Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01753 | 2019-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1753 % |
|---|---|
| 2025-10-10 | -95.65 |
| 2025-10-09 | -95.31 |
| 2025-10-08 | -95.31 |
| 2025-10-06 | -95.31 |
| 2025-10-03 | -95.22 |
| 2025-10-02 | -95.14 |
| 2025-09-30 | -95.31 |
| 2025-09-29 | -95.31 |
| 2025-09-26 | -95.22 |
| 2025-09-25 | -95.22 |
| 2025-09-24 | -95.22 |
| 2025-09-23 | -95.22 |
| 2025-09-22 | -95.31 |
| 2025-09-19 | -95.14 |
| 2025-09-18 | -95.14 |
| 2025-09-17 | -95.05 |
| 2025-09-16 | -95.73 |
| 2025-09-15 | -95.65 |
| 2025-09-12 | -95.87 |
| 2025-09-11 | -95.89 |
| 2025-09-10 | -95.90 |
| 2025-09-09 | -95.96 |
| 2025-09-08 | -96.01 |
| 2025-09-05 | -95.97 |
| 2025-09-04 | -95.84 |
| 2025-09-03 | -95.73 |
| 2025-09-02 | -95.48 |
| 2025-09-01 | -95.31 |
| 2025-08-29 | -95.39 |
| 2025-08-28 | -95.48 |
| 2025-08-27 | -95.48 |
| 2025-08-26 | -95.39 |
| 2025-08-25 | -95.56 |
| 2025-08-22 | -94.45 |
| 2025-08-21 | -94.37 |
| 2025-08-20 | -94.28 |
| 2025-08-19 | -94.45 |
| 2025-08-18 | -94.37 |
| 2025-08-15 | -94.71 |
| 2025-08-14 | -94.45 |
| 2025-08-13 | -94.45 |
| 2025-08-12 | -94.79 |
| 2025-08-11 | -94.54 |
| 2025-08-08 | -95.14 |
| 2025-08-07 | -95.14 |
| 2025-08-06 | -95.39 |
| 2025-08-05 | -95.22 |
| 2025-08-04 | -94.97 |
| 2025-08-01 | -94.97 |
| 2025-07-31 | -94.37 |
| 2025-07-30 | -94.97 |
| 2025-07-29 | -95.31 |
| 2025-07-28 | -95.65 |
| 2025-07-25 | -95.48 |
| 2025-07-24 | -95.87 |
| 2025-07-23 | -95.87 |
| 2025-07-22 | -95.77 |
| 2025-07-21 | -95.80 |
| 2025-07-18 | -95.77 |
| 2025-07-17 | -95.39 |
| 2025-07-16 | -96.54 |
| 2025-07-15 | -96.55 |
| 2025-07-14 | -96.55 |
| 2025-07-11 | -96.88 |
| 2025-07-10 | -96.93 |
| 2025-07-09 | -96.93 |
| 2025-07-08 | -97.00 |
| 2025-07-07 | -96.96 |
| 2025-07-04 | -96.96 |
| 2025-07-03 | -96.96 |
| 2025-07-02 | -96.91 |
| 2025-06-30 | -97.01 |
| 2025-06-27 | -97.01 |
| 2025-06-26 | -96.91 |
| 2025-06-25 | -96.84 |
| 2025-06-24 | -96.96 |
| 2025-06-23 | -97.00 |
| 2025-06-20 | -96.96 |
| 2025-06-19 | -97.13 |
| 2025-06-18 | -97.06 |
| 2025-06-17 | -97.03 |
| 2025-06-16 | -97.01 |
| 2025-06-13 | -96.91 |
| 2025-06-12 | -96.84 |
| 2025-06-11 | -96.84 |
| 2025-06-10 | -96.98 |
| 2025-06-09 | -97.00 |
| 2025-06-06 | -97.06 |
| 2025-06-05 | -97.08 |
| 2025-06-04 | -97.03 |
| 2025-06-03 | -96.96 |
| 2025-06-02 | -97.06 |
| 2025-05-30 | -97.03 |
| 2025-05-29 | -96.96 |
| 2025-05-28 | -97.25 |
| 2025-05-27 | -97.17 |
| 2025-05-26 | -97.20 |
| 2025-05-23 | -97.18 |
| 2025-05-22 | -97.18 |
| 2025-05-21 | -97.22 |
| 2025-05-20 | -97.30 |
| 2025-05-19 | -97.24 |
| 2025-05-16 | -97.06 |
| 2025-05-15 | -97.03 |
| 2025-05-14 | -96.95 |
| 2025-05-13 | -97.03 |
| 2025-05-12 | -97.03 |
| 2025-05-09 | -96.88 |
| 2025-05-08 | -97.01 |
| 2025-05-07 | -96.86 |
| 2025-05-06 | -97.01 |
| 2025-05-02 | -96.93 |
| 2025-04-30 | -97.18 |
| 2025-04-29 | -97.27 |
| 2025-04-28 | -97.27 |
| 2025-04-25 | -97.24 |
| 2025-04-24 | -97.35 |
| 2025-04-23 | -97.25 |
| 2025-04-22 | -97.22 |
| 2025-04-17 | -97.08 |
| 2025-04-16 | -97.17 |
| 2025-04-15 | -97.25 |
| 2025-04-14 | -97.25 |
| 2025-04-11 | -96.77 |
| 2025-04-10 | -96.77 |
| 2025-04-09 | -96.98 |
| 2025-04-08 | -97.17 |
| 2025-04-07 | -97.10 |
| 2025-04-03 | -96.64 |
| 2025-04-02 | -96.59 |
| 2025-04-01 | -96.57 |
| 2025-03-31 | -96.48 |
| 2025-03-28 | -96.30 |
| 2025-03-27 | -96.38 |
| 2025-03-26 | -96.19 |
| 2025-03-25 | -96.42 |
| 2025-03-24 | -96.52 |
| 2025-03-21 | -96.40 |
| 2025-03-20 | -96.36 |
| 2025-03-19 | -96.54 |
| 2025-03-18 | -96.47 |
| 2025-03-17 | -96.45 |
| 2025-03-14 | -96.07 |
| 2025-03-13 | -96.04 |
| 2025-03-12 | -95.97 |
| 2025-03-11 | -96.23 |
| 2025-03-10 | -96.11 |
| 2025-03-07 | -95.97 |
| 2025-03-06 | -95.78 |
| 2025-03-05 | -95.14 |
| 2025-03-04 | -95.31 |
| 2025-03-03 | -95.31 |
| 2025-02-28 | -95.39 |
| 2025-02-27 | -95.22 |
| 2025-02-26 | -95.05 |
| 2025-02-25 | -95.14 |
| 2025-02-24 | -94.97 |
| 2025-02-21 | -95.14 |
| 2025-02-20 | -95.22 |
| 2025-02-19 | -95.14 |
| 2025-02-18 | -95.14 |
| 2025-02-17 | -95.14 |
| 2025-02-14 | -95.31 |
| 2025-02-13 | -95.39 |
| 2025-02-12 | -95.31 |
| 2025-02-11 | -95.39 |
| 2025-02-10 | -95.39 |
| 2025-02-07 | -95.39 |
| 2025-02-06 | -95.56 |
| 2025-02-05 | -95.56 |
| 2025-02-04 | -95.56 |
| 2025-02-03 | -95.56 |
| 2025-01-28 | -95.56 |
| 2025-01-27 | -95.56 |
| 2025-01-24 | -95.56 |
| 2025-01-23 | -95.75 |
| 2025-01-22 | -95.84 |
| 2025-01-21 | -95.73 |
| 2025-01-20 | -95.78 |
| 2025-01-17 | -95.78 |
| 2025-01-16 | -95.89 |
| 2025-01-15 | -95.97 |
| 2025-01-14 | -95.97 |
| 2025-01-13 | -95.97 |
| 2025-01-10 | -95.94 |
| 2025-01-09 | -95.90 |
| 2025-01-08 | -95.90 |
| 2025-01-07 | -95.90 |
| 2025-01-06 | -95.96 |
| 2025-01-03 | -95.94 |
| 2025-01-02 | -95.87 |
| 2024-12-31 | -95.87 |
| 2024-12-30 | -95.78 |
| 2024-12-27 | -95.85 |
| 2024-12-24 | -95.73 |
| 2024-12-23 | -95.80 |
| 2024-12-20 | -95.75 |
| 2024-12-19 | -95.56 |
| 2024-12-18 | -95.94 |
| 2024-12-17 | -95.77 |
| 2024-12-16 | -95.89 |
| 2024-12-13 | -95.75 |
| 2024-12-12 | -95.73 |
| 2024-12-11 | -95.87 |
| 2024-12-10 | -95.75 |
| 2024-12-09 | -95.78 |
| 2024-12-06 | -95.73 |
| 2024-12-05 | -95.56 |
| 2024-12-04 | -95.56 |
| 2024-12-03 | -95.87 |
| 2024-12-02 | -95.56 |
| 2024-11-29 | -95.56 |
| 2024-11-28 | -95.75 |
| 2024-11-27 | -95.73 |
| 2024-11-26 | -95.65 |
| 2024-11-25 | -95.80 |
| 2024-11-22 | -95.84 |
| 2024-11-21 | -95.65 |
| 2024-11-20 | -95.31 |
| 2024-11-19 | -95.22 |
| 2024-11-18 | -95.22 |
| 2024-11-15 | -95.14 |
| 2024-11-14 | -95.14 |
| 2024-11-13 | -95.05 |
| 2024-11-12 | -95.31 |
| 2024-11-11 | -95.14 |
| 2024-11-08 | -95.14 |
| 2024-11-07 | -95.05 |
| 2024-11-06 | -95.14 |
| 2024-11-05 | -95.14 |
| 2024-11-04 | -95.31 |
| 2024-11-01 | -95.22 |
| 2024-10-31 | -95.22 |
| 2024-10-30 | -95.05 |
| 2024-10-29 | -95.05 |
| 2024-10-28 | -95.22 |
| 2024-10-25 | -94.97 |
| 2024-10-24 | -94.97 |
| 2024-10-23 | -95.14 |
| 2024-10-22 | -94.97 |
| 2024-10-21 | -94.71 |
| 2024-10-18 | -94.71 |
| 2024-10-17 | -95.14 |
| 2024-10-16 | -95.05 |
| 2024-10-15 | -94.88 |
| 2024-10-14 | -94.71 |
| 2024-10-10 | -94.45 |
| 2024-10-09 | -94.54 |
| 2024-10-08 | -93.77 |
| 2024-10-07 | -92.92 |
| 2024-10-04 | -92.83 |
| 2024-10-03 | -94.11 |
| 2024-10-02 | -94.28 |
| 2024-09-30 | -95.22 |
| 2024-09-27 | -95.48 |
| 2024-09-26 | -95.84 |
| 2024-09-25 | -95.99 |
| 2024-09-24 | -96.11 |
| 2024-09-23 | -96.13 |
| 2024-09-20 | -96.16 |
| 2024-09-19 | -95.99 |
| 2024-09-17 | -96.14 |
| 2024-09-16 | -96.14 |
| 2024-09-13 | -96.16 |
| 2024-09-12 | -96.16 |
| 2024-09-11 | -96.16 |
| 2024-09-10 | -96.04 |
| 2024-09-09 | -95.99 |
| 2024-09-05 | -95.99 |
| 2024-09-04 | -95.84 |
| 2024-09-03 | -95.75 |
| 2024-09-02 | -95.75 |
| 2024-08-30 | -95.56 |
| 2024-08-29 | -95.85 |
| 2024-08-28 | -95.85 |
| 2024-08-27 | -95.87 |
| 2024-08-26 | -95.82 |
| 2024-08-23 | -95.73 |
| 2024-08-22 | -95.73 |
| 2024-08-21 | -95.82 |
| 2024-08-20 | -95.94 |
| 2024-08-19 | -95.84 |
| 2024-08-16 | -95.77 |
| 2024-08-15 | -95.84 |
| 2024-08-14 | -95.84 |
| 2024-08-13 | -95.89 |
| 2024-08-12 | -95.89 |
| 2024-08-09 | -95.89 |
| 2024-08-08 | -95.96 |
| 2024-08-07 | -95.97 |
| 2024-08-06 | -95.75 |
| 2024-08-05 | -95.73 |
| 2024-08-02 | -95.56 |
| 2024-08-01 | -95.56 |
| 2024-07-31 | -95.56 |
| 2024-07-30 | -95.56 |
| 2024-07-29 | -95.39 |
| 2024-07-26 | -95.39 |
| 2024-07-25 | -95.39 |
| 2024-07-24 | -95.48 |
| 2024-07-23 | -95.22 |
| 2024-07-22 | -95.14 |
| 2024-07-19 | -95.31 |
| 2024-07-18 | -95.48 |
| 2024-07-17 | -95.48 |
| 2024-07-16 | -95.22 |
| 2024-07-15 | -95.14 |
| 2024-07-12 | -95.14 |
| 2024-07-11 | -95.22 |
| 2024-07-10 | -95.22 |
| 2024-07-09 | -94.88 |
| 2024-07-08 | -95.31 |
| 2024-07-05 | -95.22 |
| 2024-07-04 | -95.39 |
| 2024-07-03 | -95.39 |
| 2024-07-02 | -95.65 |
| 2024-06-28 | -95.48 |
| 2024-06-27 | -95.39 |
| 2024-06-26 | -95.56 |
| 2024-06-25 | -95.31 |
| 2024-06-24 | -95.14 |
| 2024-06-21 | -95.14 |
| 2024-06-20 | -95.05 |
| 2024-06-19 | -94.97 |
| 2024-06-18 | -94.88 |
| 2024-06-17 | -94.88 |
| 2024-06-14 | -95.05 |
| 2024-06-13 | -94.97 |
| 2024-06-12 | -94.97 |
| 2024-06-11 | -95.05 |
| 2024-06-07 | -95.31 |
| 2024-06-06 | -95.22 |
| 2024-06-05 | -95.14 |
| 2024-06-04 | -94.97 |
| 2024-06-03 | -94.97 |
| 2024-05-31 | -94.97 |
| 2024-05-30 | -95.05 |
| 2024-05-29 | -94.88 |
| 2024-05-28 | -94.62 |
| 2024-05-27 | -94.62 |
| 2024-05-24 | -94.62 |
| 2024-05-23 | -94.71 |
| 2024-05-22 | -94.62 |
| 2024-05-21 | -94.71 |
| 2024-05-20 | -94.28 |
| 2024-05-17 | -94.45 |
| 2024-05-16 | -94.11 |
| 2024-05-14 | -94.28 |
| 2024-05-13 | -94.11 |
| 2024-05-10 | -94.11 |
| 2024-05-09 | -94.11 |
| 2024-05-08 | -94.11 |
| 2024-05-07 | -93.94 |
| 2024-05-06 | -93.94 |
| 2024-05-03 | -94.45 |
| 2024-05-02 | -94.62 |
| 2024-04-30 | -94.71 |
| 2024-04-29 | -94.71 |
| 2024-04-26 | -94.97 |
| 2024-04-25 | -94.97 |
| 2024-04-24 | -95.05 |
| 2024-04-23 | -95.05 |
| 2024-04-22 | -95.05 |
| 2024-04-19 | -95.05 |
| 2024-04-18 | -94.88 |
| 2024-04-17 | -95.05 |
| 2024-04-16 | -94.97 |
| 2024-04-15 | -94.88 |
| 2024-04-12 | -94.88 |
| 2024-04-11 | -94.54 |
| 2024-04-10 | -94.62 |
| 2024-04-09 | -94.71 |
| 2024-04-08 | -94.88 |
| 2024-04-05 | -94.71 |
| 2024-04-03 | -94.88 |
| 2024-04-02 | -94.79 |
| 2024-03-28 | -94.97 |
| 2024-03-27 | -95.14 |
| 2024-03-26 | -94.88 |
| 2024-03-25 | -94.54 |
| 2024-03-22 | -94.88 |
| 2024-03-21 | -94.71 |
| 2024-03-20 | -94.62 |
| 2024-03-19 | -95.31 |
| 2024-03-18 | -95.31 |
| 2024-03-15 | -95.39 |
| 2024-03-14 | -95.39 |
| 2024-03-13 | -95.22 |
| 2024-03-12 | -95.22 |
| 2024-03-11 | -95.31 |
| 2024-03-08 | -95.31 |
| 2024-03-07 | -95.39 |
| 2024-03-06 | -95.39 |
| 2024-03-05 | -95.39 |
| 2024-03-04 | -95.31 |
| 2024-03-01 | -95.48 |
| 2024-02-29 | -95.31 |
| 2024-02-28 | -95.31 |
| 2024-02-27 | -95.22 |
| 2024-02-26 | -95.14 |
| 2024-02-23 | -95.14 |
| 2024-02-22 | -95.31 |
| 2024-02-21 | -95.65 |
| 2024-02-20 | -95.87 |
| 2024-02-19 | -95.99 |
| 2024-02-16 | -95.99 |
| 2024-02-15 | -96.16 |
| 2024-02-14 | -95.99 |
| 2024-02-09 | -96.16 |
| 2024-02-08 | -95.89 |
| 2024-02-07 | -95.84 |
| 2024-02-06 | -95.77 |
| 2024-02-05 | -96.13 |
| 2024-02-02 | -96.16 |
| 2024-02-01 | -96.26 |
| 2024-01-31 | -95.96 |
| 2024-01-30 | -95.65 |
| 2024-01-29 | -95.73 |
| 2024-01-26 | -95.39 |
| 2024-01-25 | -95.39 |
| 2024-01-24 | -95.56 |
| 2024-01-23 | -95.65 |
| 2024-01-22 | -95.65 |
| 2024-01-19 | -95.65 |
| 2024-01-18 | -95.73 |
| 2024-01-17 | -95.73 |
| 2024-01-16 | -95.56 |
| 2024-01-15 | -95.73 |
| 2024-01-12 | -95.82 |
| 2024-01-11 | -95.65 |
| 2024-01-10 | -95.84 |
| 2024-01-09 | -95.80 |
| 2024-01-08 | -95.87 |
| 2024-01-05 | -95.80 |
| 2024-01-04 | -95.65 |
| 2024-01-03 | -95.56 |
| 2024-01-02 | -95.31 |
| 2023-12-29 | -95.22 |
| 2023-12-28 | -95.22 |
| 2023-12-27 | -95.31 |
| 2023-12-22 | -95.31 |
| 2023-12-21 | -95.14 |
| 2023-12-20 | -95.31 |
| 2023-12-19 | -95.31 |
| 2023-12-18 | -95.39 |
| 2023-12-15 | -95.31 |
| 2023-12-14 | -95.22 |
| 2023-12-13 | -95.05 |
| 2023-12-12 | -95.22 |
| 2023-12-11 | -95.56 |
| 2023-12-08 | -95.65 |
| 2023-12-07 | -95.56 |
| 2023-12-06 | -95.39 |
| 2023-12-05 | -95.31 |
| 2023-12-04 | -94.97 |
| 2023-12-01 | -95.05 |
| 2023-11-30 | -94.97 |
| 2023-11-29 | -94.79 |
| 2023-11-28 | -94.79 |
| 2023-11-27 | -94.97 |
| 2023-11-24 | -94.97 |
| 2023-11-23 | -94.88 |
| 2023-11-22 | -94.71 |
| 2023-11-21 | -94.88 |
| 2023-11-20 | -94.71 |
| 2023-11-17 | -94.37 |
| 2023-11-16 | -94.54 |
| 2023-11-15 | -94.62 |
| 2023-11-14 | -94.54 |
| 2023-11-13 | -94.54 |
| 2023-11-10 | -94.45 |
| 2023-11-09 | -94.37 |
| 2023-11-08 | -94.20 |
| 2023-11-07 | -94.28 |
| 2023-11-06 | -94.54 |
| 2023-11-03 | -94.88 |
| 2023-11-02 | -94.97 |
| 2023-11-01 | -94.79 |
| 2023-10-31 | -94.71 |
| 2023-10-30 | -94.71 |
| 2023-10-27 | -94.79 |
| 2023-10-26 | -94.88 |
| 2023-10-25 | -94.97 |
| 2023-10-24 | -94.79 |
| 2023-10-20 | -94.79 |
| 2023-10-19 | -94.79 |
| 2023-10-18 | -94.62 |
| 2023-10-17 | -94.54 |
| 2023-10-16 | -94.54 |
| 2023-10-13 | -94.20 |
| 2023-10-12 | -93.69 |
| 2023-10-11 | -93.60 |
| 2023-10-10 | -93.60 |
| 2023-10-09 | -94.20 |
| 2023-10-06 | -92.24 |
| 2023-10-05 | -96.02 |
| 2023-10-04 | -96.25 |
| 2023-10-03 | -96.25 |
| 2023-09-29 | -95.97 |
| 2023-09-28 | -95.97 |
| 2023-09-27 | -95.77 |
| 2023-09-26 | -95.90 |
| 2023-09-25 | -95.97 |
| 2023-09-22 | -96.01 |
| 2023-09-21 | -96.01 |
| 2023-09-20 | -95.90 |
| 2023-09-19 | -96.07 |
| 2023-09-18 | -96.13 |
| 2023-09-15 | -95.84 |
| 2023-09-14 | -95.85 |
| 2023-09-13 | -95.65 |
| 2023-09-12 | -95.31 |
| 2023-09-11 | -95.31 |
| 2023-09-07 | -95.31 |
| 2023-09-06 | -95.31 |
| 2023-09-05 | -95.05 |
| 2023-09-04 | -94.79 |
| 2023-08-31 | -94.71 |
| 2023-08-30 | -94.88 |
| 2023-08-29 | -94.88 |
| 2023-08-28 | -95.05 |
| 2023-08-25 | -95.05 |
| 2023-08-24 | -95.05 |
| 2023-08-23 | -95.05 |
| 2023-08-22 | -94.88 |
| 2023-08-21 | -94.71 |
| 2023-08-18 | -94.62 |
| 2023-08-17 | -94.54 |
| 2023-08-16 | -94.54 |
| 2023-08-15 | -94.20 |
| 2023-08-14 | -94.45 |
| 2023-08-11 | -94.11 |
| 2023-08-10 | -94.11 |
| 2023-08-09 | -94.37 |
| 2023-08-08 | -94.11 |
| 2023-08-07 | -94.37 |
| 2023-08-04 | -94.28 |
| 2023-08-03 | -94.54 |
| 2023-08-02 | -94.45 |
| 2023-08-01 | -93.94 |
| 2023-07-31 | -94.37 |
| 2023-07-28 | -94.37 |
| 2023-07-27 | -94.03 |
| 2023-07-26 | -94.71 |
| 2023-07-25 | -94.71 |
| 2023-07-24 | -94.45 |
| 2023-07-21 | -94.62 |
| 2023-07-20 | -94.28 |
| 2023-07-19 | -94.37 |
| 2023-07-18 | -94.03 |
| 2023-07-14 | -94.03 |
| 2023-07-13 | -94.11 |
| 2023-07-12 | -94.28 |
| 2023-07-11 | -94.11 |
| 2023-07-10 | -93.77 |
| 2023-07-07 | -93.69 |
| 2023-07-06 | -93.69 |
| 2023-07-05 | -93.77 |
| 2023-07-04 | -93.69 |
| 2023-07-03 | -93.26 |
| 2023-06-30 | -93.26 |
| 2023-06-29 | -94.03 |
| 2023-06-28 | -94.45 |
| 2023-06-27 | -94.37 |
| 2023-06-26 | -94.37 |
| 2023-06-23 | -94.37 |
| 2023-06-21 | -94.37 |
| 2023-06-20 | -93.86 |
| 2023-06-19 | -93.69 |
| 2023-06-16 | -93.26 |
| 2023-06-15 | -93.34 |
| 2023-06-14 | -93.52 |
| 2023-06-13 | -93.52 |
| 2023-06-12 | -93.52 |
| 2023-06-09 | -93.52 |
| 2023-06-08 | -93.17 |
| 2023-06-07 | -92.92 |
| 2023-06-06 | -93.17 |
| 2023-06-05 | -93.17 |
| 2023-06-02 | -93.00 |
| 2023-06-01 | -93.17 |
| 2023-05-31 | -93.34 |
| 2023-05-30 | -93.17 |
| 2023-05-29 | -93.17 |
| 2023-05-25 | -92.75 |
| 2023-05-24 | -92.66 |
| 2023-05-23 | -92.58 |
| 2023-05-22 | -92.58 |
| 2023-05-19 | -92.83 |
| 2023-05-18 | -92.41 |
| 2023-05-17 | -92.75 |
| 2023-05-16 | -92.49 |
| 2023-05-15 | -92.49 |
| 2023-05-12 | -92.49 |
| 2023-05-11 | -92.32 |
| 2023-05-10 | -92.32 |
| 2023-05-09 | -92.15 |
| 2023-05-08 | -92.06 |
| 2023-05-05 | -91.72 |
| 2023-05-04 | -91.72 |
| 2023-05-03 | -91.89 |
| 2023-05-02 | -91.89 |
| 2023-04-28 | -91.72 |
| 2023-04-27 | -91.64 |
| 2023-04-26 | -91.64 |
| 2023-04-25 | -91.64 |
| 2023-04-24 | -91.64 |
| 2023-04-21 | -91.64 |
| 2023-04-20 | -91.64 |
| 2023-04-19 | -91.64 |
| 2023-04-18 | -91.30 |
| 2023-04-17 | -91.47 |
| 2023-04-14 | -91.13 |
| 2023-04-13 | -91.47 |
| 2023-04-12 | -91.13 |
| 2023-04-11 | -91.47 |
| 2023-04-06 | -90.96 |
| 2023-04-04 | -91.30 |
| 2023-04-03 | -90.96 |
| 2023-03-31 | -90.44 |
| 2023-03-30 | -90.44 |
| 2023-03-29 | -90.61 |
| 2023-03-28 | -90.44 |
| 2023-03-27 | -90.61 |
| 2023-03-24 | -90.27 |
| 2023-03-23 | -90.44 |
| 2023-03-22 | -91.13 |
| 2023-03-21 | -90.78 |
| 2023-03-20 | -91.30 |
| 2023-03-17 | -91.30 |
| 2023-03-16 | -91.13 |
| 2023-03-15 | -91.72 |
| 2023-03-14 | -91.89 |
| 2023-03-13 | -91.30 |
| 2023-03-10 | -91.13 |
| 2023-03-09 | -90.61 |
| 2023-03-08 | -90.44 |
| 2023-03-07 | -90.44 |
| 2023-03-06 | -90.27 |
| 2023-03-03 | -89.93 |
| 2023-03-02 | -89.76 |
| 2023-03-01 | -89.76 |
| 2023-02-28 | -90.10 |
| 2023-02-27 | -89.76 |
| 2023-02-24 | -89.93 |
| 2023-02-23 | -90.10 |
| 2023-02-22 | -89.76 |
| 2023-02-21 | -89.59 |
| 2023-02-20 | -89.59 |
| 2023-02-17 | -89.59 |
| 2023-02-16 | -89.59 |
| 2023-02-15 | -89.42 |
| 2023-02-14 | -89.08 |
| 2023-02-13 | -88.40 |
| 2023-02-10 | -88.40 |
| 2023-02-09 | -88.40 |
| 2023-02-08 | -88.22 |
| 2023-02-07 | -88.40 |
| 2023-02-06 | -88.05 |
| 2023-02-03 | -87.71 |
| 2023-02-02 | -87.71 |
| 2023-02-01 | -88.05 |
| 2023-01-31 | -88.22 |
| 2023-01-30 | -88.05 |
| 2023-01-27 | -87.88 |
| 2023-01-26 | -88.05 |
| 2023-01-20 | -88.22 |
| 2023-01-19 | -88.05 |
| 2023-01-18 | -88.22 |
| 2023-01-17 | -88.74 |
| 2023-01-16 | -88.05 |
| 2023-01-13 | -88.05 |
| 2023-01-12 | -88.22 |
| 2023-01-11 | -87.37 |
| 2023-01-10 | -86.86 |
| 2023-01-09 | -86.86 |
| 2023-01-06 | -87.03 |
| 2023-01-05 | -87.37 |
| 2023-01-04 | -87.20 |
| 2023-01-03 | -87.37 |
| 2022-12-30 | -87.71 |
| 2022-12-29 | -88.05 |
| 2022-12-28 | -87.54 |
| 2022-12-23 | -89.08 |
| 2022-12-22 | -88.57 |
| 2022-12-21 | -89.08 |
| 2022-12-20 | -88.91 |
| 2022-12-19 | -88.57 |
| 2022-12-16 | -88.05 |
| 2022-12-15 | -88.05 |
| 2022-12-14 | -87.88 |
| 2022-12-13 | -87.54 |
| 2022-12-12 | -87.54 |
| 2022-12-09 | -87.20 |
| 2022-12-08 | -87.20 |
| 2022-12-07 | -87.54 |
| 2022-12-06 | -88.05 |
| 2022-12-05 | -87.88 |
| 2022-12-02 | -88.40 |
| 2022-12-01 | -88.22 |
| 2022-11-30 | -88.91 |
| 2022-11-29 | -88.91 |
| 2022-11-28 | -89.59 |
| 2022-11-25 | -89.25 |
| 2022-11-24 | -89.08 |
| 2022-11-23 | -88.74 |
| 2022-11-22 | -88.74 |
| 2022-11-21 | -88.57 |
| 2022-11-18 | -87.88 |
| 2022-11-17 | -87.88 |
| 2022-11-16 | -87.71 |
| 2022-11-15 | -87.37 |
| 2022-11-14 | -88.05 |
| 2022-11-11 | -88.40 |
| 2022-11-10 | -89.08 |
| 2022-11-09 | -88.91 |
| 2022-11-08 | -89.42 |
| 2022-11-07 | -88.74 |
| 2022-11-04 | -90.44 |
| 2022-11-03 | -91.47 |
| 2022-11-02 | -91.13 |
| 2022-11-01 | -91.47 |
| 2022-10-31 | -91.72 |
| 2022-10-28 | -91.72 |
| 2022-10-27 | -91.47 |
| 2022-10-26 | -91.72 |
| 2022-10-25 | -91.98 |
| 2022-10-24 | -92.15 |
| 2022-10-21 | -91.72 |
| 2022-10-20 | -91.98 |
| 2022-10-19 | -92.06 |
| 2022-10-18 | -91.47 |
| 2022-10-17 | -91.30 |
| 2022-10-14 | -91.30 |
| 2022-10-13 | -91.64 |
| 2022-10-12 | -91.30 |
| 2022-10-11 | -91.47 |
| 2022-10-10 | -91.47 |
| 2022-10-07 | -90.10 |
| 2022-10-06 | -89.59 |
| 2022-10-05 | -89.25 |
| 2022-10-03 | -89.42 |
| 2022-09-30 | -89.59 |
| 2022-09-29 | -89.59 |
| 2022-09-28 | -88.91 |
| 2022-09-27 | -87.88 |
| 2022-09-26 | -87.54 |
| 2022-09-23 | -87.20 |
| 2022-09-22 | -87.20 |
| 2022-09-21 | -86.86 |
| 2022-09-20 | -86.69 |
| 2022-09-19 | -87.03 |
| 2022-09-16 | -86.86 |
| 2022-09-15 | -86.52 |
| 2022-09-14 | -86.86 |
| 2022-09-13 | -86.69 |
| 2022-09-09 | -86.35 |
| 2022-09-08 | -86.69 |
| 2022-09-07 | -86.86 |
| 2022-09-06 | -86.52 |
| 2022-09-05 | -86.35 |
| 2022-09-02 | -86.52 |
| 2022-09-01 | -86.52 |
| 2022-08-31 | -86.35 |
| 2022-08-30 | -86.01 |
| 2022-08-29 | -85.66 |
| 2022-08-26 | -85.32 |
| 2022-08-25 | -85.15 |
| 2022-08-24 | -86.52 |
| 2022-08-23 | -83.62 |
| 2022-08-22 | -83.96 |
| 2022-08-19 | -83.62 |
| 2022-08-18 | -83.62 |
| 2022-08-17 | -83.28 |
| 2022-08-16 | -83.28 |
| 2022-08-15 | -83.10 |
| 2022-08-12 | -82.93 |
| 2022-08-11 | -83.45 |
| 2022-08-10 | -83.45 |
| 2022-08-09 | -83.62 |
| 2022-08-08 | -83.62 |
| 2022-08-05 | -83.28 |
| 2022-08-04 | -83.45 |
| 2022-08-03 | -83.79 |
| 2022-08-02 | -84.13 |
| 2022-08-01 | -83.62 |
| 2022-07-29 | -83.28 |
| 2022-07-28 | -82.76 |
| 2022-07-27 | -83.28 |
| 2022-07-26 | -83.10 |
| 2022-07-25 | -82.59 |
| 2022-07-22 | -82.25 |
| 2022-07-21 | -82.42 |
| 2022-07-20 | -82.76 |
| 2022-07-19 | -83.45 |
| 2022-07-18 | -83.28 |
| 2022-07-15 | -83.45 |
| 2022-07-14 | -83.45 |
| 2022-07-13 | -83.45 |
| 2022-07-12 | -83.62 |
| 2022-07-11 | -83.79 |
| 2022-07-08 | -83.96 |
| 2022-07-07 | -84.30 |
| 2022-07-06 | -84.30 |
| 2022-07-05 | -83.96 |
| 2022-07-04 | -83.96 |
| 2022-06-30 | -83.28 |
| 2022-06-29 | -82.93 |
| 2022-06-28 | -82.08 |
| 2022-06-27 | -81.74 |
| 2022-06-24 | -82.42 |
| 2022-06-23 | -83.45 |
| 2022-06-22 | -83.79 |
| 2022-06-21 | -83.45 |
| 2022-06-20 | -83.96 |
| 2022-06-17 | -83.96 |
| 2022-06-16 | -84.30 |
| 2022-06-15 | -83.79 |
| 2022-06-14 | -84.47 |
| 2022-06-13 | -84.30 |
| 2022-06-10 | -83.79 |
| 2022-06-09 | -84.13 |
| 2022-06-08 | -84.13 |
| 2022-06-07 | -85.32 |
| 2022-06-06 | -85.32 |
| 2022-06-02 | -85.66 |
| 2022-06-01 | -85.49 |
| 2022-05-31 | -85.66 |
| 2022-05-30 | -86.01 |
| 2022-05-27 | -86.69 |
| 2022-05-26 | -87.37 |
| 2022-05-25 | -87.20 |
| 2022-05-24 | -86.69 |
| 2022-05-23 | -86.69 |
| 2022-05-20 | -86.69 |
| 2022-05-19 | -87.20 |
| 2022-05-18 | -87.20 |
| 2022-05-17 | -87.20 |
| 2022-05-16 | -87.54 |
| 2022-05-13 | -87.54 |
| 2022-05-12 | -87.37 |
| 2022-05-11 | -86.86 |
| 2022-05-10 | -87.37 |
| 2022-05-06 | -86.52 |
| 2022-05-05 | -85.84 |
| 2022-05-04 | -86.01 |
| 2022-05-03 | -85.84 |
| 2022-04-29 | -85.84 |
| 2022-04-28 | -86.18 |
| 2022-04-27 | -86.18 |
| 2022-04-26 | -86.35 |
| 2022-04-25 | -86.35 |
| 2022-04-22 | -86.01 |
| 2022-04-21 | -86.01 |
| 2022-04-20 | -85.32 |
| 2022-04-19 | -84.64 |
| 2022-04-14 | -83.96 |
| 2022-04-13 | -84.64 |
| 2022-04-12 | -84.30 |
| 2022-04-11 | -84.81 |
| 2022-04-08 | -83.96 |
| 2022-04-07 | -83.62 |
| 2022-04-06 | -82.93 |
| 2022-04-04 | -82.76 |
| 2022-04-01 | -82.93 |
| 2022-03-31 | -82.42 |
| 2022-03-30 | -81.40 |
| 2022-03-29 | -81.40 |
| 2022-03-28 | -84.13 |
| 2022-03-25 | -84.47 |
| 2022-03-24 | -83.79 |
| 2022-03-23 | -83.28 |
| 2022-03-22 | -84.64 |
| 2022-03-21 | -84.64 |
| 2022-03-18 | -85.32 |
| 2022-03-17 | -85.15 |
| 2022-03-16 | -86.52 |
| 2022-03-15 | -87.71 |
| 2022-03-14 | -86.35 |
| 2022-03-11 | -84.13 |
| 2022-03-10 | -83.79 |
| 2022-03-09 | -83.96 |
| 2022-03-08 | -83.10 |
| 2022-03-07 | -82.59 |
| 2022-03-04 | -81.40 |
| 2022-03-03 | -80.20 |
| 2022-03-02 | -80.20 |
| 2022-03-01 | -79.52 |
| 2022-02-28 | -78.84 |
| 2022-02-25 | -78.50 |
| 2022-02-24 | -79.18 |
| 2022-02-23 | -77.81 |
| 2022-02-22 | -77.64 |
| 2022-02-21 | -76.96 |
| 2022-02-18 | -77.64 |
| 2022-02-17 | -77.81 |
| 2022-02-16 | -77.47 |
| 2022-02-15 | -77.81 |
| 2022-02-14 | -77.99 |
| 2022-02-11 | -76.62 |
| 2022-02-10 | -77.13 |
| 2022-02-09 | -78.33 |
| 2022-02-08 | -78.67 |
| 2022-02-07 | -78.50 |
| 2022-02-04 | -78.50 |
| 2022-01-31 | -78.67 |
| 2022-01-28 | -79.18 |
| 2022-01-27 | -79.18 |
| 2022-01-26 | -79.18 |
| 2022-01-25 | -78.84 |
| 2022-01-24 | -78.33 |
| 2022-01-21 | -77.64 |
| 2022-01-20 | -77.30 |
| 2022-01-19 | -77.81 |
| 2022-01-18 | -77.99 |
| 2022-01-17 | -77.47 |
| 2022-01-14 | -77.47 |
| 2022-01-13 | -77.81 |
| 2022-01-12 | -77.30 |
| 2022-01-11 | -78.50 |
| 2022-01-10 | -78.50 |
| 2022-01-07 | -78.84 |
| 2022-01-06 | -77.99 |
| 2022-01-05 | -78.16 |
| 2022-01-04 | -77.47 |
| 2022-01-03 | -77.81 |
| 2021-12-31 | -77.47 |
| 2021-12-30 | -78.16 |
| 2021-12-29 | -78.16 |
| 2021-12-28 | -77.64 |
| 2021-12-24 | -76.96 |
| 2021-12-23 | -77.30 |
| 2021-12-22 | -74.57 |
| 2021-12-21 | -79.35 |
| 2021-12-20 | -77.64 |
| 2021-12-17 | -77.81 |
| 2021-12-16 | -78.33 |
| 2021-12-15 | -76.62 |
| 2021-12-14 | -75.60 |
| 2021-12-13 | -74.40 |
| 2021-12-10 | -73.72 |
| 2021-12-09 | -73.04 |
| 2021-12-08 | -73.89 |
| 2021-12-07 | -73.55 |
| 2021-12-06 | -74.74 |
| 2021-12-03 | -73.55 |
| 2021-12-02 | -73.72 |
| 2021-12-01 | -72.69 |
| 2021-11-30 | -73.04 |
| 2021-11-29 | -72.52 |
| 2021-11-26 | -71.33 |
| 2021-11-25 | -70.48 |
| 2021-11-24 | -71.16 |
| 2021-11-23 | -71.50 |
| 2021-11-22 | -71.16 |
| 2021-11-19 | -71.16 |
| 2021-11-18 | -71.16 |
| 2021-11-17 | -70.99 |
| 2021-11-16 | -70.82 |
| 2021-11-15 | -70.65 |
| 2021-11-12 | -69.96 |
| 2021-11-11 | -70.13 |
| 2021-11-10 | -69.96 |
| 2021-11-09 | -70.48 |
| 2021-11-08 | -70.65 |
| 2021-11-05 | -70.99 |
| 2021-11-04 | -70.82 |
| 2021-11-03 | -70.65 |
| 2021-11-02 | -70.13 |
| 2021-11-01 | -68.77 |
| 2021-10-29 | -68.94 |
| 2021-10-28 | -69.79 |
| 2021-10-27 | -69.11 |
| 2021-10-26 | -67.58 |
| 2021-10-25 | -68.09 |
| 2021-10-22 | -66.89 |
| 2021-10-21 | -67.92 |
| 2021-10-20 | -65.19 |
| 2021-10-19 | -65.19 |
| 2021-10-18 | -67.92 |
| 2021-10-15 | -67.23 |
| 2021-10-12 | -70.31 |
| 2021-10-11 | -69.62 |
| 2021-10-08 | -69.96 |
| 2021-10-07 | -69.62 |
| 2021-10-06 | -70.31 |
| 2021-10-05 | -69.79 |
| 2021-10-04 | -70.65 |
| 2021-09-30 | -70.48 |
| 2021-09-29 | -70.82 |
| 2021-09-28 | -70.31 |
| 2021-09-27 | -69.62 |
| 2021-09-24 | -69.11 |
| 2021-09-23 | -69.45 |
| 2021-09-21 | -69.11 |
| 2021-09-20 | -68.60 |
| 2021-09-17 | -67.92 |
| 2021-09-16 | -68.94 |
| 2021-09-15 | -67.92 |
| 2021-09-14 | -66.89 |
| 2021-09-13 | -66.38 |
| 2021-09-10 | -65.19 |
| 2021-09-09 | -66.89 |
| 2021-09-08 | -64.84 |
| 2021-09-07 | -65.02 |
| 2021-09-06 | -63.48 |
| 2021-09-03 | -63.82 |
| 2021-09-02 | -63.14 |
| 2021-09-01 | -64.16 |
| 2021-08-31 | -63.48 |
| 2021-08-30 | -62.63 |
| 2021-08-27 | -62.46 |
| 2021-08-26 | -63.65 |
| 2021-08-25 | -63.31 |
| 2021-08-24 | -64.84 |
| 2021-08-23 | -66.04 |
| 2021-08-20 | -65.19 |
| 2021-08-19 | -64.33 |
| 2021-08-18 | -62.97 |
| 2021-08-17 | -66.04 |
| 2021-08-16 | -66.38 |
| 2021-08-13 | -66.55 |
| 2021-08-12 | -65.36 |
| 2021-08-11 | -65.36 |
| 2021-08-10 | -64.16 |
| 2021-08-09 | -66.55 |
| 2021-08-06 | -68.77 |
| 2021-08-05 | -70.99 |
| 2021-08-04 | -69.96 |
| 2021-08-03 | -70.48 |
| 2021-08-02 | -69.62 |
| 2021-07-30 | -69.45 |
| 2021-07-29 | -69.45 |
| 2021-07-28 | -70.48 |
| 2021-07-27 | -71.67 |
| 2021-07-26 | -70.65 |
| 2021-07-23 | -68.09 |
| 2021-07-22 | -66.72 |
| 2021-07-21 | -68.09 |
| 2021-07-20 | -67.40 |
| 2021-07-19 | -66.38 |
| 2021-07-16 | -65.87 |
| 2021-07-15 | -66.38 |
| 2021-07-14 | -66.55 |
| 2021-07-13 | -65.19 |
| 2021-07-12 | -66.04 |
| 2021-07-09 | -66.38 |
| 2021-07-08 | -65.87 |
| 2021-07-07 | -64.50 |
| 2021-07-06 | -63.99 |
| 2021-07-05 | -63.48 |
| 2021-07-02 | -63.14 |
| 2021-06-30 | -61.26 |
| 2021-06-29 | -61.94 |
| 2021-06-28 | -60.75 |
| 2021-06-25 | -60.07 |
| 2021-06-24 | -63.31 |
| 2021-06-23 | -61.77 |
| 2021-06-22 | -61.94 |
| 2021-06-21 | -63.82 |
| 2021-06-18 | -64.33 |
| 2021-06-17 | -64.84 |
| 2021-06-16 | -65.36 |
| 2021-06-15 | -64.67 |
| 2021-06-11 | -64.50 |
| 2021-06-10 | -64.67 |
| 2021-06-09 | -65.19 |
| 2021-06-08 | -64.84 |
| 2021-06-07 | -64.67 |
| 2021-06-04 | -63.82 |
| 2021-06-03 | -64.84 |
| 2021-06-02 | -64.50 |
| 2021-06-01 | -63.48 |
| 2021-05-31 | -66.89 |
| 2021-05-28 | -66.38 |
| 2021-05-27 | -65.36 |
| 2021-05-26 | -66.04 |
| 2021-05-25 | -65.02 |
| 2021-05-24 | -65.70 |
| 2021-05-21 | -66.04 |
| 2021-05-20 | -65.70 |
| 2021-05-18 | -66.21 |
| 2021-05-17 | -66.38 |
| 2021-05-14 | -66.38 |
| 2021-05-13 | -66.21 |
| 2021-05-12 | -65.87 |
| 2021-05-11 | -65.36 |
| 2021-05-10 | -66.72 |
| 2021-05-07 | -65.36 |
| 2021-05-06 | -64.16 |
| 2021-05-05 | -63.82 |
| 2021-05-04 | -63.82 |
| 2021-05-03 | -63.65 |
| 2021-04-30 | -62.97 |
| 2021-04-29 | -61.94 |
| 2021-04-28 | -62.11 |
| 2021-04-27 | -60.75 |
| 2021-04-26 | -59.90 |
| 2021-04-23 | -62.11 |
| 2021-04-22 | -63.14 |
| 2021-04-21 | -63.31 |
| 2021-04-20 | -63.99 |
| 2021-04-19 | -62.97 |
| 2021-04-16 | -63.48 |
| 2021-04-15 | -65.53 |
| 2021-04-14 | -63.82 |
| 2021-04-13 | -64.67 |
| 2021-04-12 | -64.67 |
| 2021-04-09 | -62.80 |
| 2021-04-08 | -62.28 |
| 2021-04-07 | -61.94 |
| 2021-04-01 | -60.58 |
| 2021-03-31 | -60.92 |
| 2021-03-30 | -58.19 |
| 2021-03-29 | -57.85 |
| 2021-03-26 | -52.39 |
| 2021-03-25 | -51.87 |
| 2021-03-24 | -52.05 |
| 2021-03-23 | -51.87 |
| 2021-03-22 | -51.36 |
| 2021-03-19 | -51.53 |
| 2021-03-18 | -51.19 |
| 2021-03-17 | -49.14 |
| 2021-03-16 | -51.19 |
| 2021-03-15 | -51.19 |
| 2021-03-12 | -50.68 |
| 2021-03-11 | -49.14 |
| 2021-03-10 | -52.56 |
| 2021-03-09 | -51.87 |
| 2021-03-08 | -52.22 |
| 2021-03-05 | -49.66 |
| 2021-03-04 | -52.05 |
| 2021-03-03 | -48.80 |
| 2021-03-02 | -49.14 |
| 2021-03-01 | -46.93 |
| 2021-02-26 | -53.41 |
| 2021-02-25 | -46.75 |
| 2021-02-24 | -47.10 |
| 2021-02-23 | -41.12 |
| 2021-02-22 | -35.83 |
| 2021-02-19 | -30.37 |
| 2021-02-18 | -25.59 |
| 2021-02-17 | -16.21 |
| 2021-02-16 | -28.15 |
| 2021-02-11 | -46.75 |
| 2021-02-10 | -53.41 |
| 2021-02-09 | -51.36 |
| 2021-02-08 | -51.87 |
| 2021-02-05 | -60.92 |
| 2021-02-04 | -61.43 |
| 2021-02-03 | -60.58 |
| 2021-02-02 | -61.77 |
| 2021-02-01 | -61.09 |
| 2021-01-29 | -61.94 |
| 2021-01-28 | -64.16 |
| 2021-01-27 | -61.60 |
| 2021-01-26 | -60.58 |
| 2021-01-25 | -56.82 |
| 2021-01-22 | -58.36 |
| 2021-01-21 | -52.22 |
| 2021-01-20 | -50.00 |
| 2021-01-19 | -53.41 |
| 2021-01-18 | -51.70 |
| 2021-01-15 | -53.24 |
| 2021-01-14 | -52.73 |
| 2021-01-13 | -54.26 |
| 2021-01-12 | -56.48 |
| 2021-01-11 | -54.78 |
| 2021-01-08 | -52.22 |
| 2021-01-07 | -54.43 |
| 2021-01-06 | -52.56 |
| 2021-01-05 | -52.39 |
| 2021-01-04 | -54.09 |
| 2020-12-31 | -57.34 |
| 2020-12-30 | -55.97 |
| 2020-12-29 | -61.60 |
| 2020-12-28 | -62.11 |
| 2020-12-24 | -62.11 |
| 2020-12-23 | -61.26 |
| 2020-12-22 | -62.28 |
| 2020-12-21 | -60.07 |
| 2020-12-18 | -60.41 |
| 2020-12-17 | -62.28 |
| 2020-12-16 | -64.16 |
| 2020-12-15 | -63.48 |
| 2020-12-14 | -62.46 |
| 2020-12-11 | -62.28 |
| 2020-12-10 | -61.60 |
| 2020-12-09 | -61.09 |
| 2020-12-08 | -59.72 |
| 2020-12-07 | -62.11 |
| 2020-12-04 | -60.58 |
| 2020-12-03 | -60.58 |
| 2020-12-02 | -59.72 |
| 2020-12-01 | -60.24 |
| 2020-11-30 | -59.38 |
| 2020-11-27 | -57.51 |
| 2020-11-26 | -58.19 |
| 2020-11-25 | -57.85 |
| 2020-11-24 | -56.99 |
| 2020-11-23 | -56.14 |
| 2020-11-20 | -55.63 |
| 2020-11-19 | -53.92 |
| 2020-11-18 | -53.92 |
| 2020-11-17 | -53.41 |
| 2020-11-16 | -52.56 |
| 2020-11-13 | -54.09 |
| 2020-11-12 | -53.75 |
| 2020-11-11 | -54.26 |
| 2020-11-10 | -50.17 |
| 2020-11-09 | -48.63 |
| 2020-11-06 | -50.68 |
| 2020-11-05 | -50.17 |
| 2020-11-04 | -51.02 |
| 2020-11-03 | -50.00 |
| 2020-11-02 | -52.22 |
| 2020-10-30 | -52.39 |
| 2020-10-29 | -51.36 |
| 2020-10-28 | -51.87 |
| 2020-10-27 | -50.68 |
| 2020-10-23 | -47.27 |
| 2020-10-22 | -50.00 |
| 2020-10-21 | -50.85 |
| 2020-10-20 | -50.85 |
| 2020-10-19 | -52.73 |
| 2020-10-16 | -51.70 |
| 2020-10-15 | -51.87 |
| 2020-10-14 | -53.07 |
| 2020-10-12 | -49.66 |
| 2020-10-09 | -48.80 |
| 2020-10-08 | -51.36 |
| 2020-10-07 | -50.68 |
| 2020-10-06 | -50.17 |
| 2020-10-05 | -50.68 |
| 2020-09-30 | -51.02 |
| 2020-09-29 | -52.73 |
| 2020-09-28 | -53.41 |
| 2020-09-25 | -58.53 |
| 2020-09-24 | -54.61 |
| 2020-09-23 | -53.41 |
| 2020-09-22 | -51.02 |
| 2020-09-21 | -53.24 |
| 2020-09-18 | -49.83 |
| 2020-09-17 | -48.80 |
| 2020-09-16 | -49.31 |
| 2020-09-15 | -49.14 |
| 2020-09-14 | -47.78 |
| 2020-09-11 | -44.88 |
| 2020-09-10 | -45.90 |
| 2020-09-09 | -43.51 |
| 2020-09-08 | -43.85 |
| 2020-09-07 | -45.39 |
| 2020-09-04 | -42.83 |
| 2020-09-03 | -39.76 |
| 2020-09-02 | -38.05 |
| 2020-09-01 | -39.08 |
| 2020-08-31 | -39.76 |
| 2020-08-28 | -39.76 |
| 2020-08-27 | -40.10 |
| 2020-08-26 | -40.95 |
| 2020-08-25 | -39.42 |
| 2020-08-24 | -37.88 |
| 2020-08-21 | -40.10 |
| 2020-08-20 | -40.44 |
| 2020-08-19 | -37.20 |
| 2020-08-18 | -35.15 |
| 2020-08-17 | -40.61 |
| 2020-08-14 | -39.42 |
| 2020-08-13 | -38.73 |
| 2020-08-12 | -40.10 |
| 2020-08-11 | -36.00 |
| 2020-08-10 | -32.93 |
| 2020-08-07 | -29.18 |
| 2020-08-06 | -27.98 |
| 2020-08-05 | -27.98 |
| 2020-08-04 | -34.81 |
| 2020-08-03 | -30.03 |
| 2020-07-31 | -34.30 |
| 2020-07-30 | -40.95 |
| 2020-07-29 | -42.83 |
| 2020-07-28 | -44.71 |
| 2020-07-27 | -45.39 |
| 2020-07-24 | -44.54 |
| 2020-07-23 | -41.98 |
| 2020-07-22 | -43.68 |
| 2020-07-21 | -38.56 |
| 2020-07-20 | -41.29 |
| 2020-07-17 | -44.02 |
| 2020-07-16 | -48.80 |
| 2020-07-15 | -40.10 |
| 2020-07-14 | -35.32 |
| 2020-07-13 | -30.71 |
| 2020-07-10 | -30.20 |
| 2020-07-09 | -29.69 |
| 2020-07-08 | -43.34 |
| 2020-07-07 | -40.95 |
| 2020-07-06 | -43.68 |
| 2020-07-03 | -42.15 |
| 2020-07-02 | -39.93 |
| 2020-06-30 | -45.22 |
| 2020-06-29 | -44.71 |
| 2020-06-26 | -43.17 |
| 2020-06-24 | -43.00 |
| 2020-06-23 | -40.27 |
| 2020-06-22 | -45.73 |
| 2020-06-19 | -35.66 |
| 2020-06-18 | -30.88 |
| 2020-06-17 | -30.20 |
| 2020-06-16 | -28.67 |
| 2020-06-15 | -26.11 |
| 2020-06-12 | -40.10 |
| 2020-06-11 | -39.42 |
| 2020-06-10 | -38.05 |
| 2020-06-09 | -38.56 |
| 2020-06-08 | -35.83 |
| 2020-06-05 | -36.17 |
| 2020-06-04 | -41.29 |
| 2020-06-03 | -41.12 |
| 2020-06-02 | -48.12 |
| 2020-06-01 | -46.93 |
| 2020-05-29 | -50.68 |
| 2020-05-28 | -52.22 |
| 2020-05-27 | -50.51 |
| 2020-05-26 | -50.68 |
| 2020-05-25 | -55.46 |
| 2020-05-22 | -60.41 |
| 2020-05-21 | -55.97 |
| 2020-05-20 | -53.07 |
| 2020-05-19 | -60.07 |
| 2020-05-18 | -60.58 |
| 2020-05-15 | -70.65 |
| 2020-05-14 | -72.69 |
| 2020-05-13 | -70.82 |
| 2020-05-12 | -69.11 |
| 2020-05-11 | -68.43 |
| 2020-05-08 | -68.09 |
| 2020-05-07 | -67.92 |
| 2020-05-06 | -67.40 |
| 2020-05-05 | -67.23 |
| 2020-05-04 | -67.06 |
| 2020-04-29 | -64.84 |
| 2020-04-28 | -64.16 |
| 2020-04-27 | -64.84 |
| 2020-04-24 | -64.84 |
| 2020-04-23 | -63.82 |
| 2020-04-22 | -63.48 |
| 2020-04-21 | -62.63 |
| 2020-04-20 | -62.63 |
| 2020-04-17 | -61.60 |
| 2020-04-16 | -62.63 |
| 2020-04-15 | -64.84 |
| 2020-04-14 | -61.09 |
| 2020-04-09 | -58.02 |
| 2020-04-08 | -58.36 |
| 2020-04-07 | -58.70 |
| 2020-04-06 | -63.99 |
| 2020-04-03 | -63.31 |
| 2020-04-02 | -62.46 |
| 2020-04-01 | -61.26 |
| 2020-03-31 | -56.65 |
| 2020-03-30 | -56.82 |
| 2020-03-27 | -54.43 |
| 2020-03-26 | -54.26 |
| 2020-03-25 | -54.26 |
| 2020-03-24 | -54.26 |
| 2020-03-23 | -55.29 |
| 2020-03-20 | -50.85 |
| 2020-03-19 | -56.48 |
| 2020-03-18 | -53.41 |
| 2020-03-17 | -50.85 |
| 2020-03-16 | -51.87 |
| 2020-03-13 | -48.46 |
| 2020-03-12 | -44.71 |
| 2020-03-11 | -43.68 |
| 2020-03-10 | -47.78 |
| 2020-03-09 | -47.61 |
| 2020-03-06 | -40.78 |
| 2020-03-05 | -39.08 |
| 2020-03-04 | -40.27 |
| 2020-03-03 | -38.73 |
| 2020-03-02 | -37.20 |
| 2020-02-28 | -39.25 |
| 2020-02-27 | -35.15 |
| 2020-02-26 | -36.86 |
| 2020-02-25 | -35.49 |
| 2020-02-24 | -34.47 |
| 2020-02-21 | -33.78 |
| 2020-02-20 | -36.86 |
| 2020-02-19 | -36.69 |
| 2020-02-18 | -37.03 |
| 2020-02-17 | -35.15 |
| 2020-02-14 | -35.49 |
| 2020-02-13 | -34.47 |
| 2020-02-12 | -34.47 |
| 2020-02-11 | -32.93 |
| 2020-02-10 | -32.93 |
| 2020-02-07 | -34.13 |
| 2020-02-06 | -35.83 |
| 2020-02-05 | -38.73 |
| 2020-02-04 | -39.76 |
| 2020-02-03 | -40.61 |
| 2020-01-31 | -40.44 |
| 2020-01-30 | -40.10 |
| 2020-01-29 | -35.15 |
| 2020-01-24 | -32.93 |
| 2020-01-23 | -33.44 |
| 2020-01-22 | -32.25 |
| 2020-01-21 | -33.96 |
| 2020-01-20 | -31.05 |
| 2020-01-17 | -32.08 |
| 2020-01-16 | -32.42 |
| 2020-01-15 | -37.20 |
| 2020-01-14 | -37.20 |
| 2020-01-13 | -35.83 |
| 2020-01-10 | -32.59 |
| 2020-01-09 | -32.08 |
| 2020-01-08 | -32.08 |
| 2020-01-07 | -30.03 |
| 2020-01-06 | -30.54 |
| 2020-01-03 | -27.98 |
| 2020-01-02 | -16.38 |
| 2019-12-31 | -6.99 |
| 2019-12-30 | -7.84 |
| 2019-12-27 | -9.21 |
| 2019-12-24 | -10.40 |
| 2019-12-23 | -12.11 |
| 2019-12-20 | -18.08 |
| 2019-12-19 | -18.94 |
| 2019-12-18 | -15.35 |
| 2019-12-17 | -14.67 |
| 2019-12-16 | -23.55 |
| 2019-12-13 | -20.64 |
| 2019-12-12 | -19.62 |
| 2019-12-11 | -18.08 |
| 2019-12-10 | -17.74 |
| 2019-12-09 | -18.60 |
| 2019-12-06 | -18.08 |
| 2019-12-05 | -18.94 |
| 2019-12-04 | -23.55 |
| 2019-12-03 | -22.35 |
| 2019-12-02 | -21.67 |
| 2019-11-29 | -18.60 |
| 2019-11-28 | -16.21 |
| 2019-11-27 | -16.89 |
| 2019-11-26 | -19.79 |
| 2019-11-25 | -20.47 |
| 2019-11-22 | -24.06 |
| 2019-11-21 | -22.69 |
| 2019-11-20 | -20.99 |
| 2019-11-19 | -19.28 |
| 2019-11-18 | -20.13 |
| 2019-11-15 | -23.03 |
| 2019-11-14 | -21.67 |
| 2019-11-13 | -27.47 |
| 2019-11-12 | -25.08 |
| 2019-11-11 | -24.23 |
| 2019-11-08 | -18.08 |
| 2019-11-07 | -18.26 |
| 2019-11-06 | -16.72 |
| 2019-11-05 | -16.72 |
| 2019-11-04 | -14.16 |
| 2019-11-01 | -13.31 |
| 2019-10-31 | -11.60 |
| 2019-10-30 | -14.33 |
| 2019-10-29 | -18.43 |
| 2019-10-28 | -24.74 |
| 2019-10-25 | -23.37 |
| 2019-10-24 | -24.06 |
| 2019-10-23 | -24.91 |
| 2019-10-22 | -23.20 |
| 2019-10-21 | -25.93 |
| 2019-10-18 | -26.96 |
| 2019-10-17 | -24.74 |
| 2019-10-16 | -22.35 |
| 2019-10-15 | -22.69 |
| 2019-10-14 | -21.67 |
| 2019-10-11 | -22.86 |
| 2019-10-10 | -20.99 |
| 2019-10-09 | -23.72 |
| 2019-10-08 | -21.67 |
| 2019-10-04 | -21.67 |
| 2019-10-03 | -21.50 |
| 2019-10-02 | -20.30 |
| 2019-09-30 | -20.47 |
| 2019-09-27 | -23.20 |
| 2019-09-26 | -26.62 |
| 2019-09-25 | -29.35 |
| 2019-09-24 | -29.18 |
| 2019-09-23 | -30.37 |
| 2019-09-20 | -32.76 |
| 2019-09-19 | -34.47 |
| 2019-09-18 | -34.98 |
| 2019-09-17 | -34.47 |
| 2019-09-16 | -32.25 |
| 2019-09-13 | -30.71 |
| 2019-09-12 | -31.91 |
| 2019-09-11 | -31.91 |
| 2019-09-10 | -33.78 |
| 2019-09-09 | -33.61 |
| 2019-09-06 | -30.28 |
| 2019-09-05 | -30.28 |
| 2019-09-04 | -28.62 |
| 2019-09-03 | -28.45 |
| 2019-09-02 | -26.96 |
| 2019-08-30 | -25.79 |
| 2019-08-29 | -28.45 |
| 2019-08-28 | -29.45 |
| 2019-08-27 | -29.45 |
| 2019-08-26 | -30.45 |
| 2019-08-23 | -29.45 |
| 2019-08-22 | -29.95 |
| 2019-08-21 | -29.28 |
| 2019-08-20 | -28.45 |
| 2019-08-19 | -25.46 |
| 2019-08-16 | -25.96 |
| 2019-08-15 | -26.29 |
| 2019-08-14 | -27.29 |
| 2019-08-13 | -27.62 |
| 2019-08-12 | -28.29 |
| 2019-08-09 | -29.78 |
| 2019-08-08 | -30.95 |
| 2019-08-07 | -31.95 |
| 2019-08-06 | -34.28 |
| 2019-08-05 | -32.45 |
| 2019-08-02 | -31.45 |
| 2019-08-01 | -32.61 |
| 2019-07-31 | -30.12 |
| 2019-07-30 | -29.12 |
| 2019-07-29 | -27.95 |
| 2019-07-26 | -26.12 |
| 2019-07-25 | -24.46 |
| 2019-07-24 | -24.79 |
| 2019-07-23 | -25.12 |
| 2019-07-22 | -22.30 |
| 2019-07-19 | -20.80 |
| 2019-07-18 | -20.13 |
| 2019-07-17 | -17.14 |
| 2019-07-16 | -14.64 |
| 2019-07-15 | -13.64 |
| 2019-07-12 | -16.81 |
| 2019-07-11 | -16.47 |
| 2019-07-10 | -17.80 |
| 2019-07-09 | -18.14 |
| 2019-07-08 | -16.97 |
| 2019-07-05 | -16.14 |
| 2019-07-04 | -15.81 |
| 2019-07-03 | -19.63 |
| 2019-07-02 | -18.97 |
| 2019-06-28 | -22.63 |
| 2019-06-27 | -23.63 |
| 2019-06-26 | -24.13 |
| 2019-06-25 | -27.12 |
| 2019-06-24 | -25.29 |
| 2019-06-21 | -24.46 |
| 2019-06-20 | -22.80 |
| 2019-06-19 | -24.13 |
| 2019-06-18 | -28.12 |
| 2019-06-17 | -28.12 |
| 2019-06-14 | -26.62 |
| 2019-06-13 | -32.95 |
| 2019-06-12 | -33.61 |
| 2019-06-11 | -32.61 |
| 2019-06-10 | -36.77 |
| 2019-06-06 | -36.11 |
| 2019-06-05 | -31.95 |
| 2019-06-04 | -30.45 |
| 2019-06-03 | -28.12 |
| 2019-05-31 | -29.28 |
| 2019-05-30 | -28.79 |
| 2019-05-29 | -25.46 |
| 2019-05-28 | -22.46 |
| 2019-05-27 | -20.97 |
| 2019-05-24 | -21.46 |
| 2019-05-23 | -18.14 |
| 2019-05-22 | -13.98 |
| 2019-05-21 | -19.63 |
| 2019-05-20 | -12.81 |
| 2019-05-17 | -3.16 |
| 2019-05-16 | -0.17 |
| 2019-05-15 | 1.00 |
| 2019-05-14 | 0.00 |
| 2019-05-10 | 4.16 |
| 2019-05-09 | -0.17 |
| 2019-05-08 | 3.83 |
| 2019-05-07 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy