197.11 |
| 2005-09-30 | 1204.20 |
| 2005-09-29 | 1133.32 |
| 2005-09-28 | 1147.49 |
| 2005-09-27 | 1133.32 |
| 2005-09-26 | 1239.64 |
| 2005-09-23 | 1175.84 |
| 2005-09-22 | 1197.11 |
| 2005-09-21 | 1140.40 |
| 2005-09-20 | 1126.23 |
| 2005-09-16 | 1126.23 |
| 2005-09-15 | 1140.40 |
| 2005-09-14 | 1154.58 |
| 2005-09-13 | 1147.49 |
| 2005-09-12 | 1140.40 |
| 2005-09-09 | 1119.14 |
| 2005-09-08 | 1140.40 |
| 2005-09-07 | 1140.40 |
| 2005-09-06 | 1112.05 |
| 2005-09-05 | 1112.05 |
| 2005-09-02 | 1104.96 |
| 2005-09-01 | 1104.96 |
| 2005-08-31 | 1104.96 |
| 2005-08-30 | 1097.88 |
| 2005-08-29 | 1090.79 |
| 2005-08-26 | 1069.52 |
| 2005-08-25 | 1076.61 |
| 2005-08-24 | 1062.43 |
| 2005-08-23 | 1083.70 |
| 2005-08-22 | 1055.35 |
| 2005-08-19 | 1055.35 |
| 2005-08-18 | 1076.61 |
| 2005-08-17 | 1097.88 |
| 2005-08-16 | 1104.96 |
| 2005-08-15 | 1112.05 |
| 2005-08-12 | 1104.96 |
| 2005-08-11 | 1097.88 |
| 2005-08-10 | 1090.79 |
| 2005-08-09 | 1104.96 |
| 2005-08-08 | 1090.79 |
| 2005-08-05 | 1112.05 |
| 2005-08-04 | 1090.79 |
| 2005-08-03 | 1083.70 |
| 2005-08-02 | 1083.70 |
| 2005-08-01 | 1055.35 |
| 2005-07-29 | 1041.17 |
| 2005-07-28 | 998.64 |
| 2005-07-27 | 1019.91 |
| 2005-07-26 | 977.38 |
| 2005-07-25 | 949.03 |
| 2005-07-22 | 970.29 |
| 2005-07-21 | 1019.91 |
| 2005-07-20 | 1090.79 |
| 2005-07-19 | 1119.14 |
| 2005-07-18 | 1147.49 |
| 2005-07-15 | 1161.67 |
| 2005-07-14 | 1161.67 |
| 2005-07-13 | 1119.14 |
| 2005-07-12 | 1112.05 |
| 2005-07-11 | 1246.72 |
| 2005-07-08 | 1282.16 |
| 2005-07-07 | 1317.60 |
| 2005-07-06 | 1289.25 |
| 2005-07-05 | 1289.25 |
| 2005-07-04 | 1289.25 |
| 2005-06-30 | 1289.25 |
| 2005-06-29 | 1296.34 |
| 2005-06-28 | 1282.16 |
| 2005-06-27 | 1260.90 |
| 2005-06-24 | 1218.37 |
| 2005-06-23 | 1225.46 |
| 2005-06-22 | 1218.37 |
| 2005-06-21 | 1253.81 |
| 2005-06-20 | 1303.43 |
| 2005-06-17 | 1253.81 |
| 2005-06-16 | 1267.99 |
| 2005-06-15 | 1267.99 |
| 2005-06-14 | 1225.46 |
| 2005-06-13 | 1260.90 |
| 2005-06-10 | 1260.90 |
| 2005-06-09 | 1232.55 |
| 2005-06-08 | 1211.28 |
| 2005-06-07 | 1218.37 |
| 2005-06-06 | 1246.72 |
| 2005-06-03 | 1282.16 |
| 2005-06-02 | 1303.43 |
| 2005-06-01 | 1246.72 |
| 2005-05-31 | 1267.99 |
| 2005-05-30 | 1275.08 |
| 2005-05-27 | 1275.08 |
| 2005-05-26 | 1282.16 |
| 2005-05-25 | 1275.08 |
| 2005-05-24 | 1282.09 |
| 2005-05-23 | 1289.11 |
| 2005-05-20 | 1282.09 |
| 2005-05-19 | 1289.11 |
| 2005-05-18 | 1303.14 |
| 2005-05-17 | 1232.98 |
| 2005-05-13 | 1197.90 |
| 2005-05-12 | 1183.87 |
| 2005-05-11 | 1218.95 |
| 2005-05-10 | 1268.06 |
| 2005-05-09 | 1247.01 |
| 2005-05-06 | 1275.08 |
| 2005-05-05 | 1190.89 |
| 2005-05-04 | 1167.84 |
| 2005-05-03 | 1236.99 |
| 2005-04-29 | 1167.84 |
| 2005-04-28 | 1248.52 |
| 2005-04-27 | 1306.14 |
| 2005-04-26 | 1179.36 |
| 2005-04-25 | 1133.26 |
| 2005-04-22 | 1098.68 |
| 2005-04-21 | 1029.53 |
| 2005-04-20 | 1041.05 |
| 2005-04-19 | 1041.05 |
| 2005-04-18 | 1052.58 |
| 2005-04-15 | 1064.10 |
| 2005-04-14 | 1098.68 |
| 2005-04-13 | 1121.73 |
| 2005-04-12 | 1167.84 |
| 2005-04-11 | 1236.99 |
| 2005-04-08 | 1236.99 |
| 2005-04-07 | 1329.20 |
| 2005-04-06 | 1167.84 |
| 2005-04-04 | 1052.58 |
| 2005-04-01 | 948.85 |
| 2005-03-31 | 891.22 |
| 2005-03-30 | 902.74 |
| 2005-03-29 | 891.22 |
| 2005-03-24 | 868.17 |
| 2005-03-23 | 868.17 |
| 2005-03-22 | 868.17 |
| 2005-03-21 | 817.45 |
| 2005-03-18 | 822.06 |
| 2005-03-17 | 833.59 |
| 2005-03-16 | 822.06 |
| 2005-03-15 | 845.11 |
| 2005-03-14 | 808.23 |
| 2005-03-11 | 799.01 |
| 2005-03-10 | 762.13 |
| 2005-03-09 | 771.35 |
| 2005-03-08 | 743.69 |
| 2005-03-07 | 725.25 |
| 2005-03-04 | 734.47 |
| 2005-03-03 | 711.41 |
| 2005-03-02 | 683.75 |
| 2005-03-01 | 642.26 |
| 2005-02-28 | 642.26 |
| 2005-02-25 | 642.26 |
| 2005-02-24 | 628.43 |
| 2005-02-23 | 628.43 |
| 2005-02-22 | 623.82 |
| 2005-02-21 | 637.65 |
| 2005-02-18 | 637.65 |
| 2005-02-17 | 646.87 |
| 2005-02-16 | 646.87 |
| 2005-02-15 | 656.09 |
| 2005-02-14 | 656.09 |
| 2005-02-08 | 660.70 |
| 2005-02-07 | 660.70 |
| 2005-02-04 | 628.43 |
| 2005-02-03 | 656.09 |
| 2005-02-02 | 646.87 |
| 2005-02-01 | 646.87 |
| 2005-01-31 | 646.87 |
| 2005-01-28 | 660.70 |
| 2005-01-27 | 679.14 |
| 2005-01-26 | 568.50 |
| 2005-01-25 | 591.55 |
| 2005-01-24 | 591.55 |
| 2005-01-21 | 591.55 |
| 2005-01-20 | 591.55 |
| 2005-01-19 | 600.77 |
| 2005-01-18 | 600.77 |
| 2005-01-17 | 600.77 |
| 2005-01-14 | 600.77 |
| 2005-01-13 | 600.77 |
| 2005-01-12 | 605.38 |
| 2005-01-11 | 609.99 |
| 2005-01-10 | 614.60 |
| 2005-01-07 | 605.38 |
| 2005-01-06 | 609.99 |
| 2005-01-05 | 600.77 |
| 2005-01-04 | 591.55 |
| 2005-01-03 | 614.60 |
| 2004-12-31 | 614.60 |
| 2004-12-30 | 628.43 |
| 2004-12-29 | 628.43 |
| 2004-12-28 | 623.82 |
| 2004-12-24 | 637.65 |
| 2004-12-23 | 591.55 |
| 2004-12-22 | 586.94 |
| 2004-12-21 | 586.94 |
| 2004-12-20 | 586.94 |
| 2004-12-17 | 563.88 |
| 2004-12-16 | 563.88 |
| 2004-12-15 | 563.88 |
| 2004-12-14 | 545.44 |
| 2004-12-13 | 545.44 |
| 2004-12-10 | 536.22 |
| 2004-12-09 | 536.22 |
| 2004-12-08 | 550.05 |
| 2004-12-07 | 550.05 |
| 2004-12-06 | 545.44 |
| 2004-12-03 | 545.44 |
| 2004-12-02 | 536.22 |
| 2004-12-01 | 568.50 |
| 2004-11-30 | 559.27 |
| 2004-11-29 | 545.44 |
| 2004-11-26 | 577.72 |
| 2004-11-25 | 596.16 |
| 2004-11-24 | 600.77 |
| 2004-11-23 | 605.38 |
| 2004-11-22 | 614.60 |
| 2004-11-19 | 591.55 |
| 2004-11-18 | 605.38 |
| 2004-11-17 | 586.94 |
| 2004-11-16 | 559.27 |
| 2004-11-15 | 536.22 |
| 2004-11-12 | 513.17 |
| 2004-11-11 | 499.34 |
| 2004-11-10 | 490.12 |
| 2004-11-09 | 490.12 |
| 2004-11-08 | 490.12 |
| 2004-11-05 | 462.46 |
| 2004-11-04 | 430.19 |
| 2004-11-03 | 430.19 |
| 2004-11-02 | 397.91 |
| 2004-11-01 | 397.91 |
| 2004-10-29 | 411.74 |
| 2004-10-28 | 416.35 |
| 2004-10-27 | 411.74 |
| 2004-10-26 | 411.74 |
| 2004-10-25 | 384.08 |
| 2004-10-21 | 379.47 |
| 2004-10-20 | 374.86 |
| 2004-10-19 | 374.86 |
| 2004-10-18 | 384.08 |
| 2004-10-15 | 384.08 |
| 2004-10-14 | 384.08 |
| 2004-10-13 | 402.52 |
| 2004-10-12 | 397.91 |
| 2004-10-11 | 393.30 |
| 2004-10-08 | 393.30 |
| 2004-10-07 | 388.69 |
| 2004-10-06 | 379.47 |
| 2004-10-05 | 379.47 |
| 2004-10-04 | 384.08 |
| 2004-09-30 | 379.47 |
| 2004-09-28 | 370.25 |
| 2004-09-27 | 370.25 |
| 2004-09-24 | 370.25 |
| 2004-09-23 | 370.25 |
| 2004-09-22 | 370.25 |
| 2004-09-21 | 384.08 |
| 2004-09-20 | 384.08 |
| 2004-09-17 | 370.25 |
| 2004-09-16 | 384.08 |
| 2004-09-15 | 374.86 |
| 2004-09-14 | 365.82 |
| 2004-09-13 | 370.34 |
| 2004-09-10 | 370.34 |
| 2004-09-09 | 361.29 |
| 2004-09-08 | 374.86 |
| 2004-09-07 | 365.82 |
| 2004-09-06 | 374.86 |
| 2004-09-03 | 370.34 |
| 2004-09-02 | 374.86 |
| 2004-09-01 | 352.25 |
| 2004-08-31 | 374.86 |
| 2004-08-30 | 374.86 |
| 2004-08-27 | 383.91 |
| 2004-08-26 | 374.86 |
| 2004-08-25 | 347.73 |
| 2004-08-24 | 352.25 |
| 2004-08-23 | 347.73 |
| 2004-08-20 | 347.73 |
| 2004-08-19 | 347.73 |
| 2004-08-18 | 347.73 |
| 2004-08-17 | 343.20 |
| 2004-08-16 | 343.20 |
| 2004-08-13 | 343.20 |
| 2004-08-12 | 343.20 |
| 2004-08-11 | 343.20 |
| 2004-08-10 | 334.16 |
| 2004-08-09 | 334.16 |
| 2004-08-06 | 329.64 |
| 2004-08-05 | 343.20 |
| 2004-08-04 | 343.20 |
| 2004-08-03 | 343.20 |
| 2004-08-02 | 343.20 |
| 2004-07-30 | 343.20 |
| 2004-07-29 | 334.16 |
| 2004-07-28 | 343.20 |
| 2004-07-27 | 347.73 |
| 2004-07-26 | 352.25 |
| 2004-07-23 | 352.25 |
| 2004-07-22 | 352.25 |
| 2004-07-21 | 329.64 |
| 2004-07-20 | 329.64 |
| 2004-07-19 | 329.64 |
| 2004-07-16 | 329.64 |
| 2004-07-15 | 329.64 |
| 2004-07-14 | 338.68 |
| 2004-07-13 | 329.64 |
| 2004-07-12 | 338.68 |
| 2004-07-09 | 338.68 |
| 2004-07-08 | 338.68 |
| 2004-07-07 | 338.68 |
| 2004-07-06 | 329.64 |
| 2004-07-05 | 325.11 |
| 2004-07-02 | 325.11 |
| 2004-06-30 | 329.64 |
| 2004-06-29 | 334.16 |
| 2004-06-28 | 334.16 |
| 2004-06-25 | 329.64 |
| 2004-06-24 | 329.64 |
| 2004-06-23 | 320.59 |
| 2004-06-21 | 316.07 |
| 2004-06-18 | 316.07 |
| 2004-06-17 | 311.55 |
| 2004-06-16 | 311.55 |
| 2004-06-15 | 320.59 |
| 2004-06-14 | 316.07 |
| 2004-06-11 | 316.07 |
| 2004-06-10 | 307.02 |
| 2004-06-09 | 307.02 |
| 2004-06-08 | 325.11 |
| 2004-06-07 | 307.02 |
| 2004-06-04 | 325.11 |
| 2004-06-03 | 325.11 |
| 2004-06-02 | 329.64 |
| 2004-06-01 | 316.07 |
| 2004-05-31 | 329.64 |
| 2004-05-28 | 325.11 |
| 2004-05-27 | 320.59 |
| 2004-05-25 | 325.11 |
| 2004-05-24 | 320.59 |
| 2004-05-21 | 347.73 |
| 2004-05-20 | 320.59 |
| 2004-05-19 | 307.02 |
| 2004-05-18 | 284.41 |
| 2004-05-17 | 307.02 |
| 2004-05-14 | 334.16 |
| 2004-05-13 | 338.68 |
| 2004-05-12 | 361.29 |
| 2004-05-11 | 347.73 |
| 2004-05-10 | 329.64 |
| 2004-05-07 | 329.64 |
| 2004-05-06 | 334.16 |
| 2004-05-05 | 320.59 |
| 2004-05-04 | 320.59 |
| 2004-05-03 | 361.29 |
| 2004-04-30 | 361.29 |
| 2004-04-29 | 334.16 |
| 2004-04-28 | 346.82 |
| 2004-04-27 | 346.60 |
| 2004-04-26 | 343.77 |
| 2004-04-23 | 329.64 |
| 2004-04-22 | 340.94 |
| 2004-04-21 | 340.94 |
| 2004-04-20 | 340.94 |
| 2004-04-19 | 318.90 |
| 2004-04-16 | 318.90 |
| 2004-04-15 | 318.90 |
| 2004-04-14 | 318.90 |
| 2004-04-13 | 318.90 |
| 2004-04-08 | 313.38 |
| 2004-04-07 | 313.38 |
| 2004-04-06 | 313.38 |
| 2004-04-02 | 307.87 |
| 2004-04-01 | 313.38 |
| 2004-03-31 | 313.38 |
| 2004-03-30 | 321.65 |
| 2004-03-29 | 329.92 |
| 2004-03-26 | 318.90 |
| 2004-03-25 | 324.41 |
| 2004-03-24 | 321.65 |
| 2004-03-23 | 329.92 |
| 2004-03-22 | 329.92 |
| 2004-03-19 | 327.16 |
| 2004-03-18 | 261.02 |
| 2004-03-17 | 261.02 |
| 2004-03-16 | 252.75 |
| 2004-03-15 | 252.75 |
| 2004-03-12 | 247.24 |
| 2004-03-11 | 252.75 |
| 2004-03-10 | 252.75 |
| 2004-03-09 | 261.02 |
| 2004-03-08 | 261.02 |
| 2004-03-05 | 261.02 |
| 2004-03-04 | 261.02 |
| 2004-03-03 | 252.75 |
| 2004-03-02 | 252.75 |
| 2004-03-01 | 261.02 |
| 2004-02-27 | 252.75 |
| 2004-02-26 | 258.27 |
| 2004-02-25 | 261.02 |
| 2004-02-24 | 255.51 |
| 2004-02-23 | 255.51 |
| 2004-02-20 | 250.00 |
| 2004-02-19 | 250.00 |
| 2004-02-18 | 261.02 |
| 2004-02-17 | 258.27 |
| 2004-02-16 | 258.27 |
| 2004-02-13 | 261.02 |
| 2004-02-12 | 263.78 |
| 2004-02-11 | 258.27 |
| 2004-02-10 | 258.27 |
| 2004-02-09 | 258.27 |
| 2004-02-06 | 258.27 |
| 2004-02-05 | 252.75 |
| 2004-02-04 | 252.75 |
| 2004-02-03 | 252.75 |
| 2004-02-02 | 255.51 |
| 2004-01-30 | 252.75 |
| 2004-01-29 | 252.75 |
| 2004-01-28 | 252.75 |
| 2004-01-27 | 252.75 |
| 2004-01-26 | 252.75 |
| 2004-01-21 | 252.75 |
| 2004-01-20 | 252.75 |
| 2004-01-19 | 236.22 |
| 2004-01-16 | 236.22 |
| 2004-01-15 | 236.22 |
| 2004-01-14 | 236.22 |
| 2004-01-13 | 241.73 |
| 2004-01-12 | 261.02 |
| 2004-01-09 | 261.02 |
| 2004-01-08 | 255.51 |
| 2004-01-07 | 263.78 |
| 2004-01-06 | 263.78 |
| 2004-01-05 | 263.78 |
| 2004-01-02 | 269.29 |
| 2003-12-31 | 274.80 |
| 2003-12-30 | 274.80 |
| 2003-12-29 | 274.80 |
| 2003-12-24 | 280.31 |
| 2003-12-23 | 280.31 |
| 2003-12-22 | 285.83 |
| 2003-12-19 | 285.83 |
| 2003-12-18 | 263.78 |
| 2003-12-17 | 252.75 |
| 2003-12-16 | 285.83 |
| 2003-12-15 | 291.34 |
| 2003-12-12 | 266.53 |
| 2003-12-11 | 252.75 |
| 2003-12-10 | 263.78 |
| 2003-12-09 | 269.29 |
| 2003-12-08 | 313.38 |
| 2003-12-05 | 252.75 |
| 2003-12-04 | 241.73 |
| 2003-12-03 | 238.98 |
| 2003-12-02 | 230.71 |
| 2003-12-01 | 222.44 |
| 2003-11-28 | 214.17 |
| 2003-11-27 | 236.22 |
| 2003-11-26 | 233.46 |
| 2003-11-25 | 241.73 |
| 2003-11-24 | 236.22 |
| 2003-11-21 | 230.71 |
| 2003-11-20 | 230.71 |
| 2003-11-19 | 233.46 |
| 2003-11-18 | 261.02 |
| 2003-11-17 | 252.75 |
| 2003-11-14 | 258.27 |
| 2003-11-13 | 252.75 |
| 2003-11-12 | 252.75 |
| 2003-11-11 | 247.24 |
| 2003-11-10 | 241.73 |
| 2003-11-07 | 236.22 |
| 2003-11-06 | 197.64 |
| 2003-11-05 | 219.68 |
| 2003-11-04 | 208.66 |
| 2003-11-03 | 208.66 |
| 2003-10-31 | 208.66 |
| 2003-10-30 | 197.64 |
| 2003-10-29 | 197.64 |
| 2003-10-28 | 186.61 |
| 2003-10-27 | 167.32 |
| 2003-10-24 | 186.61 |
| 2003-10-23 | 178.35 |
| 2003-10-22 | 181.10 |
| 2003-10-21 | 197.64 |
| 2003-10-20 | 192.12 |
| 2003-10-17 | 186.61 |
| 2003-10-16 | 186.61 |
| 2003-10-15 | 186.61 |
| 2003-10-14 | 189.37 |
| 2003-10-13 | 189.37 |
| 2003-10-10 | 175.59 |
| 2003-10-09 | 170.08 |
| 2003-10-08 | 172.83 |
| 2003-10-07 | 170.08 |
| 2003-10-06 | 183.86 |
| 2003-10-03 | 183.86 |
| 2003-10-02 | 183.86 |
| 2003-09-30 | 183.86 |
| 2003-09-29 | 183.86 |
| 2003-09-26 | 183.86 |
| 2003-09-25 | 183.86 |
| 2003-09-24 | 183.86 |
| 2003-09-23 | 181.10 |
| 2003-09-22 | 181.10 |
| 2003-09-19 | 186.61 |
| 2003-09-18 | 192.12 |
| 2003-09-17 | 192.12 |
| 2003-09-16 | 192.12 |
| 2003-09-15 | 181.10 |
| 2003-09-11 | 194.88 |
| 2003-09-10 | 194.88 |
| 2003-09-09 | 197.64 |
| 2003-09-08 | 186.61 |
| 2003-09-05 | 175.59 |
| 2003-09-04 | 175.59 |
| 2003-09-03 | 172.83 |
| 2003-09-02 | 156.30 |
| 2003-09-01 | 156.30 |
| 2003-08-29 | 156.30 |
| 2003-08-28 | 148.03 |
| 2003-08-27 | 148.03 |
| 2003-08-26 | 148.03 |
| 2003-08-25 | 148.03 |
| 2003-08-22 | 145.33 |
| 2003-08-21 | 145.33 |
| 2003-08-20 | 145.33 |
| 2003-08-19 | 148.03 |
| 2003-08-18 | 142.64 |
| 2003-08-15 | 148.03 |
| 2003-08-14 | 142.64 |
| 2003-08-13 | 142.64 |
| 2003-08-12 | 142.64 |
| 2003-08-11 | 137.25 |
| 2003-08-08 | 137.25 |
| 2003-08-07 | 137.25 |
| 2003-08-06 | 137.25 |
| 2003-08-05 | 137.25 |
| 2003-08-04 | 137.25 |
| 2003-08-01 | 137.25 |
| 2003-07-31 | 134.55 |
| 2003-07-30 | 137.25 |
| 2003-07-29 | 137.25 |
| 2003-07-28 | 145.33 |
| 2003-07-25 | 118.37 |
| 2003-07-24 | 131.85 |
| 2003-07-23 | 131.85 |
| 2003-07-22 | 126.46 |
| 2003-07-21 | 142.64 |
| 2003-07-18 | 134.55 |
| 2003-07-17 | 121.07 |
| 2003-07-16 | 148.03 |
| 2003-07-15 | 134.55 |
| 2003-07-14 | 137.25 |
| 2003-07-11 | 134.55 |
| 2003-07-10 | 134.55 |
| 2003-07-09 | 134.55 |
| 2003-07-08 | 145.33 |
| 2003-07-07 | 137.25 |
| 2003-07-04 | 137.25 |
| 2003-07-03 | 137.25 |
| 2003-07-02 | 137.25 |
| 2003-06-30 | 137.25 |
| 2003-06-27 | 142.64 |
| 2003-06-26 | 142.64 |
| 2003-06-25 | 148.03 |
| 2003-06-24 | 148.03 |
| 2003-06-23 | 148.03 |
| 2003-06-20 | 134.55 |
| 2003-06-19 | 131.85 |
| 2003-06-18 | 131.85 |
| 2003-06-17 | 137.25 |
| 2003-06-16 | 137.25 |
| 2003-06-13 | 137.25 |
| 2003-06-12 | 115.68 |
| 2003-06-11 | 137.25 |
| 2003-06-10 | 131.85 |
| 2003-06-09 | 131.85 |
| 2003-06-06 | 137.25 |
| 2003-06-05 | 137.25 |
| 2003-06-03 | 137.25 |
| 2003-06-02 | 137.25 |
| 2003-05-30 | 137.25 |
| 2003-05-29 | 137.25 |
| 2003-05-28 | 137.25 |
| 2003-05-27 | 139.94 |
| 2003-05-26 | 137.25 |
| 2003-05-23 | 131.85 |
| 2003-05-22 | 131.85 |
| 2003-05-21 | 126.46 |
| 2003-05-20 | 118.37 |
| 2003-05-19 | 111.37 |
| 2003-05-16 | 110.29 |
| 2003-05-15 | 114.60 |
| 2003-05-14 | 114.60 |
| 2003-05-13 | 113.52 |
| 2003-05-12 | 113.52 |
| 2003-05-09 | 108.13 |
| 2003-05-07 | 112.44 |
| 2003-05-06 | 111.37 |
| 2003-05-05 | 110.29 |
| 2003-05-02 | 110.29 |
| 2003-04-30 | 108.13 |
| 2003-04-29 | 108.13 |
| 2003-04-28 | 108.13 |
| 2003-04-25 | 108.13 |
| 2003-04-24 | 108.13 |
| 2003-04-23 | 108.13 |
| 2003-04-22 | 108.13 |
| 2003-04-17 | 108.13 |
| 2003-04-16 | 108.13 |
| 2003-04-15 | 104.89 |
| 2003-04-14 | 100.58 |
| 2003-04-11 | 100.58 |
| 2003-04-10 | 100.58 |
| 2003-04-09 | 101.61 |
| 2003-04-08 | 101.61 |
| 2003-04-07 | 101.61 |
| 2003-04-04 | 101.61 |
| 2003-04-03 | 95.44 |
| 2003-04-02 | 93.38 |
| 2003-04-01 | 101.61 |
| 2003-03-31 | 101.61 |
| 2003-03-28 | 101.61 |
| 2003-03-27 | 101.61 |
| 2003-03-26 | 101.61 |
| 2003-03-25 | 101.61 |
| 2003-03-24 | 101.61 |
| 2003-03-21 | 101.61 |
| 2003-03-20 | 101.61 |
| 2003-03-19 | 110.87 |
| 2003-03-18 | 101.61 |
| 2003-03-17 | 101.61 |
| 2003-03-14 | 101.61 |
| 2003-03-13 | 93.38 |
| 2003-03-12 | 93.38 |
| 2003-03-11 | 93.38 |
| 2003-03-10 | 93.38 |
| 2003-03-07 | 93.38 |
| 2003-03-06 | 93.38 |
| 2003-03-05 | 93.38 |
| 2003-03-04 | 92.35 |
| 2003-03-03 | 91.32 |
| 2003-02-28 | 90.30 |
| 2003-02-27 | 90.30 |
| 2003-02-26 | 90.30 |
| 2003-02-25 | 88.24 |
| 2003-02-24 | 88.24 |
| 2003-02-21 | 88.24 |
| 2003-02-20 | 88.24 |
| 2003-02-19 | 88.24 |
| 2003-02-18 | 85.15 |
| 2003-02-17 | 91.32 |
| 2003-02-14 | 91.32 |
| 2003-02-13 | 90.30 |
| 2003-02-12 | 90.30 |
| 2003-02-11 | 101.61 |
| 2003-02-10 | 101.61 |
| 2003-02-07 | 101.61 |
| 2003-02-06 | 101.61 |
| 2003-02-05 | 101.61 |
| 2003-02-04 | 101.61 |
| 2003-01-30 | 86.18 |
| 2003-01-29 | 86.18 |
| 2003-01-28 | 86.18 |
| 2003-01-27 | 86.18 |
| 2003-01-24 | 86.18 |
| 2003-01-23 | 86.18 |
| 2003-01-22 | 81.04 |
| 2003-01-21 | 81.04 |
| 2003-01-20 | 81.04 |
| 2003-01-17 | 83.09 |
| 2003-01-16 | 83.09 |
| 2003-01-15 | 83.09 |
| 2003-01-14 | 83.09 |
| 2003-01-13 | 81.04 |
| 2003-01-10 | 76.92 |
| 2003-01-09 | 76.92 |
| 2003-01-08 | 76.92 |
| 2003-01-07 | 76.92 |
| 2003-01-06 | 85.15 |
| 2003-01-03 | 91.32 |
| 2003-01-02 | 105.72 |
| 2002-12-31 | 105.72 |
| 2002-12-30 | 105.72 |
| 2002-12-27 | 105.72 |
| 2002-12-24 | 93.38 |
| 2002-12-23 | 93.38 |
| 2002-12-20 | 93.38 |
| 2002-12-19 | 92.35 |
| 2002-12-18 | 92.35 |
| 2002-12-17 | 92.35 |
| 2002-12-16 | 92.35 |
| 2002-12-13 | 85.15 |
| 2002-12-12 | 85.15 |
| 2002-12-11 | 87.21 |
| 2002-12-10 | 85.15 |
| 2002-12-09 | 85.15 |
| 2002-12-06 | 93.38 |
| 2002-12-05 | 93.38 |
| 2002-12-04 | 93.38 |
| 2002-12-03 | 93.38 |
| 2002-12-02 | 93.38 |
| 2002-11-29 | 93.38 |
| 2002-11-28 | 93.38 |
| 2002-11-27 | 94.41 |
| 2002-11-26 | 95.44 |
| 2002-11-25 | 95.44 |
| 2002-11-22 | 95.44 |
| 2002-11-21 | 95.44 |
| 2002-11-20 | 95.44 |
| 2002-11-19 | 95.44 |
| 2002-11-18 | 95.44 |
| 2002-11-15 | 95.44 |
| 2002-11-14 | 97.50 |
| 2002-11-13 | 100.58 |
| 2002-11-12 | 100.58 |
| 2002-11-11 | 100.58 |
| 2002-11-08 | 100.58 |
| 2002-11-07 | 105.72 |
| 2002-11-06 | 105.72 |
| 2002-11-05 | 105.72 |
| 2002-11-04 | 105.72 |
| 2002-11-01 | 105.72 |
| 2002-10-31 | 105.72 |
| 2002-10-30 | 95.44 |
| 2002-10-29 | 95.44 |
| 2002-10-28 | 95.44 |
| 2002-10-25 | 95.44 |
| 2002-10-24 | 95.44 |
| 2002-10-23 | 95.44 |
| 2002-10-22 | 95.44 |
| 2002-10-21 | 95.44 |
| 2002-10-18 | 95.44 |
| 2002-10-17 | 95.44 |
| 2002-10-16 | 95.44 |
| 2002-10-15 | 95.44 |
| 2002-10-11 | 95.44 |
| 2002-10-10 | 95.44 |
| 2002-10-09 | 95.44 |
| 2002-10-08 | 91.32 |
| 2002-10-07 | 88.24 |
| 2002-10-04 | 88.24 |
| 2002-10-03 | 88.24 |
| 2002-10-02 | 90.30 |
| 2002-09-30 | 90.30 |
| 2002-09-27 | 88.24 |
| 2002-09-26 | 88.24 |
| 2002-09-25 | 88.24 |
| 2002-09-24 | 88.24 |
| 2002-09-23 | 90.30 |
| 2002-09-20 | 97.50 |
| 2002-09-19 | 97.50 |
| 2002-09-18 | 97.50 |
| 2002-09-17 | 98.52 |
| 2002-09-16 | 98.52 |
| 2002-09-13 | 98.52 |
| 2002-09-12 | 101.61 |
| 2002-09-11 | 101.61 |
| 2002-09-10 | 101.61 |
| 2002-09-09 | 97.50 |
| 2002-09-06 | 97.50 |
| 2002-09-05 | 97.50 |
| 2002-09-04 | 99.55 |
| 2002-09-03 | 99.55 |
| 2002-09-02 | 101.61 |
| 2002-08-30 | 102.64 |
| 2002-08-29 | 102.64 |
| 2002-08-28 | 103.67 |
| 2002-08-27 | 101.61 |
| 2002-08-26 | 98.52 |
| 2002-08-23 | 103.67 |
| 2002-08-22 | 100.58 |
| 2002-08-21 | 110.87 |
| 2002-08-20 | 116.01 |
| 2002-08-19 | 131.44 |
| 2002-08-16 | 131.44 |
| 2002-08-15 | 128.92 |
| 2002-08-14 | 131.44 |
| 2002-08-13 | 131.44 |
| 2002-08-12 | 133.96 |
| 2002-08-09 | 138.99 |
| 2002-08-08 | 138.99 |
| 2002-08-07 | 138.99 |
| 2002-08-06 | 138.99 |
| 2002-08-05 | 141.50 |
| 2002-08-02 | 141.50 |
| 2002-08-01 | 141.50 |
| 2002-07-31 | 141.50 |
| 2002-07-30 | 121.38 |
| 2002-07-29 | 121.38 |
| 2002-07-26 | 121.38 |
| 2002-07-25 | 121.38 |
| 2002-07-24 | 121.38 |
| 2002-07-23 | 121.38 |
| 2002-07-22 | 126.41 |
| 2002-07-19 | 131.44 |
| 2002-07-18 | 111.31 |
| 2002-07-17 | 131.44 |
| 2002-07-16 | 131.44 |
| 2002-07-15 | 138.99 |
| 2002-07-12 | 138.99 |
| 2002-07-11 | 131.44 |
| 2002-07-10 | 138.99 |
| 2002-07-09 | 126.41 |
| 2002-07-08 | 116.35 |
| 2002-07-05 | 121.38 |
| 2002-07-04 | 121.38 |
| 2002-07-03 | 123.89 |
| 2002-07-02 | 123.89 |
| 2002-06-28 | 123.89 |
| 2002-06-27 | 123.89 |
| 2002-06-26 | 111.31 |
| 2002-06-25 | 103.77 |
| 2002-06-24 | 111.31 |
| 2002-06-21 | 111.31 |
| 2002-06-20 | 111.31 |
| 2002-06-19 | 106.28 |
| 2002-06-18 | 111.31 |
| 2002-06-17 | 116.35 |
| 2002-06-14 | 116.35 |
| 2002-06-13 | 116.35 |
| 2002-06-12 | 116.35 |
| 2002-06-11 | 118.86 |
| 2002-06-10 | 118.86 |
| 2002-06-07 | 118.86 |
| 2002-06-06 | 118.86 |
| 2002-06-05 | 118.86 |
| 2002-06-04 | 118.86 |
| 2002-06-03 | 121.38 |
| 2002-05-31 | 121.38 |
| 2002-05-30 | 121.38 |
| 2002-05-29 | 121.38 |
| 2002-05-28 | 118.86 |
| 2002-05-27 | 118.86 |
| 2002-05-24 | 121.38 |
| 2002-05-23 | 121.38 |
| 2002-05-22 | 121.38 |
| 2002-05-21 | 121.38 |
| 2002-05-17 | 121.38 |
| 2002-05-16 | 121.38 |
| 2002-05-15 | 121.38 |
| 2002-05-14 | 131.44 |
| 2002-05-13 | 126.41 |
| 2002-05-10 | 126.41 |
| 2002-05-09 | 121.38 |
| 2002-05-08 | 121.38 |
| 2002-05-07 | 123.89 |
| 2002-05-06 | 123.89 |
| 2002-05-03 | 123.89 |
| 2002-05-02 | 123.89 |
| 2002-04-30 | 126.41 |
| 2002-04-29 | 126.41 |
| 2002-04-26 | 121.38 |
| 2002-04-25 | 121.38 |
| 2002-04-24 | 121.38 |
| 2002-04-23 | 126.41 |
| 2002-04-22 | 131.44 |
| 2002-04-19 | 131.44 |
| 2002-04-18 | 111.31 |
| 2002-04-17 | 106.51 |
| 2002-04-16 | 101.71 |
| 2002-04-15 | 101.71 |
| 2002-04-12 | 101.71 |
| 2002-04-11 | 101.71 |
| 2002-04-10 | 101.71 |
| 2002-04-09 | 101.71 |
| 2002-04-08 | 101.71 |
| 2002-04-04 | 101.71 |
| 2002-04-03 | 106.51 |
| 2002-04-02 | 101.71 |
| 2002-03-28 | 106.51 |
| 2002-03-27 | 106.51 |
| 2002-03-26 | 106.51 |
| 2002-03-25 | 104.11 |
| 2002-03-22 | 108.91 |
| 2002-03-21 | 108.91 |
| 2002-03-20 | 111.31 |
| 2002-03-19 | 111.31 |
| 2002-03-18 | 111.31 |
| 2002-03-15 | 113.72 |
| 2002-03-14 | 113.72 |
| 2002-03-13 | 113.72 |
| 2002-03-12 | 116.12 |
| 2002-03-11 | 118.52 |
| 2002-03-08 | 113.72 |
| 2002-03-07 | 116.12 |
| 2002-03-06 | 116.12 |
| 2002-03-05 | 111.31 |
| 2002-03-04 | 106.51 |
| 2002-03-01 | 106.51 |
| 2002-02-28 | 108.91 |
| 2002-02-27 | 106.51 |
| 2002-02-26 | 106.51 |
| 2002-02-25 | 108.91 |
| 2002-02-22 | 106.51 |
| 2002-02-21 | 108.91 |
| 2002-02-20 | 111.31 |
| 2002-02-19 | 111.31 |
| 2002-02-18 | 111.31 |
| 2002-02-15 | 111.31 |
| 2002-02-11 | 111.31 |
| 2002-02-08 | 106.51 |
| 2002-02-07 | 111.31 |
| 2002-02-06 | 111.31 |
| 2002-02-05 | 111.31 |
| 2002-02-04 | 111.31 |
| 2002-02-01 | 111.31 |
| 2002-01-31 | 111.31 |
| 2002-01-30 | 113.72 |
| 2002-01-29 | 113.72 |
| 2002-01-28 | 111.31 |
| 2002-01-25 | 111.31 |
| 2002-01-24 | 111.31 |
| 2002-01-23 | 111.31 |
| 2002-01-22 | 111.31 |
| 2002-01-21 | 125.72 |
| 2002-01-18 | 111.31 |
| 2002-01-17 | 111.31 |
| 2002-01-16 | 111.31 |
| 2002-01-15 | 111.31 |
| 2002-01-14 | 111.31 |
| 2002-01-11 | 111.31 |
| 2002-01-10 | 111.31 |
| 2002-01-09 | 111.31 |
| 2002-01-08 | 111.31 |
| 2002-01-07 | 111.31 |
| 2002-01-04 | 111.31 |
| 2002-01-03 | 108.91 |
| 2002-01-02 | 111.31 |
| 2001-12-31 | 111.31 |
| 2001-12-28 | 111.31 |
| 2001-12-27 | 113.72 |
| 2001-12-24 | 113.72 |
| 2001-12-21 | 116.12 |
| 2001-12-20 | 113.72 |
| 2001-12-19 | 113.72 |
| 2001-12-18 | 111.31 |
| 2001-12-17 | 116.12 |
| 2001-12-14 | 118.52 |
| 2001-12-13 | 108.91 |
| 2001-12-12 | 111.31 |
| 2001-12-11 | 108.91 |
| 2001-12-10 | 111.31 |
| 2001-12-07 | 111.31 |
| 2001-12-06 | 111.31 |
| 2001-12-05 | 106.51 |
| 2001-12-04 | 108.91 |
| 2001-12-03 | 111.31 |
| 2001-11-30 | 113.72 |
| 2001-11-29 | 111.31 |
| 2001-11-28 | 113.72 |
| 2001-11-27 | 113.72 |
| 2001-11-26 | 113.72 |
| 2001-11-23 | 111.31 |
| 2001-11-22 | 111.31 |
| 2001-11-21 | 111.31 |
| 2001-11-20 | 113.72 |
| 2001-11-19 | 113.72 |
| 2001-11-16 | 113.72 |
| 2001-11-15 | 111.31 |
| 2001-11-14 | 111.31 |
| 2001-11-13 | 113.72 |
| 2001-11-12 | 113.72 |
| 2001-11-09 | 113.72 |
| 2001-11-08 | 113.72 |
| 2001-11-07 | 113.72 |
| 2001-11-06 | 116.12 |
| 2001-11-05 | 116.12 |
| 2001-11-02 | 120.92 |
| 2001-11-01 | 120.92 |
| 2001-10-31 | 111.31 |
| 2001-10-30 | 111.31 |
| 2001-10-29 | 111.31 |
| 2001-10-26 | 111.31 |
| 2001-10-24 | 111.31 |
| 2001-10-23 | 113.72 |
| 2001-10-22 | 106.51 |
| 2001-10-19 | 111.31 |
| 2001-10-18 | 113.72 |
| 2001-10-17 | 116.12 |
| 2001-10-16 | 116.12 |
| 2001-10-15 | 118.52 |
| 2001-10-12 | 116.12 |
| 2001-10-11 | 120.92 |
| 2001-10-10 | 120.92 |
| 2001-10-09 | 120.92 |
| 2001-10-08 | 118.52 |
| 2001-10-05 | 128.12 |
| 2001-10-04 | 130.53 |
| 2001-10-03 | 140.13 |
| 2001-09-28 | 137.73 |
| 2001-09-27 | 137.73 |
| 2001-09-26 | 137.73 |
| 2001-09-25 | 137.73 |
| 2001-09-24 | 140.13 |
| 2001-09-21 | 140.13 |
| 2001-09-20 | 130.53 |
| 2001-09-19 | 140.13 |
| 2001-09-18 | 130.53 |
| 2001-09-17 | 140.13 |
| 2001-09-14 | 118.52 |
| 2001-09-13 | 120.92 |
| 2001-09-12 | 101.71 |
| 2001-09-11 | 132.93 |
| 2001-09-10 | 149.74 |
| 2001-09-07 | 140.13 |
| 2001-09-06 | 120.92 |
| 2001-09-05 | 120.92 |
| 2001-09-04 | 123.32 |
| 2001-09-03 | 123.32 |
| 2001-08-31 | 123.32 |
| 2001-08-30 | 123.32 |
| 2001-08-29 | 130.53 |
| 2001-08-28 | 130.53 |
| 2001-08-27 | 130.53 |
| 2001-08-24 | 130.53 |
| 2001-08-23 | 140.13 |
| 2001-08-22 | 144.93 |
| 2001-08-21 | 144.93 |
| 2001-08-20 | 141.09 |
| 2001-08-17 | 143.45 |
| 2001-08-16 | 145.82 |
| 2001-08-15 | 136.36 |
| 2001-08-14 | 126.91 |
| 2001-08-13 | 126.91 |
| 2001-08-10 | 115.09 |
| 2001-08-09 | 115.09 |
| 2001-08-08 | 117.45 |
| 2001-08-07 | 112.73 |
| 2001-08-06 | 122.18 |
| 2001-08-03 | 124.55 |
| 2001-08-02 | 136.36 |
| 2001-08-01 | 131.64 |
| 2001-07-31 | 136.36 |
| 2001-07-30 | 131.64 |
| 2001-07-27 | 112.73 |
| 2001-07-26 | 103.27 |
| 2001-07-24 | 98.55 |
| 2001-07-23 | 93.82 |
| 2001-07-20 | 77.75 |
| 2001-07-19 | 82.47 |
| 2001-07-18 | 96.18 |
| 2001-07-17 | 93.82 |
| 2001-07-16 | 108.00 |
| 2001-07-13 | 112.73 |
| 2001-07-12 | 100.91 |
| 2001-07-11 | 84.36 |
| 2001-07-10 | 82.47 |
| 2001-07-09 | 77.75 |
| 2001-07-05 | 77.75 |
| 2001-07-04 | 78.69 |
| 2001-07-03 | 75.85 |
| 2001-06-29 | 82.47 |
| 2001-06-28 | 72.07 |
| 2001-06-27 | 73.02 |
| 2001-06-26 | 76.80 |
| 2001-06-22 | 68.29 |
| 2001-06-21 | 72.07 |
| 2001-06-20 | 64.51 |
| 2001-06-19 | 65.45 |
| 2001-06-18 | 66.40 |
| 2001-06-15 | 62.62 |
| 2001-06-14 | 62.62 |
| 2001-06-13 | 75.85 |
| 2001-06-12 | 77.75 |
| 2001-06-11 | 87.20 |
| 2001-06-08 | 86.25 |
| 2001-06-07 | 87.20 |
| 2001-06-06 | 86.25 |
| 2001-06-05 | 82.47 |
| 2001-06-04 | 86.25 |
| 2001-06-01 | 71.13 |
| 2001-05-31 | 72.07 |
| 2001-05-30 | 72.07 |
| 2001-05-29 | 75.85 |
| 2001-05-28 | 78.69 |
| 2001-05-25 | 71.13 |
| 2001-05-24 | 65.45 |
| 2001-05-23 | 62.62 |
| 2001-05-22 | 54.11 |
| 2001-05-21 | 45.60 |
| 2001-05-18 | 43.71 |
| 2001-05-17 | 38.04 |
| 2001-05-16 | 36.15 |
| 2001-05-15 | 39.93 |
| 2001-05-14 | 43.71 |
| 2001-05-11 | 41.82 |
| 2001-05-10 | 37.09 |
| 2001-05-09 | 41.82 |
| 2001-05-08 | 46.55 |
| 2001-05-07 | 54.11 |
| 2001-05-04 | 56.00 |
| 2001-05-03 | 58.84 |
| 2001-05-02 | 60.73 |
| 2001-04-27 | 60.73 |
| 2001-04-26 | 60.73 |
| 2001-04-25 | 61.67 |
| 2001-04-24 | 61.67 |
| 2001-04-23 | 61.67 |
| 2001-04-20 | 65.45 |
| 2001-04-19 | 69.24 |
| 2001-04-18 | 58.84 |
| 2001-04-17 | 21.02 |
| 2001-04-12 | 21.02 |
| 2001-04-11 | 22.91 |
| 2001-04-10 | 21.96 |
| 2001-04-09 | 18.18 |
| 2001-04-06 | 20.00 |
| 2001-04-04 | 18.18 |
| 2001-04-03 | 20.00 |
| 2001-04-02 | 18.18 |
| 2001-03-30 | 11.82 |
| 2001-03-29 | 11.82 |
| 2001-03-28 | 10.91 |
| 2001-03-27 | 9.09 |
| 2001-03-26 | 9.09 |
| 2001-03-23 | 10.91 |
| 2001-03-22 | 4.55 |
| 2001-03-21 | 13.64 |
| 2001-03-20 | 15.45 |
| 2001-03-19 | 15.45 |
| 2001-03-16 | 10.91 |
| 2001-03-15 | 9.09 |
| 2001-03-14 | 9.09 |
| 2001-03-13 | 8.18 |
| 2001-03-12 | 8.18 |
| 2001-03-09 | 10.91 |
| 2001-03-08 | 10.91 |
| 2001-03-07 | 7.27 |
| 2001-03-06 | 1.82 |
| 2001-03-05 | 2.73 |
| 2001-03-02 | 3.64 |
| 2001-03-01 | 0.00 |
| 2001-02-28 | 3.64 |
| 2001-02-27 | 0.91 |
| 2001-02-26 | -0.91 |
| 2001-02-23 | -4.55 |
| 2001-02-22 | -7.27 |
| 2001-02-21 | -5.45 |
| 2001-02-20 | -4.55 |
| 2001-02-19 | -9.09 |
| 2001-02-16 | -10.91 |
| 2001-02-15 | -12.73 |
| 2001-02-14 | -12.73 |
| 2001-02-13 | -13.64 |
| 2001-02-12 | -14.55 |
| 2001-02-09 | -14.55 |
| 2001-02-08 | -11.82 |
| 2001-02-07 | -12.73 |
| 2001-02-06 | -13.64 |
| 2001-02-05 | -13.64 |
| 2001-02-02 | -15.45 |
| 2001-02-01 | -15.45 |
| 2001-01-31 | -12.73 |
| 2001-01-30 | -14.55 |
| 2001-01-29 | -13.64 |
| 2001-01-23 | -14.55 |
| 2001-01-22 | -14.55 |
| 2001-01-19 | -15.45 |
| 2001-01-18 | -16.36 |
| 2001-01-17 | -16.36 |
| 2001-01-16 | -15.45 |
| 2001-01-15 | -14.55 |
| 2001-01-12 | -15.45 |
| 2001-01-11 | -23.64 |
| 2001-01-10 | -22.73 |
| 2001-01-09 | -24.55 |
| 2001-01-08 | -27.27 |
| 2001-01-05 | -28.18 |
| 2001-01-04 | -27.27 |
| 2001-01-03 | -30.91 |
| 2001-01-02 | -32.73 |
| 2000-12-29 | -30.91 |
| 2000-12-28 | -33.64 |
| 2000-12-27 | -34.55 |
| 2000-12-22 | -34.55 |
| 2000-12-21 | -34.55 |
| 2000-12-20 | -29.09 |
| 2000-12-19 | -26.36 |
| 2000-12-18 | -24.55 |
| 2000-12-15 | -23.64 |
| 2000-12-14 | -22.73 |
| 2000-12-13 | -22.73 |
| 2000-12-12 | -22.73 |
| 2000-12-11 | -22.73 |
| 2000-12-08 | -20.91 |
| 2000-12-07 | -20.91 |
| 2000-12-06 | -20.91 |
| 2000-12-05 | -20.91 |
| 2000-12-04 | -19.09 |
| 2000-12-01 | -19.09 |
| 2000-11-30 | -20.91 |
| 2000-11-29 | -20.00 |
| 2000-11-28 | -15.45 |
| 2000-11-27 | -15.45 |
| 2000-11-24 | -19.09 |
| 2000-11-23 | -19.09 |
| 2000-11-22 | -17.27 |
| 2000-11-21 | -17.27 |
| 2000-11-20 | -18.18 |
| 2000-11-17 | -15.45 |
| 2000-11-16 | -17.27 |
| 2000-11-15 | -22.73 |
| 2000-11-14 | -12.73 |
| 2000-11-13 | -18.18 |
| 2000-11-10 | -7.27 |
| 2000-11-09 | -10.91 |
| 2000-11-08 | -18.18 |
| 2000-11-07 | -15.45 |
| 2000-11-06 | -18.18 |
| 2000-11-03 | -18.18 |
| 2000-11-02 | -22.73 |
| 2000-11-01 | -21.82 |
| 2000-10-31 | -23.64 |
| 2000-10-30 | -29.09 |
| 2000-10-27 | -28.18 |
| 2000-10-26 | -29.09 |
| 2000-10-25 | -30.00 |
| 2000-10-24 | -27.27 |
| 2000-10-23 | -26.36 |
| 2000-10-20 | -23.64 |
| 2000-10-19 | -29.09 |
| 2000-10-18 | -34.55 |
| 2000-10-17 | -32.73 |
| 2000-10-16 | -33.64 |
| 2000-10-13 | -30.91 |
| 2000-10-12 | -30.00 |
| 2000-10-11 | -33.64 |
| 2000-10-10 | -32.73 |
| 2000-10-09 | -36.36 |
| 2000-10-05 | -21.82 |
| 2000-10-04 | -17.27 |
| 2000-10-03 | -9.09 |
| 2000-09-29 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy