Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06819 | 2019-03-27 | 2024-04-19 | 2024-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6819 % |
|---|---|
| 2024-05-07 | -21.88 |
| 2024-05-06 | -21.88 |
| 2024-05-03 | -21.88 |
| 2024-05-02 | -21.88 |
| 2024-04-30 | -21.88 |
| 2024-04-29 | -21.88 |
| 2024-04-26 | -21.88 |
| 2024-04-25 | -21.88 |
| 2024-04-24 | -21.88 |
| 2024-04-23 | -21.88 |
| 2024-04-22 | -21.88 |
| 2024-04-19 | -21.88 |
| 2024-04-18 | -21.88 |
| 2024-04-17 | -22.84 |
| 2024-04-16 | -23.22 |
| 2024-04-15 | -23.22 |
| 2024-04-12 | -23.03 |
| 2024-04-11 | -23.22 |
| 2024-04-10 | -23.22 |
| 2024-04-09 | -23.42 |
| 2024-04-08 | -23.42 |
| 2024-04-05 | -23.61 |
| 2024-04-03 | -23.61 |
| 2024-04-02 | -23.99 |
| 2024-03-28 | -23.99 |
| 2024-03-27 | -24.57 |
| 2024-03-26 | -24.57 |
| 2024-03-25 | -24.57 |
| 2024-03-22 | -24.76 |
| 2024-03-21 | -24.76 |
| 2024-03-20 | -24.57 |
| 2024-03-19 | -27.83 |
| 2024-03-18 | -28.41 |
| 2024-03-15 | -28.79 |
| 2024-03-14 | -28.41 |
| 2024-03-13 | -28.98 |
| 2024-03-12 | -28.98 |
| 2024-03-11 | -28.98 |
| 2024-03-08 | -29.17 |
| 2024-03-07 | -28.98 |
| 2024-03-06 | -28.98 |
| 2024-03-05 | -28.79 |
| 2024-03-04 | -29.17 |
| 2024-03-01 | -29.17 |
| 2024-02-29 | -29.37 |
| 2024-02-28 | -29.17 |
| 2024-02-27 | -29.17 |
| 2024-02-26 | -29.17 |
| 2024-02-23 | -30.33 |
| 2024-02-22 | -29.75 |
| 2024-02-21 | -29.75 |
| 2024-02-20 | -29.75 |
| 2024-02-19 | -28.98 |
| 2024-02-16 | -28.98 |
| 2024-02-15 | -28.02 |
| 2024-02-14 | -29.94 |
| 2024-02-09 | -34.55 |
| 2024-02-08 | -34.55 |
| 2024-02-07 | -34.55 |
| 2024-02-06 | -34.55 |
| 2024-02-05 | -34.55 |
| 2024-02-02 | -34.17 |
| 2024-02-01 | -33.21 |
| 2024-01-31 | -34.55 |
| 2024-01-30 | -34.17 |
| 2024-01-29 | -32.44 |
| 2024-01-26 | -32.25 |
| 2024-01-25 | -32.82 |
| 2024-01-24 | -31.09 |
| 2024-01-23 | -31.09 |
| 2024-01-22 | -28.21 |
| 2024-01-19 | -26.49 |
| 2024-01-18 | -26.49 |
| 2024-01-17 | -25.34 |
| 2024-01-16 | -25.91 |
| 2024-01-15 | -25.91 |
| 2024-01-12 | -25.53 |
| 2024-01-11 | -25.53 |
| 2024-01-10 | -24.18 |
| 2024-01-09 | -24.18 |
| 2024-01-08 | -31.48 |
| 2024-01-05 | -32.44 |
| 2024-01-04 | -32.25 |
| 2024-01-03 | -35.12 |
| 2024-01-02 | -30.90 |
| 2023-12-29 | -30.90 |
| 2023-12-28 | -32.25 |
| 2023-12-27 | -32.25 |
| 2023-12-22 | -29.75 |
| 2023-12-21 | -29.94 |
| 2023-12-20 | -28.98 |
| 2023-12-19 | -29.17 |
| 2023-12-18 | -26.10 |
| 2023-12-15 | -25.14 |
| 2023-12-14 | -25.14 |
| 2023-12-13 | -25.53 |
| 2023-12-12 | -26.10 |
| 2023-12-11 | -26.10 |
| 2023-12-08 | -25.14 |
| 2023-12-07 | -23.61 |
| 2023-12-06 | -27.06 |
| 2023-12-05 | -27.45 |
| 2023-12-04 | -25.53 |
| 2023-12-01 | -29.37 |
| 2023-11-30 | -29.17 |
| 2023-11-29 | -28.02 |
| 2023-11-28 | -28.02 |
| 2023-11-27 | -28.02 |
| 2023-11-24 | -29.75 |
| 2023-11-23 | -28.98 |
| 2023-11-22 | -28.21 |
| 2023-11-21 | -28.41 |
| 2023-11-20 | -28.41 |
| 2023-11-17 | -28.98 |
| 2023-11-16 | -28.98 |
| 2023-11-15 | -28.98 |
| 2023-11-14 | -28.98 |
| 2023-11-13 | -30.90 |
| 2023-11-10 | -33.59 |
| 2023-11-09 | -39.16 |
| 2023-11-08 | -41.65 |
| 2023-11-07 | -42.42 |
| 2023-11-06 | -37.24 |
| 2023-11-03 | -37.24 |
| 2023-11-02 | -37.04 |
| 2023-11-01 | -38.20 |
| 2023-10-31 | -38.77 |
| 2023-10-30 | -35.32 |
| 2023-10-27 | -29.94 |
| 2023-10-26 | -29.75 |
| 2023-10-25 | -29.75 |
| 2023-10-24 | -29.75 |
| 2023-10-20 | -37.43 |
| 2023-10-19 | -25.34 |
| 2023-10-18 | -19.19 |
| 2023-10-17 | -17.47 |
| 2023-10-16 | -18.43 |
| 2023-10-13 | -26.68 |
| 2023-10-12 | -23.61 |
| 2023-10-11 | -26.30 |
| 2023-10-10 | -17.85 |
| 2023-10-09 | -14.59 |
| 2023-10-06 | -18.43 |
| 2023-10-05 | -16.89 |
| 2023-10-04 | -16.89 |
| 2023-10-03 | -13.63 |
| 2023-09-29 | -12.28 |
| 2023-09-28 | -12.28 |
| 2023-09-27 | -6.53 |
| 2023-09-26 | -4.03 |
| 2023-09-25 | -4.03 |
| 2023-09-22 | -4.03 |
| 2023-09-21 | -3.65 |
| 2023-09-20 | -3.65 |
| 2023-09-19 | -3.65 |
| 2023-09-18 | -4.03 |
| 2023-09-15 | -7.87 |
| 2023-09-14 | -7.87 |
| 2023-09-13 | -7.87 |
| 2023-09-12 | -7.87 |
| 2023-09-11 | -7.87 |
| 2023-09-07 | -7.87 |
| 2023-09-06 | -7.87 |
| 2023-09-05 | -7.87 |
| 2023-09-04 | -7.49 |
| 2023-08-31 | -7.49 |
| 2023-08-30 | -7.49 |
| 2023-08-29 | -7.49 |
| 2023-08-28 | -7.49 |
| 2023-08-25 | -7.49 |
| 2023-08-24 | -7.49 |
| 2023-08-23 | -7.49 |
| 2023-08-22 | -7.49 |
| 2023-08-21 | -7.29 |
| 2023-08-18 | -7.29 |
| 2023-08-17 | -7.29 |
| 2023-08-16 | -7.29 |
| 2023-08-15 | -7.29 |
| 2023-08-14 | -7.29 |
| 2023-08-11 | -7.29 |
| 2023-08-10 | -7.29 |
| 2023-08-09 | -7.29 |
| 2023-08-08 | -7.29 |
| 2023-08-07 | -7.29 |
| 2023-08-04 | -7.29 |
| 2023-08-03 | -7.29 |
| 2023-08-02 | -7.29 |
| 2023-08-01 | -7.29 |
| 2023-07-31 | -7.29 |
| 2023-07-28 | -5.95 |
| 2023-07-27 | -6.14 |
| 2023-07-26 | -6.14 |
| 2023-07-25 | -6.14 |
| 2023-07-24 | -6.14 |
| 2023-07-21 | -6.14 |
| 2023-07-20 | -5.76 |
| 2023-07-19 | -5.95 |
| 2023-07-18 | -5.57 |
| 2023-07-14 | -5.57 |
| 2023-07-13 | -6.14 |
| 2023-07-12 | -6.14 |
| 2023-07-11 | -5.18 |
| 2023-07-10 | -5.18 |
| 2023-07-07 | -5.18 |
| 2023-07-06 | -5.18 |
| 2023-07-05 | -5.18 |
| 2023-07-04 | -5.18 |
| 2023-07-03 | -5.18 |
| 2023-06-30 | -5.18 |
| 2023-06-29 | -5.18 |
| 2023-06-28 | -5.18 |
| 2023-06-27 | -5.18 |
| 2023-06-26 | -6.14 |
| 2023-06-23 | -5.18 |
| 2023-06-21 | -6.14 |
| 2023-06-20 | -5.95 |
| 2023-06-19 | -5.76 |
| 2023-06-16 | -5.76 |
| 2023-06-15 | -5.76 |
| 2023-06-14 | -5.95 |
| 2023-06-13 | -6.14 |
| 2023-06-12 | -6.91 |
| 2023-06-09 | -5.18 |
| 2023-06-08 | -4.41 |
| 2023-06-07 | -4.80 |
| 2023-06-06 | -4.61 |
| 2023-06-05 | -4.99 |
| 2023-06-02 | -4.61 |
| 2023-06-01 | -4.99 |
| 2023-05-31 | -4.99 |
| 2023-05-30 | -4.80 |
| 2023-05-29 | -4.80 |
| 2023-05-25 | -4.41 |
| 2023-05-24 | -4.41 |
| 2023-05-23 | -4.41 |
| 2023-05-22 | -4.61 |
| 2023-05-19 | -4.99 |
| 2023-05-18 | -4.80 |
| 2023-05-17 | -4.80 |
| 2023-05-16 | -4.80 |
| 2023-05-15 | -4.41 |
| 2023-05-12 | -4.99 |
| 2023-05-11 | -4.61 |
| 2023-05-10 | -4.99 |
| 2023-05-09 | -5.76 |
| 2023-05-08 | -4.99 |
| 2023-05-05 | -4.99 |
| 2023-05-04 | -4.41 |
| 2023-05-03 | -5.57 |
| 2023-05-02 | -5.57 |
| 2023-04-28 | -5.57 |
| 2023-04-27 | -5.18 |
| 2023-04-26 | -5.37 |
| 2023-04-25 | -5.37 |
| 2023-04-24 | -5.18 |
| 2023-04-21 | -4.03 |
| 2023-04-20 | -4.03 |
| 2023-04-19 | -4.03 |
| 2023-04-18 | -4.61 |
| 2023-04-17 | -4.22 |
| 2023-04-14 | -3.45 |
| 2023-04-13 | -4.80 |
| 2023-04-12 | -4.03 |
| 2023-04-11 | -3.65 |
| 2023-04-06 | -3.07 |
| 2023-04-04 | -3.84 |
| 2023-04-03 | -4.80 |
| 2023-03-31 | -4.80 |
| 2023-03-30 | -4.99 |
| 2023-03-29 | -7.49 |
| 2023-03-28 | -3.84 |
| 2023-03-27 | -3.84 |
| 2023-03-24 | -3.84 |
| 2023-03-23 | -3.84 |
| 2023-03-22 | -4.22 |
| 2023-03-21 | -4.22 |
| 2023-03-20 | -4.22 |
| 2023-03-17 | -4.80 |
| 2023-03-16 | -5.76 |
| 2023-03-15 | -6.14 |
| 2023-03-14 | -6.91 |
| 2023-03-13 | -8.06 |
| 2023-03-10 | -8.06 |
| 2023-03-09 | -8.06 |
| 2023-03-08 | -8.25 |
| 2023-03-07 | -8.25 |
| 2023-03-06 | -8.45 |
| 2023-03-03 | -8.45 |
| 2023-03-02 | -8.64 |
| 2023-03-01 | -8.83 |
| 2023-02-28 | -9.02 |
| 2023-02-27 | -9.02 |
| 2023-02-24 | -9.02 |
| 2023-02-23 | -9.02 |
| 2023-02-22 | -9.02 |
| 2023-02-21 | -9.02 |
| 2023-02-20 | -8.83 |
| 2023-02-17 | -8.83 |
| 2023-02-16 | -13.63 |
| 2023-02-15 | -11.52 |
| 2023-02-14 | -11.32 |
| 2023-02-13 | -11.13 |
| 2023-02-10 | -10.94 |
| 2023-02-09 | -9.98 |
| 2023-02-08 | -9.98 |
| 2023-02-07 | -13.24 |
| 2023-02-06 | -13.24 |
| 2023-02-03 | -13.24 |
| 2023-02-02 | -13.24 |
| 2023-02-01 | -13.24 |
| 2023-01-31 | -10.56 |
| 2023-01-30 | -10.75 |
| 2023-01-27 | -11.13 |
| 2023-01-26 | -13.24 |
| 2023-01-20 | -9.02 |
| 2023-01-19 | -8.83 |
| 2023-01-18 | -8.64 |
| 2023-01-17 | -8.25 |
| 2023-01-16 | -6.14 |
| 2023-01-13 | -5.57 |
| 2023-01-12 | -5.37 |
| 2023-01-11 | -5.57 |
| 2023-01-10 | -6.14 |
| 2023-01-09 | -6.14 |
| 2023-01-06 | -4.61 |
| 2023-01-05 | -4.80 |
| 2023-01-04 | -4.61 |
| 2023-01-03 | -3.84 |
| 2022-12-30 | -3.84 |
| 2022-12-29 | -5.37 |
| 2022-12-28 | -2.11 |
| 2022-12-23 | -0.38 |
| 2022-12-22 | -0.96 |
| 2022-12-21 | -0.38 |
| 2022-12-20 | -1.15 |
| 2022-12-19 | -3.65 |
| 2022-12-16 | -3.07 |
| 2022-12-15 | -3.65 |
| 2022-12-14 | -3.65 |
| 2022-12-13 | -3.65 |
| 2022-12-12 | -3.84 |
| 2022-12-09 | -3.84 |
| 2022-12-08 | -3.84 |
| 2022-12-07 | -4.61 |
| 2022-12-06 | -3.84 |
| 2022-12-05 | -4.03 |
| 2022-12-02 | -3.45 |
| 2022-12-01 | -3.45 |
| 2022-11-30 | -2.69 |
| 2022-11-29 | -3.65 |
| 2022-11-28 | -3.65 |
| 2022-11-25 | -3.45 |
| 2022-11-24 | -2.11 |
| 2022-11-23 | -4.03 |
| 2022-11-22 | -4.61 |
| 2022-11-21 | -1.54 |
| 2022-11-18 | -0.19 |
| 2022-11-17 | 0.58 |
| 2022-11-16 | 1.34 |
| 2022-11-15 | 1.15 |
| 2022-11-14 | -1.34 |
| 2022-11-11 | -3.84 |
| 2022-11-10 | -0.38 |
| 2022-11-09 | -0.38 |
| 2022-11-08 | -1.15 |
| 2022-11-07 | 0.38 |
| 2022-11-04 | 1.34 |
| 2022-11-03 | 1.15 |
| 2022-11-02 | 0.77 |
| 2022-11-01 | 2.50 |
| 2022-10-31 | 3.65 |
| 2022-10-28 | 3.65 |
| 2022-10-27 | 4.03 |
| 2022-10-26 | 4.80 |
| 2022-10-25 | 4.80 |
| 2022-10-24 | 4.41 |
| 2022-10-21 | 4.41 |
| 2022-10-20 | 4.03 |
| 2022-10-19 | 4.41 |
| 2022-10-18 | 4.80 |
| 2022-10-17 | 5.57 |
| 2022-10-14 | 5.95 |
| 2022-10-13 | 1.73 |
| 2022-10-12 | 7.10 |
| 2022-10-11 | 5.57 |
| 2022-10-10 | 7.10 |
| 2022-10-07 | 8.25 |
| 2022-10-06 | 8.25 |
| 2022-10-05 | 8.45 |
| 2022-10-03 | 9.40 |
| 2022-09-30 | 8.64 |
| 2022-09-29 | 7.49 |
| 2022-09-28 | 8.45 |
| 2022-09-27 | 9.21 |
| 2022-09-26 | 7.68 |
| 2022-09-23 | 7.49 |
| 2022-09-22 | 7.49 |
| 2022-09-21 | 7.68 |
| 2022-09-20 | 7.87 |
| 2022-09-19 | 8.06 |
| 2022-09-16 | 8.06 |
| 2022-09-15 | 8.45 |
| 2022-09-14 | 8.83 |
| 2022-09-13 | 8.25 |
| 2022-09-09 | 8.83 |
| 2022-09-08 | 8.83 |
| 2022-09-07 | 8.83 |
| 2022-09-06 | 9.02 |
| 2022-09-05 | 8.64 |
| 2022-09-02 | 8.25 |
| 2022-09-01 | 5.57 |
| 2022-08-31 | 5.57 |
| 2022-08-30 | 0.38 |
| 2022-08-29 | 1.54 |
| 2022-08-26 | 4.41 |
| 2022-08-25 | 4.41 |
| 2022-08-24 | 4.41 |
| 2022-08-23 | 5.37 |
| 2022-08-22 | 9.40 |
| 2022-08-19 | 9.79 |
| 2022-08-18 | 9.79 |
| 2022-08-17 | 9.79 |
| 2022-08-16 | 9.79 |
| 2022-08-15 | 9.79 |
| 2022-08-12 | 9.79 |
| 2022-08-11 | 9.79 |
| 2022-08-10 | 10.36 |
| 2022-08-09 | 6.72 |
| 2022-08-08 | 6.14 |
| 2022-08-05 | 6.53 |
| 2022-08-04 | 6.53 |
| 2022-08-03 | 6.53 |
| 2022-08-02 | 6.72 |
| 2022-08-01 | 6.91 |
| 2022-07-29 | 7.10 |
| 2022-07-28 | 7.10 |
| 2022-07-27 | 7.10 |
| 2022-07-26 | 10.17 |
| 2022-07-25 | 9.79 |
| 2022-07-22 | 11.13 |
| 2022-07-21 | 11.13 |
| 2022-07-20 | 11.32 |
| 2022-07-19 | 14.78 |
| 2022-07-18 | 11.13 |
| 2022-07-15 | 11.13 |
| 2022-07-14 | 11.13 |
| 2022-07-13 | 11.71 |
| 2022-07-12 | 15.16 |
| 2022-07-11 | 14.97 |
| 2022-07-08 | 14.59 |
| 2022-07-07 | 14.40 |
| 2022-07-06 | 12.48 |
| 2022-07-05 | 12.28 |
| 2022-07-04 | 10.56 |
| 2022-06-30 | 10.56 |
| 2022-06-29 | 9.79 |
| 2022-06-28 | 9.02 |
| 2022-06-27 | 7.29 |
| 2022-06-24 | 7.29 |
| 2022-06-23 | 8.64 |
| 2022-06-22 | 9.02 |
| 2022-06-21 | 12.09 |
| 2022-06-20 | 9.21 |
| 2022-06-17 | 9.79 |
| 2022-06-16 | 10.17 |
| 2022-06-15 | 10.94 |
| 2022-06-14 | 11.13 |
| 2022-06-13 | 11.90 |
| 2022-06-10 | 13.44 |
| 2022-06-09 | 10.94 |
| 2022-06-08 | 7.68 |
| 2022-06-07 | 7.68 |
| 2022-06-06 | 9.02 |
| 2022-06-02 | 7.68 |
| 2022-06-01 | 14.97 |
| 2022-05-31 | 14.20 |
| 2022-05-30 | 14.59 |
| 2022-05-27 | 14.20 |
| 2022-05-26 | 14.20 |
| 2022-05-25 | 14.20 |
| 2022-05-24 | 15.16 |
| 2022-05-23 | 16.31 |
| 2022-05-20 | 15.16 |
| 2022-05-19 | 16.12 |
| 2022-05-18 | 17.08 |
| 2022-05-17 | 15.93 |
| 2022-05-16 | 15.93 |
| 2022-05-13 | 16.31 |
| 2022-05-12 | 16.51 |
| 2022-05-11 | 16.51 |
| 2022-05-10 | 16.70 |
| 2022-05-06 | 16.70 |
| 2022-05-05 | 15.74 |
| 2022-05-04 | 16.12 |
| 2022-05-03 | 18.23 |
| 2022-04-29 | 16.70 |
| 2022-04-28 | 19.39 |
| 2022-04-27 | 16.12 |
| 2022-04-26 | 16.89 |
| 2022-04-25 | 18.43 |
| 2022-04-22 | 19.39 |
| 2022-04-21 | 18.04 |
| 2022-04-20 | 21.50 |
| 2022-04-19 | 21.88 |
| 2022-04-14 | 21.88 |
| 2022-04-13 | 22.65 |
| 2022-04-12 | 21.11 |
| 2022-04-11 | 22.07 |
| 2022-04-08 | 24.95 |
| 2022-04-07 | 25.91 |
| 2022-04-06 | 25.53 |
| 2022-04-04 | 26.10 |
| 2022-04-01 | 26.10 |
| 2022-03-31 | 26.49 |
| 2022-03-30 | 25.91 |
| 2022-03-29 | 26.87 |
| 2022-03-28 | 26.87 |
| 2022-03-25 | 28.41 |
| 2022-03-24 | 28.41 |
| 2022-03-23 | 28.41 |
| 2022-03-22 | 27.45 |
| 2022-03-21 | 27.83 |
| 2022-03-18 | 27.06 |
| 2022-03-17 | 28.02 |
| 2022-03-16 | 29.17 |
| 2022-03-15 | 28.41 |
| 2022-03-14 | 26.68 |
| 2022-03-11 | 27.83 |
| 2022-03-10 | 29.75 |
| 2022-03-09 | 29.75 |
| 2022-03-08 | 29.75 |
| 2022-03-07 | 30.33 |
| 2022-03-04 | 30.90 |
| 2022-03-03 | 29.37 |
| 2022-03-02 | 32.82 |
| 2022-03-01 | 32.05 |
| 2022-02-28 | 26.68 |
| 2022-02-25 | 31.67 |
| 2022-02-24 | 33.97 |
| 2022-02-23 | 33.40 |
| 2022-02-22 | 33.59 |
| 2022-02-21 | 33.59 |
| 2022-02-18 | 31.48 |
| 2022-02-17 | 30.52 |
| 2022-02-16 | 30.52 |
| 2022-02-15 | 32.25 |
| 2022-02-14 | 32.25 |
| 2022-02-11 | 30.52 |
| 2022-02-10 | 32.82 |
| 2022-02-09 | 34.74 |
| 2022-02-08 | 39.35 |
| 2022-02-07 | 43.76 |
| 2022-02-04 | 47.79 |
| 2022-01-31 | 43.95 |
| 2022-01-28 | 38.39 |
| 2022-01-27 | 37.43 |
| 2022-01-26 | 39.92 |
| 2022-01-25 | 38.00 |
| 2022-01-24 | 44.53 |
| 2022-01-21 | 48.75 |
| 2022-01-20 | 47.02 |
| 2022-01-19 | 51.06 |
| 2022-01-18 | 50.86 |
| 2022-01-17 | 49.90 |
| 2022-01-14 | 51.44 |
| 2022-01-13 | 52.78 |
| 2022-01-12 | 54.13 |
| 2022-01-11 | 52.59 |
| 2022-01-10 | 52.59 |
| 2022-01-07 | 48.94 |
| 2022-01-06 | 45.49 |
| 2022-01-05 | 44.72 |
| 2022-01-04 | 46.07 |
| 2022-01-03 | 46.26 |
| 2021-12-31 | 45.68 |
| 2021-12-30 | 45.30 |
| 2021-12-29 | 44.91 |
| 2021-12-28 | 42.99 |
| 2021-12-24 | 41.27 |
| 2021-12-23 | 40.50 |
| 2021-12-22 | 40.12 |
| 2021-12-21 | 39.16 |
| 2021-12-20 | 36.28 |
| 2021-12-17 | 36.66 |
| 2021-12-16 | 36.28 |
| 2021-12-15 | 34.55 |
| 2021-12-14 | 35.89 |
| 2021-12-13 | 35.51 |
| 2021-12-10 | 36.47 |
| 2021-12-09 | 37.43 |
| 2021-12-08 | 39.54 |
| 2021-12-07 | 41.07 |
| 2021-12-06 | 40.31 |
| 2021-12-03 | 40.12 |
| 2021-12-02 | 38.20 |
| 2021-12-01 | 38.77 |
| 2021-11-30 | 37.24 |
| 2021-11-29 | 33.01 |
| 2021-11-26 | 33.01 |
| 2021-11-25 | 34.17 |
| 2021-11-24 | 33.40 |
| 2021-11-23 | 32.25 |
| 2021-11-22 | 31.48 |
| 2021-11-19 | 33.97 |
| 2021-11-18 | 35.89 |
| 2021-11-17 | 36.66 |
| 2021-11-16 | 37.62 |
| 2021-11-15 | 35.32 |
| 2021-11-12 | 34.74 |
| 2021-11-11 | 36.85 |
| 2021-11-10 | 36.28 |
| 2021-11-09 | 33.97 |
| 2021-11-08 | 32.82 |
| 2021-11-05 | 31.86 |
| 2021-11-04 | 33.21 |
| 2021-11-03 | 31.86 |
| 2021-11-02 | 32.63 |
| 2021-11-01 | 28.21 |
| 2021-10-29 | 25.91 |
| 2021-10-28 | 23.80 |
| 2021-10-27 | 24.76 |
| 2021-10-26 | 24.76 |
| 2021-10-25 | 30.52 |
| 2021-10-22 | 31.29 |
| 2021-10-21 | 31.09 |
| 2021-10-20 | 29.56 |
| 2021-10-19 | 31.29 |
| 2021-10-18 | 30.90 |
| 2021-10-15 | 30.71 |
| 2021-10-12 | 35.32 |
| 2021-10-11 | 42.03 |
| 2021-10-08 | 50.29 |
| 2021-10-07 | 55.66 |
| 2021-10-06 | 59.88 |
| 2021-10-05 | 61.61 |
| 2021-10-04 | 61.61 |
| 2021-09-30 | 57.58 |
| 2021-09-29 | 59.31 |
| 2021-09-28 | 62.96 |
| 2021-09-27 | 62.76 |
| 2021-09-24 | 62.57 |
| 2021-09-23 | 62.76 |
| 2021-09-21 | 62.57 |
| 2021-09-20 | 62.76 |
| 2021-09-17 | 63.15 |
| 2021-09-16 | 62.00 |
| 2021-09-15 | 62.57 |
| 2021-09-14 | 62.38 |
| 2021-09-13 | 63.15 |
| 2021-09-10 | 63.53 |
| 2021-09-09 | 63.34 |
| 2021-09-08 | 62.76 |
| 2021-09-07 | 64.68 |
| 2021-09-06 | 62.96 |
| 2021-09-03 | 61.61 |
| 2021-09-02 | 63.15 |
| 2021-09-01 | 60.27 |
| 2021-08-31 | 58.54 |
| 2021-08-30 | 50.67 |
| 2021-08-27 | 47.79 |
| 2021-08-26 | 46.83 |
| 2021-08-25 | 46.26 |
| 2021-08-24 | 46.83 |
| 2021-08-23 | 45.87 |
| 2021-08-20 | 42.03 |
| 2021-08-19 | 48.37 |
| 2021-08-18 | 49.14 |
| 2021-08-17 | 44.91 |
| 2021-08-16 | 47.79 |
| 2021-08-13 | 51.44 |
| 2021-08-12 | 46.83 |
| 2021-08-11 | 49.71 |
| 2021-08-10 | 49.71 |
| 2021-08-09 | 50.48 |
| 2021-08-06 | 50.10 |
| 2021-08-05 | 50.10 |
| 2021-08-04 | 52.21 |
| 2021-08-03 | 50.10 |
| 2021-08-02 | 57.77 |
| 2021-07-30 | 54.51 |
| 2021-07-29 | 58.93 |
| 2021-07-28 | 61.80 |
| 2021-07-27 | 59.12 |
| 2021-07-26 | 61.23 |
| 2021-07-23 | 59.31 |
| 2021-07-22 | 64.11 |
| 2021-07-21 | 63.15 |
| 2021-07-20 | 62.76 |
| 2021-07-19 | 59.69 |
| 2021-07-16 | 70.06 |
| 2021-07-15 | 76.97 |
| 2021-07-14 | 74.66 |
| 2021-07-13 | 68.14 |
| 2021-07-12 | 64.68 |
| 2021-07-09 | 74.09 |
| 2021-07-08 | 74.09 |
| 2021-07-07 | 75.05 |
| 2021-07-06 | 72.74 |
| 2021-07-05 | 74.86 |
| 2021-07-02 | 70.63 |
| 2021-06-30 | 68.91 |
| 2021-06-29 | 70.83 |
| 2021-06-28 | 66.79 |
| 2021-06-25 | 63.34 |
| 2021-06-24 | 65.83 |
| 2021-06-23 | 62.57 |
| 2021-06-22 | 62.38 |
| 2021-06-21 | 64.68 |
| 2021-06-18 | 63.15 |
| 2021-06-17 | 63.72 |
| 2021-06-16 | 59.31 |
| 2021-06-15 | 59.31 |
| 2021-06-11 | 59.50 |
| 2021-06-10 | 59.12 |
| 2021-06-09 | 59.88 |
| 2021-06-08 | 56.43 |
| 2021-06-07 | 55.47 |
| 2021-06-04 | 55.09 |
| 2021-06-03 | 55.09 |
| 2021-06-02 | 52.02 |
| 2021-06-01 | 49.52 |
| 2021-05-31 | 47.22 |
| 2021-05-28 | 48.37 |
| 2021-05-27 | 47.79 |
| 2021-05-26 | 47.79 |
| 2021-05-25 | 47.02 |
| 2021-05-24 | 46.64 |
| 2021-05-21 | 45.49 |
| 2021-05-20 | 45.11 |
| 2021-05-18 | 44.34 |
| 2021-05-17 | 45.11 |
| 2021-05-14 | 43.95 |
| 2021-05-13 | 43.95 |
| 2021-05-12 | 44.53 |
| 2021-05-11 | 43.76 |
| 2021-05-10 | 39.16 |
| 2021-05-07 | 36.28 |
| 2021-05-06 | 35.89 |
| 2021-05-05 | 33.97 |
| 2021-05-04 | 34.55 |
| 2021-05-03 | 32.63 |
| 2021-04-30 | 32.25 |
| 2021-04-29 | 31.86 |
| 2021-04-28 | 29.75 |
| 2021-04-27 | 30.52 |
| 2021-04-26 | 30.52 |
| 2021-04-23 | 31.09 |
| 2021-04-22 | 30.71 |
| 2021-04-21 | 29.56 |
| 2021-04-20 | 32.25 |
| 2021-04-19 | 29.56 |
| 2021-04-16 | 28.21 |
| 2021-04-15 | 28.98 |
| 2021-04-14 | 28.21 |
| 2021-04-13 | 27.83 |
| 2021-04-12 | 26.68 |
| 2021-04-09 | 26.10 |
| 2021-04-08 | 26.30 |
| 2021-04-07 | 25.72 |
| 2021-04-01 | 24.76 |
| 2021-03-31 | 24.38 |
| 2021-03-30 | 25.72 |
| 2021-03-29 | 23.22 |
| 2021-03-26 | 24.18 |
| 2021-03-25 | 24.38 |
| 2021-03-24 | 24.76 |
| 2021-03-23 | 23.80 |
| 2021-03-22 | 24.38 |
| 2021-03-19 | 23.99 |
| 2021-03-18 | 24.38 |
| 2021-03-17 | 23.99 |
| 2021-03-16 | 23.99 |
| 2021-03-15 | 24.57 |
| 2021-03-12 | 23.99 |
| 2021-03-11 | 23.42 |
| 2021-03-10 | 23.22 |
| 2021-03-09 | 23.80 |
| 2021-03-08 | 24.38 |
| 2021-03-05 | 24.38 |
| 2021-03-04 | 23.99 |
| 2021-03-03 | 23.42 |
| 2021-03-02 | 23.42 |
| 2021-03-01 | 24.76 |
| 2021-02-26 | 23.80 |
| 2021-02-25 | 25.91 |
| 2021-02-24 | 25.14 |
| 2021-02-23 | 24.57 |
| 2021-02-22 | 29.94 |
| 2021-02-19 | 29.56 |
| 2021-02-18 | 29.56 |
| 2021-02-17 | 34.74 |
| 2021-02-16 | 36.47 |
| 2021-02-11 | 38.20 |
| 2021-02-10 | 30.90 |
| 2021-02-09 | 25.72 |
| 2021-02-08 | 24.18 |
| 2021-02-05 | 24.57 |
| 2021-02-04 | 22.84 |
| 2021-02-03 | 25.72 |
| 2021-02-02 | 25.91 |
| 2021-02-01 | 25.14 |
| 2021-01-29 | 22.65 |
| 2021-01-28 | 21.31 |
| 2021-01-27 | 22.46 |
| 2021-01-26 | 23.03 |
| 2021-01-25 | 22.46 |
| 2021-01-22 | 23.22 |
| 2021-01-21 | 23.99 |
| 2021-01-20 | 24.76 |
| 2021-01-19 | 23.42 |
| 2021-01-18 | 21.88 |
| 2021-01-15 | 20.92 |
| 2021-01-14 | 20.54 |
| 2021-01-13 | 19.96 |
| 2021-01-12 | 19.77 |
| 2021-01-11 | 18.62 |
| 2021-01-08 | 19.58 |
| 2021-01-07 | 19.00 |
| 2021-01-06 | 19.00 |
| 2021-01-05 | 19.00 |
| 2021-01-04 | 19.00 |
| 2020-12-31 | 19.96 |
| 2020-12-30 | 19.96 |
| 2020-12-29 | 19.77 |
| 2020-12-28 | 19.58 |
| 2020-12-24 | 19.96 |
| 2020-12-23 | 19.00 |
| 2020-12-22 | 19.96 |
| 2020-12-21 | 19.96 |
| 2020-12-18 | 20.54 |
| 2020-12-17 | 21.88 |
| 2020-12-16 | 21.69 |
| 2020-12-15 | 22.26 |
| 2020-12-14 | 21.88 |
| 2020-12-11 | 22.46 |
| 2020-12-10 | 22.65 |
| 2020-12-09 | 22.26 |
| 2020-12-08 | 23.03 |
| 2020-12-07 | 23.03 |
| 2020-12-04 | 24.18 |
| 2020-12-03 | 22.46 |
| 2020-12-02 | 22.26 |
| 2020-12-01 | 24.18 |
| 2020-11-30 | 24.76 |
| 2020-11-27 | 24.76 |
| 2020-11-26 | 25.34 |
| 2020-11-25 | 25.72 |
| 2020-11-24 | 26.49 |
| 2020-11-23 | 28.02 |
| 2020-11-20 | 28.41 |
| 2020-11-19 | 24.18 |
| 2020-11-18 | 26.68 |
| 2020-11-17 | 28.41 |
| 2020-11-16 | 32.63 |
| 2020-11-13 | 28.02 |
| 2020-11-12 | 28.41 |
| 2020-11-11 | 28.21 |
| 2020-11-10 | 28.21 |
| 2020-11-09 | 30.33 |
| 2020-11-06 | 28.02 |
| 2020-11-05 | 27.45 |
| 2020-11-04 | 27.26 |
| 2020-11-03 | 29.56 |
| 2020-11-02 | 29.17 |
| 2020-10-30 | 30.33 |
| 2020-10-29 | 28.98 |
| 2020-10-28 | 27.45 |
| 2020-10-27 | 28.02 |
| 2020-10-23 | 28.41 |
| 2020-10-22 | 27.64 |
| 2020-10-21 | 27.83 |
| 2020-10-20 | 24.18 |
| 2020-10-19 | 24.76 |
| 2020-10-16 | 23.22 |
| 2020-10-15 | 19.39 |
| 2020-10-14 | 20.92 |
| 2020-10-12 | 19.77 |
| 2020-10-09 | 19.19 |
| 2020-10-08 | 17.08 |
| 2020-10-07 | 17.47 |
| 2020-10-06 | 19.00 |
| 2020-10-05 | 18.23 |
| 2020-09-30 | 15.16 |
| 2020-09-29 | 15.74 |
| 2020-09-28 | 16.12 |
| 2020-09-25 | 4.22 |
| 2020-09-24 | 3.45 |
| 2020-09-23 | 3.65 |
| 2020-09-22 | 3.07 |
| 2020-09-21 | 4.22 |
| 2020-09-18 | 2.88 |
| 2020-09-17 | 3.07 |
| 2020-09-16 | -2.11 |
| 2020-09-15 | -6.72 |
| 2020-09-14 | -6.72 |
| 2020-09-11 | -6.33 |
| 2020-09-10 | -6.91 |
| 2020-09-09 | -7.10 |
| 2020-09-08 | -7.10 |
| 2020-09-07 | -6.33 |
| 2020-09-04 | -7.68 |
| 2020-09-03 | -7.49 |
| 2020-09-02 | -8.64 |
| 2020-09-01 | -13.82 |
| 2020-08-31 | -15.36 |
| 2020-08-28 | -15.55 |
| 2020-08-27 | -13.63 |
| 2020-08-26 | -15.55 |
| 2020-08-25 | -12.67 |
| 2020-08-24 | -7.49 |
| 2020-08-21 | 1.15 |
| 2020-08-20 | -0.58 |
| 2020-08-19 | 1.15 |
| 2020-08-18 | -13.63 |
| 2020-08-17 | -7.49 |
| 2020-08-14 | -8.06 |
| 2020-08-13 | -12.67 |
| 2020-08-12 | -9.02 |
| 2020-08-11 | -8.83 |
| 2020-08-10 | -10.75 |
| 2020-08-07 | -11.52 |
| 2020-08-06 | -5.95 |
| 2020-08-05 | -3.07 |
| 2020-08-04 | -5.95 |
| 2020-08-03 | -6.53 |
| 2020-07-31 | -1.15 |
| 2020-07-30 | -11.71 |
| 2020-07-29 | -21.31 |
| 2020-07-28 | -15.36 |
| 2020-07-27 | -15.36 |
| 2020-07-24 | -14.97 |
| 2020-07-23 | -14.59 |
| 2020-07-22 | -12.67 |
| 2020-07-21 | -12.86 |
| 2020-07-20 | -12.86 |
| 2020-07-17 | -14.20 |
| 2020-07-16 | -13.24 |
| 2020-07-15 | -12.86 |
| 2020-07-14 | -13.44 |
| 2020-07-13 | -11.52 |
| 2020-07-10 | -10.56 |
| 2020-07-09 | -7.49 |
| 2020-07-08 | -10.56 |
| 2020-07-07 | -9.79 |
| 2020-07-06 | -9.40 |
| 2020-07-03 | -8.25 |
| 2020-07-02 | -6.91 |
| 2020-06-30 | -6.14 |
| 2020-06-29 | -1.54 |
| 2020-06-26 | -5.76 |
| 2020-06-24 | -6.91 |
| 2020-06-23 | -6.53 |
| 2020-06-22 | -5.57 |
| 2020-06-19 | -5.37 |
| 2020-06-18 | -4.61 |
| 2020-06-17 | -4.80 |
| 2020-06-16 | -3.84 |
| 2020-06-15 | -3.07 |
| 2020-06-12 | -4.22 |
| 2020-06-11 | -2.50 |
| 2020-06-10 | -3.45 |
| 2020-06-09 | -2.30 |
| 2020-06-08 | -2.88 |
| 2020-06-05 | -2.88 |
| 2020-06-04 | 1.54 |
| 2020-06-03 | 1.15 |
| 2020-06-02 | 3.26 |
| 2020-06-01 | 5.37 |
| 2020-05-29 | -0.77 |
| 2020-05-28 | -0.38 |
| 2020-05-27 | -8.06 |
| 2020-05-26 | -4.03 |
| 2020-05-25 | -0.58 |
| 2020-05-22 | -1.15 |
| 2020-05-21 | -1.73 |
| 2020-05-20 | 1.15 |
| 2020-05-19 | -1.92 |
| 2020-05-18 | 6.91 |
| 2020-05-15 | 0.00 |
| 2020-05-14 | 11.32 |
| 2020-05-13 | 11.32 |
| 2020-05-12 | 8.45 |
| 2020-05-11 | -0.38 |
| 2020-05-08 | -0.38 |
| 2020-05-07 | -0.19 |
| 2020-05-06 | 3.65 |
| 2020-05-05 | 5.95 |
| 2020-05-04 | 0.00 |
| 2020-04-29 | 0.58 |
| 2020-04-28 | 0.96 |
| 2020-04-27 | 2.88 |
| 2020-04-24 | 5.57 |
| 2020-04-23 | 4.22 |
| 2020-04-22 | 7.49 |
| 2020-04-21 | 7.49 |
| 2020-04-20 | 7.49 |
| 2020-04-17 | 4.61 |
| 2020-04-16 | 5.57 |
| 2020-04-15 | 4.22 |
| 2020-04-14 | 5.57 |
| 2020-04-09 | 5.57 |
| 2020-04-08 | 5.57 |
| 2020-04-07 | 3.65 |
| 2020-04-06 | 0.19 |
| 2020-04-03 | 4.61 |
| 2020-04-02 | 4.61 |
| 2020-04-01 | 5.95 |
| 2020-03-31 | -0.58 |
| 2020-03-30 | -0.38 |
| 2020-03-27 | 1.34 |
| 2020-03-26 | -3.84 |
| 2020-03-25 | 4.61 |
| 2020-03-24 | 5.57 |
| 2020-03-23 | 5.76 |
| 2020-03-20 | 8.25 |
| 2020-03-19 | 5.57 |
| 2020-03-18 | 5.57 |
| 2020-03-17 | 3.65 |
| 2020-03-16 | 5.95 |
| 2020-03-13 | 5.57 |
| 2020-03-12 | 9.40 |
| 2020-03-11 | 9.40 |
| 2020-03-10 | 9.40 |
| 2020-03-09 | 9.40 |
| 2020-03-06 | 9.40 |
| 2020-03-05 | 9.40 |
| 2020-03-04 | 10.36 |
| 2020-03-03 | 10.75 |
| 2020-03-02 | 11.32 |
| 2020-02-28 | 9.02 |
| 2020-02-27 | 9.02 |
| 2020-02-26 | 9.40 |
| 2020-02-25 | 11.32 |
| 2020-02-24 | 11.32 |
| 2020-02-21 | 11.32 |
| 2020-02-20 | 11.32 |
| 2020-02-19 | 11.32 |
| 2020-02-18 | 11.32 |
| 2020-02-17 | 14.20 |
| 2020-02-14 | 11.32 |
| 2020-02-13 | 14.97 |
| 2020-02-12 | 14.97 |
| 2020-02-11 | 15.16 |
| 2020-02-10 | 14.97 |
| 2020-02-07 | 17.08 |
| 2020-02-06 | 18.43 |
| 2020-02-05 | 16.12 |
| 2020-02-04 | 12.86 |
| 2020-02-03 | 12.28 |
| 2020-01-31 | 11.71 |
| 2020-01-30 | 7.29 |
| 2020-01-29 | 7.49 |
| 2020-01-24 | 7.49 |
| 2020-01-23 | 3.65 |
| 2020-01-22 | 4.61 |
| 2020-01-21 | 5.37 |
| 2020-01-20 | 5.95 |
| 2020-01-17 | 5.57 |
| 2020-01-16 | 5.57 |
| 2020-01-15 | 5.76 |
| 2020-01-14 | -0.38 |
| 2020-01-13 | -3.07 |
| 2020-01-10 | -15.55 |
| 2020-01-09 | -11.52 |
| 2020-01-08 | -11.32 |
| 2020-01-07 | -11.32 |
| 2020-01-06 | -10.56 |
| 2020-01-03 | -9.02 |
| 2020-01-02 | -8.06 |
| 2019-12-31 | -7.87 |
| 2019-12-30 | -9.02 |
| 2019-12-27 | -3.26 |
| 2019-12-24 | -2.30 |
| 2019-12-23 | -2.30 |
| 2019-12-20 | -4.80 |
| 2019-12-19 | -10.75 |
| 2019-12-18 | -12.28 |
| 2019-12-17 | -9.40 |
| 2019-12-16 | -6.53 |
| 2019-12-13 | -6.53 |
| 2019-12-12 | -6.72 |
| 2019-12-11 | -5.95 |
| 2019-12-10 | -6.53 |
| 2019-12-09 | -6.91 |
| 2019-12-06 | -6.91 |
| 2019-12-05 | -6.33 |
| 2019-12-04 | -6.72 |
| 2019-12-03 | -7.68 |
| 2019-12-02 | -0.96 |
| 2019-11-29 | -0.38 |
| 2019-11-28 | -0.58 |
| 2019-11-27 | 6.14 |
| 2019-11-26 | 14.01 |
| 2019-11-25 | 17.47 |
| 2019-11-22 | 17.85 |
| 2019-11-21 | 18.81 |
| 2019-11-20 | 19.96 |
| 2019-11-19 | 19.96 |
| 2019-11-18 | 17.85 |
| 2019-11-15 | 21.69 |
| 2019-11-14 | 24.38 |
| 2019-11-13 | 25.53 |
| 2019-11-12 | 23.80 |
| 2019-11-11 | 24.76 |
| 2019-11-08 | 26.49 |
| 2019-11-07 | 27.83 |
| 2019-11-06 | 26.49 |
| 2019-11-05 | 24.76 |
| 2019-11-04 | 24.76 |
| 2019-11-01 | 23.80 |
| 2019-10-31 | 22.84 |
| 2019-10-30 | 13.24 |
| 2019-10-29 | 13.24 |
| 2019-10-28 | 3.45 |
| 2019-10-25 | 6.72 |
| 2019-10-24 | 7.29 |
| 2019-10-23 | 6.53 |
| 2019-10-22 | -9.79 |
| 2019-10-21 | -5.95 |
| 2019-10-18 | -13.63 |
| 2019-10-17 | -0.19 |
| 2019-10-16 | 1.73 |
| 2019-10-15 | 0.00 |
| 2019-10-14 | 7.10 |
| 2019-10-11 | 26.68 |
| 2019-10-10 | 27.45 |
| 2019-10-09 | 28.60 |
| 2019-10-08 | 28.60 |
| 2019-10-04 | 31.86 |
| 2019-10-03 | 32.05 |
| 2019-10-02 | 33.21 |
| 2019-09-30 | 33.21 |
| 2019-09-27 | 33.40 |
| 2019-09-26 | 33.40 |
| 2019-09-25 | 32.44 |
| 2019-09-24 | 32.44 |
| 2019-09-23 | 33.40 |
| 2019-09-20 | 31.48 |
| 2019-09-19 | 32.25 |
| 2019-09-18 | 32.25 |
| 2019-09-17 | 32.25 |
| 2019-09-16 | 33.97 |
| 2019-09-13 | 33.97 |
| 2019-09-12 | 33.97 |
| 2019-09-11 | 30.52 |
| 2019-09-10 | 30.52 |
| 2019-09-09 | 30.90 |
| 2019-09-06 | 30.90 |
| 2019-09-05 | 31.48 |
| 2019-09-04 | 32.25 |
| 2019-09-03 | 31.48 |
| 2019-09-02 | 32.44 |
| 2019-08-30 | 32.44 |
| 2019-08-29 | 30.52 |
| 2019-08-28 | 30.52 |
| 2019-08-27 | 30.52 |
| 2019-08-26 | 30.52 |
| 2019-08-23 | 30.52 |
| 2019-08-22 | 30.71 |
| 2019-08-21 | 30.52 |
| 2019-08-20 | 32.25 |
| 2019-08-19 | 34.17 |
| 2019-08-16 | 34.36 |
| 2019-08-15 | 34.55 |
| 2019-08-14 | 34.55 |
| 2019-08-13 | 32.25 |
| 2019-08-12 | 33.40 |
| 2019-08-09 | 33.40 |
| 2019-08-08 | 33.01 |
| 2019-08-07 | 33.01 |
| 2019-08-06 | 33.01 |
| 2019-08-05 | 33.21 |
| 2019-08-02 | 32.44 |
| 2019-08-01 | 32.25 |
| 2019-07-31 | 32.44 |
| 2019-07-30 | 32.44 |
| 2019-07-29 | 32.25 |
| 2019-07-26 | 32.44 |
| 2019-07-25 | 32.44 |
| 2019-07-24 | 32.44 |
| 2019-07-23 | 32.44 |
| 2019-07-22 | 32.44 |
| 2019-07-19 | 32.44 |
| 2019-07-18 | 32.44 |
| 2019-07-17 | 32.44 |
| 2019-07-16 | 32.44 |
| 2019-07-15 | 34.36 |
| 2019-07-12 | 34.36 |
| 2019-07-11 | 34.36 |
| 2019-07-10 | 34.93 |
| 2019-07-09 | 34.93 |
| 2019-07-08 | 35.32 |
| 2019-07-05 | 36.28 |
| 2019-07-04 | 35.32 |
| 2019-07-03 | 35.89 |
| 2019-07-02 | 36.28 |
| 2019-06-28 | 36.28 |
| 2019-06-27 | 36.28 |
| 2019-06-26 | 37.43 |
| 2019-06-25 | 40.12 |
| 2019-06-24 | 41.27 |
| 2019-06-21 | 41.07 |
| 2019-06-20 | 42.23 |
| 2019-06-19 | 43.19 |
| 2019-06-18 | 43.95 |
| 2019-06-17 | 44.53 |
| 2019-06-14 | 43.76 |
| 2019-06-13 | 43.95 |
| 2019-06-12 | 43.57 |
| 2019-06-11 | 44.53 |
| 2019-06-10 | 43.95 |
| 2019-06-06 | 51.44 |
| 2019-06-05 | 20.92 |
| 2019-06-04 | 22.65 |
| 2019-06-03 | 37.81 |
| 2019-05-31 | 38.20 |
| 2019-05-30 | 41.84 |
| 2019-05-29 | 41.27 |
| 2019-05-28 | 40.31 |
| 2019-05-27 | 43.57 |
| 2019-05-24 | 40.88 |
| 2019-05-23 | 40.31 |
| 2019-05-22 | 40.69 |
| 2019-05-21 | 34.55 |
| 2019-05-20 | 30.52 |
| 2019-05-17 | 28.41 |
| 2019-05-16 | 28.60 |
| 2019-05-15 | 28.41 |
| 2019-05-14 | 26.49 |
| 2019-05-10 | 28.98 |
| 2019-05-09 | 22.46 |
| 2019-05-08 | 22.46 |
| 2019-05-07 | 22.65 |
| 2019-05-06 | 19.58 |
| 2019-05-03 | 24.76 |
| 2019-05-02 | 20.35 |
| 2019-04-30 | 19.96 |
| 2019-04-29 | 21.69 |
| 2019-04-26 | 18.81 |
| 2019-04-25 | 18.81 |
| 2019-04-24 | 18.04 |
| 2019-04-23 | 18.62 |
| 2019-04-18 | 18.43 |
| 2019-04-17 | 19.00 |
| 2019-04-16 | 19.00 |
| 2019-04-15 | 21.88 |
| 2019-04-12 | 19.00 |
| 2019-04-11 | 6.53 |
| 2019-04-10 | 5.37 |
| 2019-04-09 | 5.76 |
| 2019-04-08 | 5.76 |
| 2019-04-04 | 3.84 |
| 2019-04-03 | 2.88 |
| 2019-04-02 | 4.22 |
| 2019-04-01 | 3.84 |
| 2019-03-29 | -1.15 |
| 2019-03-28 | -2.11 |
| 2019-03-27 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy