Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02360 | 2019-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2360 % |
|---|---|
| 2025-10-10 | 190.96 |
| 2025-10-09 | 193.74 |
| 2025-10-08 | 193.74 |
| 2025-10-06 | 196.52 |
| 2025-10-03 | 189.56 |
| 2025-10-02 | 197.92 |
| 2025-09-30 | 193.74 |
| 2025-09-29 | 190.96 |
| 2025-09-26 | 190.96 |
| 2025-09-25 | 190.96 |
| 2025-09-24 | 195.13 |
| 2025-09-23 | 190.96 |
| 2025-09-22 | 185.39 |
| 2025-09-19 | 189.56 |
| 2025-09-18 | 186.78 |
| 2025-09-17 | 186.78 |
| 2025-09-16 | 183.99 |
| 2025-09-15 | 182.60 |
| 2025-09-12 | 196.52 |
| 2025-09-11 | 200.70 |
| 2025-09-10 | 195.40 |
| 2025-09-09 | 190.10 |
| 2025-09-08 | 196.73 |
| 2025-09-05 | 196.73 |
| 2025-09-04 | 194.08 |
| 2025-09-03 | 194.08 |
| 2025-09-02 | 186.13 |
| 2025-09-01 | 182.15 |
| 2025-08-29 | 182.15 |
| 2025-08-28 | 194.08 |
| 2025-08-27 | 183.48 |
| 2025-08-26 | 184.80 |
| 2025-08-25 | 182.15 |
| 2025-08-22 | 186.13 |
| 2025-08-21 | 180.83 |
| 2025-08-20 | 175.53 |
| 2025-08-19 | 175.53 |
| 2025-08-18 | 186.13 |
| 2025-08-15 | 196.73 |
| 2025-08-14 | 199.38 |
| 2025-08-13 | 186.13 |
| 2025-08-12 | 202.02 |
| 2025-08-11 | 200.70 |
| 2025-08-08 | 204.67 |
| 2025-08-07 | 204.67 |
| 2025-08-06 | 203.35 |
| 2025-08-05 | 199.38 |
| 2025-08-04 | 200.70 |
| 2025-08-01 | 202.02 |
| 2025-07-31 | 203.35 |
| 2025-07-30 | 200.70 |
| 2025-07-29 | 195.40 |
| 2025-07-28 | 194.08 |
| 2025-07-25 | 199.38 |
| 2025-07-24 | 199.38 |
| 2025-07-23 | 199.38 |
| 2025-07-22 | 215.27 |
| 2025-07-21 | 188.78 |
| 2025-07-18 | 179.51 |
| 2025-07-17 | 160.96 |
| 2025-07-16 | 159.64 |
| 2025-07-15 | 154.34 |
| 2025-07-14 | 154.34 |
| 2025-07-11 | 153.01 |
| 2025-07-10 | 153.01 |
| 2025-07-09 | 153.01 |
| 2025-07-08 | 153.01 |
| 2025-07-07 | 154.34 |
| 2025-07-04 | 156.99 |
| 2025-07-03 | 153.01 |
| 2025-07-02 | 153.01 |
| 2025-06-30 | 153.01 |
| 2025-06-27 | 146.39 |
| 2025-06-26 | 145.06 |
| 2025-06-25 | 151.69 |
| 2025-06-24 | 133.14 |
| 2025-06-23 | 122.54 |
| 2025-06-20 | 119.90 |
| 2025-06-19 | 119.90 |
| 2025-06-18 | 119.90 |
| 2025-06-17 | 122.54 |
| 2025-06-16 | 121.22 |
| 2025-06-13 | 122.54 |
| 2025-06-12 | 122.54 |
| 2025-06-11 | 121.22 |
| 2025-06-10 | 119.90 |
| 2025-06-09 | 121.22 |
| 2025-06-06 | 117.25 |
| 2025-06-05 | 117.25 |
| 2025-06-04 | 114.60 |
| 2025-06-03 | 117.25 |
| 2025-06-02 | 119.90 |
| 2025-05-30 | 121.22 |
| 2025-05-29 | 121.22 |
| 2025-05-28 | 122.47 |
| 2025-05-27 | 119.97 |
| 2025-05-26 | 121.22 |
| 2025-05-23 | 121.22 |
| 2025-05-22 | 121.22 |
| 2025-05-21 | 122.47 |
| 2025-05-20 | 123.72 |
| 2025-05-19 | 122.47 |
| 2025-05-16 | 122.47 |
| 2025-05-15 | 121.22 |
| 2025-05-14 | 121.22 |
| 2025-05-13 | 123.72 |
| 2025-05-12 | 122.47 |
| 2025-05-09 | 122.47 |
| 2025-05-08 | 122.47 |
| 2025-05-07 | 116.22 |
| 2025-05-06 | 116.22 |
| 2025-05-02 | 113.72 |
| 2025-04-30 | 114.97 |
| 2025-04-29 | 113.72 |
| 2025-04-28 | 114.97 |
| 2025-04-25 | 114.97 |
| 2025-04-24 | 114.97 |
| 2025-04-23 | 114.97 |
| 2025-04-22 | 112.47 |
| 2025-04-17 | 111.22 |
| 2025-04-16 | 109.97 |
| 2025-04-15 | 113.72 |
| 2025-04-14 | 113.72 |
| 2025-04-11 | 109.97 |
| 2025-04-10 | 107.47 |
| 2025-04-09 | 104.97 |
| 2025-04-08 | 104.97 |
| 2025-04-07 | 94.97 |
| 2025-04-03 | 119.97 |
| 2025-04-02 | 123.72 |
| 2025-04-01 | 126.22 |
| 2025-03-31 | 127.47 |
| 2025-03-28 | 127.47 |
| 2025-03-27 | 124.97 |
| 2025-03-26 | 117.47 |
| 2025-03-25 | 112.47 |
| 2025-03-24 | 112.47 |
| 2025-03-21 | 112.47 |
| 2025-03-20 | 112.47 |
| 2025-03-19 | 112.47 |
| 2025-03-18 | 112.47 |
| 2025-03-17 | 112.47 |
| 2025-03-14 | 111.22 |
| 2025-03-13 | 111.22 |
| 2025-03-12 | 112.47 |
| 2025-03-11 | 109.97 |
| 2025-03-10 | 109.97 |
| 2025-03-07 | 112.47 |
| 2025-03-06 | 108.72 |
| 2025-03-05 | 111.22 |
| 2025-03-04 | 112.47 |
| 2025-03-03 | 112.47 |
| 2025-02-28 | 111.22 |
| 2025-02-27 | 111.22 |
| 2025-02-26 | 112.47 |
| 2025-02-25 | 112.47 |
| 2025-02-24 | 112.47 |
| 2025-02-21 | 109.97 |
| 2025-02-20 | 108.72 |
| 2025-02-19 | 108.72 |
| 2025-02-18 | 108.72 |
| 2025-02-17 | 111.22 |
| 2025-02-14 | 109.97 |
| 2025-02-13 | 107.47 |
| 2025-02-12 | 108.72 |
| 2025-02-11 | 108.72 |
| 2025-02-10 | 108.72 |
| 2025-02-07 | 108.72 |
| 2025-02-06 | 108.72 |
| 2025-02-05 | 112.47 |
| 2025-02-04 | 113.72 |
| 2025-02-03 | 112.47 |
| 2025-01-28 | 112.47 |
| 2025-01-27 | 112.47 |
| 2025-01-24 | 107.47 |
| 2025-01-23 | 107.47 |
| 2025-01-22 | 107.47 |
| 2025-01-21 | 103.72 |
| 2025-01-20 | 108.72 |
| 2025-01-17 | 107.47 |
| 2025-01-16 | 108.72 |
| 2025-01-15 | 106.22 |
| 2025-01-14 | 103.72 |
| 2025-01-13 | 106.22 |
| 2025-01-10 | 104.97 |
| 2025-01-09 | 104.97 |
| 2025-01-08 | 103.72 |
| 2025-01-07 | 104.97 |
| 2025-01-06 | 108.72 |
| 2025-01-03 | 107.47 |
| 2025-01-02 | 107.47 |
| 2024-12-31 | 107.47 |
| 2024-12-30 | 108.72 |
| 2024-12-27 | 106.22 |
| 2024-12-24 | 108.72 |
| 2024-12-23 | 107.47 |
| 2024-12-20 | 106.22 |
| 2024-12-19 | 107.47 |
| 2024-12-18 | 108.72 |
| 2024-12-17 | 108.72 |
| 2024-12-16 | 106.22 |
| 2024-12-13 | 106.22 |
| 2024-12-12 | 106.22 |
| 2024-12-11 | 104.97 |
| 2024-12-10 | 103.72 |
| 2024-12-09 | 102.47 |
| 2024-12-06 | 103.72 |
| 2024-12-05 | 99.97 |
| 2024-12-04 | 108.72 |
| 2024-12-03 | 109.97 |
| 2024-12-02 | 108.72 |
| 2024-11-29 | 108.72 |
| 2024-11-28 | 108.72 |
| 2024-11-27 | 108.72 |
| 2024-11-26 | 108.72 |
| 2024-11-25 | 108.72 |
| 2024-11-22 | 107.47 |
| 2024-11-21 | 109.97 |
| 2024-11-20 | 108.72 |
| 2024-11-19 | 109.97 |
| 2024-11-18 | 108.72 |
| 2024-11-15 | 109.97 |
| 2024-11-14 | 109.97 |
| 2024-11-13 | 109.97 |
| 2024-11-12 | 109.97 |
| 2024-11-11 | 111.22 |
| 2024-11-08 | 111.22 |
| 2024-11-07 | 111.22 |
| 2024-11-06 | 111.22 |
| 2024-11-05 | 112.47 |
| 2024-11-04 | 111.22 |
| 2024-11-01 | 109.97 |
| 2024-10-31 | 109.97 |
| 2024-10-30 | 109.97 |
| 2024-10-29 | 108.72 |
| 2024-10-28 | 111.22 |
| 2024-10-25 | 107.47 |
| 2024-10-24 | 107.47 |
| 2024-10-23 | 112.47 |
| 2024-10-22 | 111.22 |
| 2024-10-21 | 111.22 |
| 2024-10-18 | 112.47 |
| 2024-10-17 | 109.97 |
| 2024-10-16 | 112.47 |
| 2024-10-15 | 111.22 |
| 2024-10-14 | 112.47 |
| 2024-10-10 | 112.47 |
| 2024-10-09 | 112.47 |
| 2024-10-08 | 111.22 |
| 2024-10-07 | 116.22 |
| 2024-10-04 | 118.72 |
| 2024-10-03 | 117.47 |
| 2024-10-02 | 117.47 |
| 2024-09-30 | 113.72 |
| 2024-09-27 | 111.22 |
| 2024-09-26 | 107.47 |
| 2024-09-25 | 108.72 |
| 2024-09-24 | 111.22 |
| 2024-09-23 | 114.97 |
| 2024-09-20 | 116.22 |
| 2024-09-19 | 109.97 |
| 2024-09-17 | 106.22 |
| 2024-09-16 | 111.22 |
| 2024-09-13 | 107.47 |
| 2024-09-12 | 109.97 |
| 2024-09-11 | 111.14 |
| 2024-09-10 | 111.14 |
| 2024-09-09 | 107.63 |
| 2024-09-05 | 109.97 |
| 2024-09-04 | 108.80 |
| 2024-09-03 | 107.63 |
| 2024-09-02 | 107.63 |
| 2024-08-30 | 104.11 |
| 2024-08-29 | 97.07 |
| 2024-08-28 | 98.24 |
| 2024-08-27 | 82.99 |
| 2024-08-26 | 82.99 |
| 2024-08-23 | 81.82 |
| 2024-08-22 | 84.17 |
| 2024-08-21 | 81.82 |
| 2024-08-20 | 81.82 |
| 2024-08-19 | 80.65 |
| 2024-08-16 | 82.99 |
| 2024-08-15 | 84.17 |
| 2024-08-14 | 84.17 |
| 2024-08-13 | 84.17 |
| 2024-08-12 | 87.68 |
| 2024-08-09 | 87.68 |
| 2024-08-08 | 87.68 |
| 2024-08-07 | 87.68 |
| 2024-08-06 | 86.51 |
| 2024-08-05 | 92.38 |
| 2024-08-02 | 106.45 |
| 2024-08-01 | 102.93 |
| 2024-07-31 | 102.93 |
| 2024-07-30 | 100.59 |
| 2024-07-29 | 105.28 |
| 2024-07-26 | 104.11 |
| 2024-07-25 | 104.11 |
| 2024-07-24 | 104.11 |
| 2024-07-23 | 102.93 |
| 2024-07-22 | 102.93 |
| 2024-07-19 | 102.93 |
| 2024-07-18 | 97.07 |
| 2024-07-17 | 95.90 |
| 2024-07-16 | 99.41 |
| 2024-07-15 | 99.41 |
| 2024-07-12 | 102.93 |
| 2024-07-11 | 101.76 |
| 2024-07-10 | 102.93 |
| 2024-07-09 | 102.93 |
| 2024-07-08 | 102.93 |
| 2024-07-05 | 105.28 |
| 2024-07-04 | 106.45 |
| 2024-07-03 | 105.28 |
| 2024-07-02 | 105.28 |
| 2024-06-28 | 105.28 |
| 2024-06-27 | 106.45 |
| 2024-06-26 | 108.80 |
| 2024-06-25 | 109.97 |
| 2024-06-24 | 106.45 |
| 2024-06-21 | 111.14 |
| 2024-06-20 | 108.80 |
| 2024-06-19 | 108.80 |
| 2024-06-18 | 108.80 |
| 2024-06-17 | 109.97 |
| 2024-06-14 | 109.97 |
| 2024-06-13 | 106.45 |
| 2024-06-12 | 111.14 |
| 2024-06-11 | 108.80 |
| 2024-06-07 | 111.14 |
| 2024-06-06 | 113.49 |
| 2024-06-05 | 111.14 |
| 2024-06-04 | 111.14 |
| 2024-06-03 | 112.32 |
| 2024-05-31 | 108.80 |
| 2024-05-30 | 108.80 |
| 2024-05-29 | 115.84 |
| 2024-05-28 | 115.84 |
| 2024-05-27 | 115.84 |
| 2024-05-24 | 115.84 |
| 2024-05-23 | 114.70 |
| 2024-05-22 | 114.70 |
| 2024-05-21 | 114.70 |
| 2024-05-20 | 115.84 |
| 2024-05-17 | 114.70 |
| 2024-05-16 | 114.70 |
| 2024-05-14 | 115.84 |
| 2024-05-13 | 113.56 |
| 2024-05-10 | 111.29 |
| 2024-05-09 | 109.02 |
| 2024-05-08 | 109.02 |
| 2024-05-07 | 109.02 |
| 2024-05-06 | 112.43 |
| 2024-05-03 | 110.16 |
| 2024-05-02 | 109.02 |
| 2024-04-30 | 109.02 |
| 2024-04-29 | 109.02 |
| 2024-04-26 | 107.88 |
| 2024-04-25 | 109.02 |
| 2024-04-24 | 104.48 |
| 2024-04-23 | 106.75 |
| 2024-04-22 | 107.88 |
| 2024-04-19 | 110.16 |
| 2024-04-18 | 107.88 |
| 2024-04-17 | 109.02 |
| 2024-04-16 | 107.88 |
| 2024-04-15 | 111.29 |
| 2024-04-12 | 111.29 |
| 2024-04-11 | 106.75 |
| 2024-04-10 | 111.29 |
| 2024-04-09 | 113.56 |
| 2024-04-08 | 113.56 |
| 2024-04-05 | 113.56 |
| 2024-04-03 | 114.70 |
| 2024-04-02 | 113.56 |
| 2024-03-28 | 111.29 |
| 2024-03-27 | 111.29 |
| 2024-03-26 | 115.84 |
| 2024-03-25 | 115.84 |
| 2024-03-22 | 127.20 |
| 2024-03-21 | 127.20 |
| 2024-03-20 | 122.65 |
| 2024-03-19 | 118.11 |
| 2024-03-18 | 118.11 |
| 2024-03-15 | 115.84 |
| 2024-03-14 | 115.84 |
| 2024-03-13 | 115.84 |
| 2024-03-12 | 115.84 |
| 2024-03-11 | 115.84 |
| 2024-03-08 | 115.84 |
| 2024-03-07 | 116.97 |
| 2024-03-06 | 107.88 |
| 2024-03-05 | 107.88 |
| 2024-03-04 | 113.56 |
| 2024-03-01 | 112.43 |
| 2024-02-29 | 114.70 |
| 2024-02-28 | 116.97 |
| 2024-02-27 | 116.97 |
| 2024-02-26 | 110.16 |
| 2024-02-23 | 111.29 |
| 2024-02-22 | 110.16 |
| 2024-02-21 | 113.56 |
| 2024-02-20 | 113.56 |
| 2024-02-19 | 113.56 |
| 2024-02-16 | 120.38 |
| 2024-02-15 | 115.84 |
| 2024-02-14 | 115.84 |
| 2024-02-09 | 114.70 |
| 2024-02-08 | 118.11 |
| 2024-02-07 | 115.84 |
| 2024-02-06 | 109.02 |
| 2024-02-05 | 104.48 |
| 2024-02-02 | 105.61 |
| 2024-02-01 | 106.75 |
| 2024-01-31 | 105.61 |
| 2024-01-30 | 104.48 |
| 2024-01-29 | 107.88 |
| 2024-01-26 | 103.34 |
| 2024-01-25 | 103.34 |
| 2024-01-24 | 104.48 |
| 2024-01-23 | 104.48 |
| 2024-01-22 | 104.48 |
| 2024-01-19 | 104.48 |
| 2024-01-18 | 104.48 |
| 2024-01-17 | 102.20 |
| 2024-01-16 | 102.20 |
| 2024-01-15 | 104.48 |
| 2024-01-12 | 106.75 |
| 2024-01-11 | 104.48 |
| 2024-01-10 | 103.34 |
| 2024-01-09 | 102.20 |
| 2024-01-08 | 104.48 |
| 2024-01-05 | 106.75 |
| 2024-01-04 | 105.61 |
| 2024-01-03 | 98.80 |
| 2024-01-02 | 103.34 |
| 2023-12-29 | 103.34 |
| 2023-12-28 | 101.07 |
| 2023-12-27 | 101.07 |
| 2023-12-22 | 101.07 |
| 2023-12-21 | 104.48 |
| 2023-12-20 | 104.48 |
| 2023-12-19 | 107.88 |
| 2023-12-18 | 101.07 |
| 2023-12-15 | 104.48 |
| 2023-12-14 | 99.93 |
| 2023-12-13 | 98.80 |
| 2023-12-12 | 110.16 |
| 2023-12-11 | 99.93 |
| 2023-12-08 | 95.77 |
| 2023-12-07 | 95.77 |
| 2023-12-06 | 95.77 |
| 2023-12-05 | 94.73 |
| 2023-12-04 | 96.81 |
| 2023-12-01 | 96.81 |
| 2023-11-30 | 97.85 |
| 2023-11-29 | 96.81 |
| 2023-11-28 | 84.31 |
| 2023-11-27 | 84.31 |
| 2023-11-24 | 84.31 |
| 2023-11-23 | 86.40 |
| 2023-11-22 | 86.40 |
| 2023-11-21 | 86.40 |
| 2023-11-20 | 86.40 |
| 2023-11-17 | 89.52 |
| 2023-11-16 | 89.52 |
| 2023-11-15 | 89.52 |
| 2023-11-14 | 89.52 |
| 2023-11-13 | 89.52 |
| 2023-11-10 | 87.44 |
| 2023-11-09 | 87.44 |
| 2023-11-08 | 87.44 |
| 2023-11-07 | 87.44 |
| 2023-11-06 | 85.35 |
| 2023-11-03 | 87.44 |
| 2023-11-02 | 83.27 |
| 2023-11-01 | 87.44 |
| 2023-10-31 | 87.44 |
| 2023-10-30 | 85.35 |
| 2023-10-27 | 86.40 |
| 2023-10-26 | 86.40 |
| 2023-10-25 | 83.27 |
| 2023-10-24 | 87.44 |
| 2023-10-20 | 88.48 |
| 2023-10-19 | 88.48 |
| 2023-10-18 | 88.48 |
| 2023-10-17 | 89.52 |
| 2023-10-16 | 91.60 |
| 2023-10-13 | 87.44 |
| 2023-10-12 | 90.56 |
| 2023-10-11 | 91.60 |
| 2023-10-10 | 93.69 |
| 2023-10-09 | 93.69 |
| 2023-10-06 | 97.85 |
| 2023-10-05 | 97.85 |
| 2023-10-04 | 97.85 |
| 2023-10-03 | 96.81 |
| 2023-09-29 | 95.77 |
| 2023-09-28 | 89.87 |
| 2023-09-27 | 87.90 |
| 2023-09-26 | 87.90 |
| 2023-09-25 | 89.87 |
| 2023-09-22 | 88.88 |
| 2023-09-21 | 87.90 |
| 2023-09-20 | 86.91 |
| 2023-09-19 | 89.87 |
| 2023-09-18 | 89.87 |
| 2023-09-15 | 92.82 |
| 2023-09-14 | 89.87 |
| 2023-09-13 | 94.78 |
| 2023-09-12 | 91.83 |
| 2023-09-11 | 91.83 |
| 2023-09-07 | 93.80 |
| 2023-09-06 | 97.74 |
| 2023-09-05 | 99.70 |
| 2023-09-04 | 92.82 |
| 2023-08-31 | 81.01 |
| 2023-08-30 | 81.01 |
| 2023-08-29 | 82.98 |
| 2023-08-28 | 82.98 |
| 2023-08-25 | 82.00 |
| 2023-08-24 | 82.98 |
| 2023-08-23 | 82.00 |
| 2023-08-22 | 81.01 |
| 2023-08-21 | 81.01 |
| 2023-08-18 | 80.03 |
| 2023-08-17 | 83.96 |
| 2023-08-16 | 83.96 |
| 2023-08-15 | 95.77 |
| 2023-08-14 | 104.62 |
| 2023-08-11 | 110.52 |
| 2023-08-10 | 110.52 |
| 2023-08-09 | 110.52 |
| 2023-08-08 | 110.52 |
| 2023-08-07 | 109.54 |
| 2023-08-04 | 103.64 |
| 2023-08-03 | 98.72 |
| 2023-08-02 | 98.72 |
| 2023-08-01 | 100.69 |
| 2023-07-31 | 100.69 |
| 2023-07-28 | 98.72 |
| 2023-07-27 | 98.72 |
| 2023-07-26 | 98.72 |
| 2023-07-25 | 103.64 |
| 2023-07-24 | 99.70 |
| 2023-07-21 | 99.70 |
| 2023-07-20 | 99.70 |
| 2023-07-19 | 102.65 |
| 2023-07-18 | 104.62 |
| 2023-07-14 | 105.61 |
| 2023-07-13 | 105.61 |
| 2023-07-12 | 102.65 |
| 2023-07-11 | 103.64 |
| 2023-07-10 | 102.65 |
| 2023-07-07 | 103.64 |
| 2023-07-06 | 102.65 |
| 2023-07-05 | 106.59 |
| 2023-07-04 | 108.56 |
| 2023-07-03 | 108.56 |
| 2023-06-30 | 106.59 |
| 2023-06-29 | 106.59 |
| 2023-06-28 | 108.56 |
| 2023-06-27 | 104.62 |
| 2023-06-26 | 108.56 |
| 2023-06-23 | 109.54 |
| 2023-06-21 | 107.57 |
| 2023-06-20 | 107.57 |
| 2023-06-19 | 107.57 |
| 2023-06-16 | 107.57 |
| 2023-06-15 | 107.57 |
| 2023-06-14 | 110.52 |
| 2023-06-13 | 108.56 |
| 2023-06-12 | 104.62 |
| 2023-06-09 | 106.59 |
| 2023-06-08 | 106.59 |
| 2023-06-07 | 106.59 |
| 2023-06-06 | 106.59 |
| 2023-06-05 | 104.62 |
| 2023-06-02 | 101.67 |
| 2023-06-01 | 101.67 |
| 2023-05-31 | 94.78 |
| 2023-05-30 | 97.74 |
| 2023-05-29 | 104.62 |
| 2023-05-25 | 102.65 |
| 2023-05-24 | 103.64 |
| 2023-05-23 | 103.64 |
| 2023-05-22 | 103.64 |
| 2023-05-19 | 104.62 |
| 2023-05-18 | 104.62 |
| 2023-05-17 | 104.62 |
| 2023-05-16 | 102.65 |
| 2023-05-15 | 102.65 |
| 2023-05-12 | 104.62 |
| 2023-05-11 | 107.57 |
| 2023-05-10 | 107.57 |
| 2023-05-09 | 109.54 |
| 2023-05-08 | 112.49 |
| 2023-05-05 | 112.49 |
| 2023-05-04 | 113.48 |
| 2023-05-03 | 118.39 |
| 2023-05-02 | 101.67 |
| 2023-04-28 | 101.67 |
| 2023-04-27 | 100.69 |
| 2023-04-26 | 102.65 |
| 2023-04-25 | 103.64 |
| 2023-04-24 | 100.69 |
| 2023-04-21 | 103.64 |
| 2023-04-20 | 102.65 |
| 2023-04-19 | 102.65 |
| 2023-04-18 | 102.65 |
| 2023-04-17 | 104.62 |
| 2023-04-14 | 106.59 |
| 2023-04-13 | 98.72 |
| 2023-04-12 | 100.69 |
| 2023-04-11 | 100.69 |
| 2023-04-06 | 100.69 |
| 2023-04-04 | 101.67 |
| 2023-04-03 | 103.64 |
| 2023-03-31 | 104.62 |
| 2023-03-30 | 105.61 |
| 2023-03-29 | 105.61 |
| 2023-03-28 | 111.51 |
| 2023-03-27 | 144.96 |
| 2023-03-24 | 119.38 |
| 2023-03-23 | 114.46 |
| 2023-03-22 | 111.51 |
| 2023-03-21 | 111.51 |
| 2023-03-20 | 111.51 |
| 2023-03-17 | 111.51 |
| 2023-03-16 | 105.61 |
| 2023-03-15 | 105.61 |
| 2023-03-14 | 100.69 |
| 2023-03-13 | 109.54 |
| 2023-03-10 | 109.54 |
| 2023-03-09 | 109.54 |
| 2023-03-08 | 109.54 |
| 2023-03-07 | 110.52 |
| 2023-03-06 | 110.52 |
| 2023-03-03 | 110.52 |
| 2023-03-02 | 113.48 |
| 2023-03-01 | 109.54 |
| 2023-02-28 | 109.54 |
| 2023-02-27 | 108.56 |
| 2023-02-24 | 110.52 |
| 2023-02-23 | 111.51 |
| 2023-02-22 | 112.49 |
| 2023-02-21 | 112.49 |
| 2023-02-20 | 117.41 |
| 2023-02-17 | 117.41 |
| 2023-02-16 | 117.41 |
| 2023-02-15 | 116.43 |
| 2023-02-14 | 116.43 |
| 2023-02-13 | 116.43 |
| 2023-02-10 | 119.38 |
| 2023-02-09 | 120.36 |
| 2023-02-08 | 120.36 |
| 2023-02-07 | 120.36 |
| 2023-02-06 | 121.35 |
| 2023-02-03 | 121.35 |
| 2023-02-02 | 115.44 |
| 2023-02-01 | 112.49 |
| 2023-01-31 | 117.41 |
| 2023-01-30 | 119.38 |
| 2023-01-27 | 122.33 |
| 2023-01-26 | 114.46 |
| 2023-01-20 | 110.52 |
| 2023-01-19 | 110.52 |
| 2023-01-18 | 108.56 |
| 2023-01-17 | 106.59 |
| 2023-01-16 | 106.59 |
| 2023-01-13 | 107.57 |
| 2023-01-12 | 106.59 |
| 2023-01-11 | 106.59 |
| 2023-01-10 | 108.56 |
| 2023-01-09 | 108.56 |
| 2023-01-06 | 110.52 |
| 2023-01-05 | 111.51 |
| 2023-01-04 | 107.57 |
| 2023-01-03 | 107.57 |
| 2022-12-30 | 108.56 |
| 2022-12-29 | 111.51 |
| 2022-12-28 | 115.44 |
| 2022-12-23 | 106.59 |
| 2022-12-22 | 106.59 |
| 2022-12-21 | 112.49 |
| 2022-12-20 | 112.49 |
| 2022-12-19 | 112.49 |
| 2022-12-16 | 113.48 |
| 2022-12-15 | 113.48 |
| 2022-12-14 | 121.35 |
| 2022-12-13 | 126.26 |
| 2022-12-12 | 112.49 |
| 2022-12-09 | 112.49 |
| 2022-12-08 | 115.44 |
| 2022-12-07 | 108.56 |
| 2022-12-06 | 110.45 |
| 2022-12-05 | 113.30 |
| 2022-12-02 | 110.45 |
| 2022-12-01 | 111.40 |
| 2022-11-30 | 112.35 |
| 2022-11-29 | 104.76 |
| 2022-11-28 | 103.82 |
| 2022-11-25 | 107.61 |
| 2022-11-24 | 108.56 |
| 2022-11-23 | 109.50 |
| 2022-11-22 | 108.56 |
| 2022-11-21 | 110.45 |
| 2022-11-18 | 102.87 |
| 2022-11-17 | 108.56 |
| 2022-11-16 | 102.87 |
| 2022-11-15 | 111.40 |
| 2022-11-14 | 107.61 |
| 2022-11-11 | 101.92 |
| 2022-11-10 | 101.92 |
| 2022-11-09 | 94.34 |
| 2022-11-08 | 99.08 |
| 2022-11-07 | 99.08 |
| 2022-11-04 | 99.08 |
| 2022-11-03 | 99.08 |
| 2022-11-02 | 99.08 |
| 2022-11-01 | 99.08 |
| 2022-10-31 | 96.23 |
| 2022-10-28 | 99.08 |
| 2022-10-27 | 107.61 |
| 2022-10-26 | 111.40 |
| 2022-10-25 | 117.09 |
| 2022-10-24 | 108.56 |
| 2022-10-21 | 110.45 |
| 2022-10-20 | 108.56 |
| 2022-10-19 | 100.97 |
| 2022-10-18 | 108.56 |
| 2022-10-17 | 108.56 |
| 2022-10-14 | 108.56 |
| 2022-10-13 | 110.45 |
| 2022-10-12 | 95.28 |
| 2022-10-11 | 96.23 |
| 2022-10-10 | 98.13 |
| 2022-10-07 | 106.66 |
| 2022-10-06 | 106.66 |
| 2022-10-05 | 108.56 |
| 2022-10-03 | 104.76 |
| 2022-09-30 | 105.71 |
| 2022-09-29 | 111.40 |
| 2022-09-28 | 110.45 |
| 2022-09-27 | 110.45 |
| 2022-09-26 | 111.40 |
| 2022-09-23 | 110.45 |
| 2022-09-22 | 116.14 |
| 2022-09-21 | 116.14 |
| 2022-09-20 | 110.45 |
| 2022-09-19 | 105.71 |
| 2022-09-16 | 113.30 |
| 2022-09-15 | 113.30 |
| 2022-09-14 | 112.35 |
| 2022-09-13 | 114.24 |
| 2022-09-09 | 116.14 |
| 2022-09-08 | 120.88 |
| 2022-09-07 | 118.04 |
| 2022-09-06 | 118.98 |
| 2022-09-05 | 125.62 |
| 2022-09-02 | 127.52 |
| 2022-09-01 | 132.26 |
| 2022-08-31 | 129.41 |
| 2022-08-30 | 129.41 |
| 2022-08-29 | 127.52 |
| 2022-08-26 | 137.00 |
| 2022-08-25 | 151.22 |
| 2022-08-24 | 91.49 |
| 2022-08-23 | 100.97 |
| 2022-08-22 | 100.97 |
| 2022-08-19 | 71.74 |
| 2022-08-18 | 71.74 |
| 2022-08-17 | 69.00 |
| 2022-08-16 | 57.12 |
| 2022-08-15 | 52.56 |
| 2022-08-12 | 52.56 |
| 2022-08-11 | 47.08 |
| 2022-08-10 | 51.64 |
| 2022-08-09 | 51.64 |
| 2022-08-08 | 53.47 |
| 2022-08-05 | 55.30 |
| 2022-08-04 | 55.30 |
| 2022-08-03 | 51.64 |
| 2022-08-02 | 50.73 |
| 2022-08-01 | 57.12 |
| 2022-07-29 | 50.73 |
| 2022-07-28 | 61.69 |
| 2022-07-27 | 61.69 |
| 2022-07-26 | 61.69 |
| 2022-07-25 | 63.52 |
| 2022-07-22 | 60.78 |
| 2022-07-21 | 59.86 |
| 2022-07-20 | 59.86 |
| 2022-07-19 | 60.78 |
| 2022-07-18 | 61.69 |
| 2022-07-15 | 61.69 |
| 2022-07-14 | 63.52 |
| 2022-07-13 | 64.43 |
| 2022-07-12 | 64.43 |
| 2022-07-11 | 62.61 |
| 2022-07-08 | 62.61 |
| 2022-07-07 | 63.52 |
| 2022-07-06 | 60.78 |
| 2022-07-05 | 60.78 |
| 2022-07-04 | 59.86 |
| 2022-06-30 | 62.61 |
| 2022-06-29 | 65.35 |
| 2022-06-28 | 64.43 |
| 2022-06-27 | 64.43 |
| 2022-06-24 | 72.65 |
| 2022-06-23 | 69.91 |
| 2022-06-22 | 75.39 |
| 2022-06-21 | 64.43 |
| 2022-06-20 | 62.61 |
| 2022-06-17 | 55.30 |
| 2022-06-16 | 54.38 |
| 2022-06-15 | 55.30 |
| 2022-06-14 | 53.47 |
| 2022-06-13 | 54.38 |
| 2022-06-10 | 54.38 |
| 2022-06-09 | 50.73 |
| 2022-06-08 | 50.73 |
| 2022-06-07 | 49.82 |
| 2022-06-06 | 50.73 |
| 2022-06-02 | 48.90 |
| 2022-06-01 | 48.90 |
| 2022-05-31 | 41.59 |
| 2022-05-30 | 41.59 |
| 2022-05-27 | 51.64 |
| 2022-05-26 | 48.90 |
| 2022-05-25 | 42.51 |
| 2022-05-24 | 42.51 |
| 2022-05-23 | 46.16 |
| 2022-05-20 | 53.47 |
| 2022-05-19 | 65.35 |
| 2022-05-18 | 43.42 |
| 2022-05-17 | 34.29 |
| 2022-05-16 | 12.36 |
| 2022-05-13 | 18.76 |
| 2022-05-12 | 18.76 |
| 2022-05-11 | 18.76 |
| 2022-05-10 | 18.76 |
| 2022-05-06 | 18.76 |
| 2022-05-05 | 18.76 |
| 2022-05-04 | 17.84 |
| 2022-05-03 | 18.76 |
| 2022-04-29 | 18.76 |
| 2022-04-28 | 18.76 |
| 2022-04-27 | 16.02 |
| 2022-04-26 | 16.02 |
| 2022-04-25 | 18.76 |
| 2022-04-22 | 23.32 |
| 2022-04-21 | 23.32 |
| 2022-04-20 | 21.50 |
| 2022-04-19 | 18.76 |
| 2022-04-14 | 21.50 |
| 2022-04-13 | 21.50 |
| 2022-04-12 | 23.32 |
| 2022-04-11 | 23.32 |
| 2022-04-08 | 24.24 |
| 2022-04-07 | 29.72 |
| 2022-04-06 | 27.89 |
| 2022-04-04 | 27.89 |
| 2022-04-01 | 20.58 |
| 2022-03-31 | 19.67 |
| 2022-03-30 | 23.32 |
| 2022-03-29 | 23.32 |
| 2022-03-28 | 23.32 |
| 2022-03-25 | 23.32 |
| 2022-03-24 | 23.32 |
| 2022-03-23 | 23.32 |
| 2022-03-22 | 23.32 |
| 2022-03-21 | 23.32 |
| 2022-03-18 | 23.32 |
| 2022-03-17 | 23.32 |
| 2022-03-16 | 13.28 |
| 2022-03-15 | 13.28 |
| 2022-03-14 | 7.79 |
| 2022-03-11 | 34.29 |
| 2022-03-10 | 37.94 |
| 2022-03-09 | 37.94 |
| 2022-03-08 | 37.94 |
| 2022-03-07 | 35.20 |
| 2022-03-04 | 43.42 |
| 2022-03-03 | 43.42 |
| 2022-03-02 | 43.42 |
| 2022-03-01 | 43.42 |
| 2022-02-28 | 37.03 |
| 2022-02-25 | 39.77 |
| 2022-02-24 | 38.85 |
| 2022-02-23 | 47.08 |
| 2022-02-22 | 47.08 |
| 2022-02-21 | 48.90 |
| 2022-02-18 | 48.90 |
| 2022-02-17 | 48.90 |
| 2022-02-16 | 48.90 |
| 2022-02-15 | 49.82 |
| 2022-02-14 | 53.47 |
| 2022-02-11 | 53.47 |
| 2022-02-10 | 50.73 |
| 2022-02-09 | 47.99 |
| 2022-02-08 | 47.99 |
| 2022-02-07 | 47.08 |
| 2022-02-04 | 47.08 |
| 2022-01-31 | 46.16 |
| 2022-01-28 | 46.16 |
| 2022-01-27 | 47.08 |
| 2022-01-26 | 49.82 |
| 2022-01-25 | 55.30 |
| 2022-01-24 | 55.30 |
| 2022-01-21 | 55.30 |
| 2022-01-20 | 55.30 |
| 2022-01-19 | 55.30 |
| 2022-01-18 | 55.30 |
| 2022-01-17 | 55.30 |
| 2022-01-14 | 57.12 |
| 2022-01-13 | 57.12 |
| 2022-01-12 | 55.30 |
| 2022-01-11 | 55.30 |
| 2022-01-10 | 58.04 |
| 2022-01-07 | 55.30 |
| 2022-01-06 | 52.56 |
| 2022-01-05 | 56.21 |
| 2022-01-04 | 49.82 |
| 2022-01-03 | 49.82 |
| 2021-12-31 | 56.21 |
| 2021-12-30 | 58.95 |
| 2021-12-29 | 47.99 |
| 2021-12-28 | 47.99 |
| 2021-12-24 | 53.47 |
| 2021-12-23 | 53.47 |
| 2021-12-22 | 48.90 |
| 2021-12-21 | 48.90 |
| 2021-12-20 | 48.90 |
| 2021-12-17 | 51.64 |
| 2021-12-16 | 51.64 |
| 2021-12-15 | 51.64 |
| 2021-12-14 | 51.64 |
| 2021-12-13 | 58.95 |
| 2021-12-10 | 58.95 |
| 2021-12-09 | 59.86 |
| 2021-12-08 | 51.19 |
| 2021-12-07 | 51.19 |
| 2021-12-06 | 51.19 |
| 2021-12-03 | 54.81 |
| 2021-12-02 | 54.81 |
| 2021-12-01 | 54.81 |
| 2021-11-30 | 49.38 |
| 2021-11-29 | 47.57 |
| 2021-11-26 | 49.38 |
| 2021-11-25 | 53.90 |
| 2021-11-24 | 51.19 |
| 2021-11-23 | 50.28 |
| 2021-11-22 | 56.62 |
| 2021-11-19 | 58.43 |
| 2021-11-18 | 60.24 |
| 2021-11-17 | 58.43 |
| 2021-11-16 | 57.52 |
| 2021-11-15 | 59.33 |
| 2021-11-12 | 60.24 |
| 2021-11-11 | 60.24 |
| 2021-11-10 | 60.24 |
| 2021-11-09 | 60.24 |
| 2021-11-08 | 60.24 |
| 2021-11-05 | 60.24 |
| 2021-11-04 | 62.05 |
| 2021-11-03 | 62.05 |
| 2021-11-02 | 63.86 |
| 2021-11-01 | 62.05 |
| 2021-10-29 | 62.96 |
| 2021-10-28 | 62.96 |
| 2021-10-27 | 62.05 |
| 2021-10-26 | 62.05 |
| 2021-10-25 | 61.14 |
| 2021-10-22 | 65.67 |
| 2021-10-21 | 65.67 |
| 2021-10-20 | 64.77 |
| 2021-10-19 | 64.77 |
| 2021-10-18 | 59.33 |
| 2021-10-15 | 62.96 |
| 2021-10-12 | 60.24 |
| 2021-10-11 | 60.24 |
| 2021-10-08 | 55.71 |
| 2021-10-07 | 55.71 |
| 2021-10-06 | 48.47 |
| 2021-10-05 | 51.19 |
| 2021-10-04 | 52.09 |
| 2021-09-30 | 52.09 |
| 2021-09-29 | 53.90 |
| 2021-09-28 | 47.57 |
| 2021-09-27 | 49.38 |
| 2021-09-24 | 49.38 |
| 2021-09-23 | 53.00 |
| 2021-09-21 | 53.90 |
| 2021-09-20 | 50.28 |
| 2021-09-17 | 59.33 |
| 2021-09-16 | 58.43 |
| 2021-09-15 | 62.96 |
| 2021-09-14 | 59.33 |
| 2021-09-13 | 62.96 |
| 2021-09-10 | 66.58 |
| 2021-09-09 | 69.29 |
| 2021-09-08 | 69.29 |
| 2021-09-07 | 70.20 |
| 2021-09-06 | 69.29 |
| 2021-09-03 | 72.01 |
| 2021-09-02 | 72.91 |
| 2021-09-01 | 70.20 |
| 2021-08-31 | 70.20 |
| 2021-08-30 | 72.01 |
| 2021-08-27 | 72.01 |
| 2021-08-26 | 72.01 |
| 2021-08-25 | 75.63 |
| 2021-08-24 | 72.01 |
| 2021-08-23 | 76.53 |
| 2021-08-20 | 73.82 |
| 2021-08-19 | 76.99 |
| 2021-08-18 | 76.99 |
| 2021-08-17 | 78.78 |
| 2021-08-16 | 76.99 |
| 2021-08-13 | 76.99 |
| 2021-08-12 | 76.09 |
| 2021-08-11 | 76.99 |
| 2021-08-10 | 76.09 |
| 2021-08-09 | 78.78 |
| 2021-08-06 | 77.88 |
| 2021-08-05 | 75.20 |
| 2021-08-04 | 76.09 |
| 2021-08-03 | 76.09 |
| 2021-08-02 | 76.99 |
| 2021-07-30 | 76.09 |
| 2021-07-29 | 79.67 |
| 2021-07-28 | 82.35 |
| 2021-07-27 | 75.20 |
| 2021-07-26 | 72.52 |
| 2021-07-23 | 76.99 |
| 2021-07-22 | 77.88 |
| 2021-07-21 | 76.99 |
| 2021-07-20 | 78.78 |
| 2021-07-19 | 75.20 |
| 2021-07-16 | 76.09 |
| 2021-07-15 | 76.99 |
| 2021-07-14 | 76.99 |
| 2021-07-13 | 79.67 |
| 2021-07-12 | 82.35 |
| 2021-07-09 | 76.09 |
| 2021-07-08 | 76.09 |
| 2021-07-07 | 76.99 |
| 2021-07-06 | 79.67 |
| 2021-07-05 | 82.35 |
| 2021-07-02 | 80.56 |
| 2021-06-30 | 81.46 |
| 2021-06-29 | 82.35 |
| 2021-06-28 | 83.24 |
| 2021-06-25 | 85.93 |
| 2021-06-24 | 92.18 |
| 2021-06-23 | 93.08 |
| 2021-06-22 | 92.18 |
| 2021-06-21 | 92.18 |
| 2021-06-18 | 90.40 |
| 2021-06-17 | 86.82 |
| 2021-06-16 | 91.29 |
| 2021-06-15 | 92.18 |
| 2021-06-11 | 92.18 |
| 2021-06-10 | 82.35 |
| 2021-06-09 | 77.88 |
| 2021-06-08 | 78.78 |
| 2021-06-07 | 84.14 |
| 2021-06-04 | 85.93 |
| 2021-06-03 | 91.29 |
| 2021-06-02 | 96.65 |
| 2021-06-01 | 99.33 |
| 2021-05-31 | 86.82 |
| 2021-05-28 | 95.76 |
| 2021-05-27 | 96.65 |
| 2021-05-26 | 102.91 |
| 2021-05-25 | 109.17 |
| 2021-05-24 | 103.80 |
| 2021-05-21 | 118.11 |
| 2021-05-20 | 117.21 |
| 2021-05-18 | 122.58 |
| 2021-05-17 | 118.11 |
| 2021-05-14 | 86.82 |
| 2021-05-13 | 79.67 |
| 2021-05-12 | 82.35 |
| 2021-05-11 | 74.31 |
| 2021-05-10 | 71.62 |
| 2021-05-07 | 69.84 |
| 2021-05-06 | 69.84 |
| 2021-05-05 | 70.73 |
| 2021-05-04 | 70.73 |
| 2021-05-03 | 69.84 |
| 2021-04-30 | 67.15 |
| 2021-04-29 | 67.15 |
| 2021-04-28 | 66.26 |
| 2021-04-27 | 68.05 |
| 2021-04-26 | 68.94 |
| 2021-04-23 | 69.84 |
| 2021-04-22 | 69.84 |
| 2021-04-21 | 68.05 |
| 2021-04-20 | 69.84 |
| 2021-04-19 | 69.84 |
| 2021-04-16 | 70.73 |
| 2021-04-15 | 69.84 |
| 2021-04-14 | 68.94 |
| 2021-04-13 | 70.73 |
| 2021-04-12 | 68.94 |
| 2021-04-09 | 70.73 |
| 2021-04-08 | 71.62 |
| 2021-04-07 | 69.84 |
| 2021-04-01 | 71.62 |
| 2021-03-31 | 70.73 |
| 2021-03-30 | 71.62 |
| 2021-03-29 | 68.05 |
| 2021-03-26 | 67.15 |
| 2021-03-25 | 66.26 |
| 2021-03-24 | 68.05 |
| 2021-03-23 | 70.73 |
| 2021-03-22 | 71.62 |
| 2021-03-19 | 73.41 |
| 2021-03-18 | 74.31 |
| 2021-03-17 | 73.41 |
| 2021-03-16 | 73.41 |
| 2021-03-15 | 74.31 |
| 2021-03-12 | 70.73 |
| 2021-03-11 | 71.62 |
| 2021-03-10 | 68.05 |
| 2021-03-09 | 63.58 |
| 2021-03-08 | 65.37 |
| 2021-03-05 | 66.26 |
| 2021-03-04 | 66.26 |
| 2021-03-03 | 67.15 |
| 2021-03-02 | 67.15 |
| 2021-03-01 | 72.52 |
| 2021-02-26 | 74.31 |
| 2021-02-25 | 81.46 |
| 2021-02-24 | 76.99 |
| 2021-02-23 | 78.78 |
| 2021-02-22 | 72.52 |
| 2021-02-19 | 76.99 |
| 2021-02-18 | 76.09 |
| 2021-02-17 | 78.78 |
| 2021-02-16 | 78.78 |
| 2021-02-11 | 78.78 |
| 2021-02-10 | 71.62 |
| 2021-02-09 | 70.73 |
| 2021-02-08 | 70.73 |
| 2021-02-05 | 68.05 |
| 2021-02-04 | 69.84 |
| 2021-02-03 | 66.26 |
| 2021-02-02 | 68.94 |
| 2021-02-01 | 69.84 |
| 2021-01-29 | 67.15 |
| 2021-01-28 | 68.05 |
| 2021-01-27 | 71.62 |
| 2021-01-26 | 72.52 |
| 2021-01-25 | 76.09 |
| 2021-01-22 | 75.20 |
| 2021-01-21 | 78.78 |
| 2021-01-20 | 79.67 |
| 2021-01-19 | 77.88 |
| 2021-01-18 | 77.88 |
| 2021-01-15 | 76.99 |
| 2021-01-14 | 77.88 |
| 2021-01-13 | 77.88 |
| 2021-01-12 | 77.88 |
| 2021-01-11 | 75.20 |
| 2021-01-08 | 76.09 |
| 2021-01-07 | 78.78 |
| 2021-01-06 | 78.78 |
| 2021-01-05 | 80.56 |
| 2021-01-04 | 81.46 |
| 2020-12-31 | 80.56 |
| 2020-12-30 | 78.78 |
| 2020-12-29 | 79.67 |
| 2020-12-28 | 79.67 |
| 2020-12-24 | 82.35 |
| 2020-12-23 | 81.46 |
| 2020-12-22 | 81.46 |
| 2020-12-21 | 80.56 |
| 2020-12-18 | 76.99 |
| 2020-12-17 | 76.99 |
| 2020-12-16 | 76.10 |
| 2020-12-15 | 75.22 |
| 2020-12-14 | 76.10 |
| 2020-12-11 | 75.22 |
| 2020-12-10 | 76.99 |
| 2020-12-09 | 78.76 |
| 2020-12-08 | 79.64 |
| 2020-12-07 | 79.64 |
| 2020-12-04 | 78.76 |
| 2020-12-03 | 81.41 |
| 2020-12-02 | 85.84 |
| 2020-12-01 | 87.61 |
| 2020-11-30 | 87.61 |
| 2020-11-27 | 86.72 |
| 2020-11-26 | 77.87 |
| 2020-11-25 | 76.99 |
| 2020-11-24 | 80.53 |
| 2020-11-23 | 80.53 |
| 2020-11-20 | 76.99 |
| 2020-11-19 | 75.22 |
| 2020-11-18 | 74.33 |
| 2020-11-17 | 76.10 |
| 2020-11-16 | 76.10 |
| 2020-11-13 | 76.99 |
| 2020-11-12 | 73.45 |
| 2020-11-11 | 73.45 |
| 2020-11-10 | 74.33 |
| 2020-11-09 | 78.76 |
| 2020-11-06 | 76.99 |
| 2020-11-05 | 76.99 |
| 2020-11-04 | 69.91 |
| 2020-11-03 | 69.91 |
| 2020-11-02 | 58.40 |
| 2020-10-30 | 61.06 |
| 2020-10-29 | 59.29 |
| 2020-10-28 | 63.71 |
| 2020-10-27 | 53.09 |
| 2020-10-23 | 67.25 |
| 2020-10-22 | 68.14 |
| 2020-10-21 | 67.25 |
| 2020-10-20 | 68.14 |
| 2020-10-19 | 67.25 |
| 2020-10-16 | 67.25 |
| 2020-10-15 | 68.14 |
| 2020-10-14 | 69.91 |
| 2020-10-12 | 69.91 |
| 2020-10-09 | 69.02 |
| 2020-10-08 | 68.14 |
| 2020-10-07 | 66.37 |
| 2020-10-06 | 66.37 |
| 2020-10-05 | 71.68 |
| 2020-09-30 | 67.25 |
| 2020-09-29 | 65.48 |
| 2020-09-28 | 69.02 |
| 2020-09-25 | 66.37 |
| 2020-09-24 | 66.37 |
| 2020-09-23 | 69.02 |
| 2020-09-22 | 68.14 |
| 2020-09-21 | 69.02 |
| 2020-09-18 | 72.56 |
| 2020-09-17 | 72.56 |
| 2020-09-16 | 69.02 |
| 2020-09-15 | 70.79 |
| 2020-09-14 | 72.56 |
| 2020-09-11 | 72.56 |
| 2020-09-10 | 73.45 |
| 2020-09-09 | 71.68 |
| 2020-09-08 | 72.56 |
| 2020-09-07 | 73.45 |
| 2020-09-04 | 76.99 |
| 2020-09-03 | 79.64 |
| 2020-09-02 | 76.99 |
| 2020-09-01 | 77.87 |
| 2020-08-31 | 72.56 |
| 2020-08-28 | 76.99 |
| 2020-08-27 | 75.22 |
| 2020-08-26 | 76.99 |
| 2020-08-25 | 76.99 |
| 2020-08-24 | 72.56 |
| 2020-08-21 | 70.79 |
| 2020-08-20 | 69.91 |
| 2020-08-19 | 73.45 |
| 2020-08-18 | 72.56 |
| 2020-08-17 | 73.45 |
| 2020-08-14 | 73.45 |
| 2020-08-13 | 72.56 |
| 2020-08-12 | 71.68 |
| 2020-08-11 | 75.22 |
| 2020-08-10 | 71.68 |
| 2020-08-07 | 69.91 |
| 2020-08-06 | 73.45 |
| 2020-08-05 | 72.56 |
| 2020-08-04 | 69.91 |
| 2020-08-03 | 70.79 |
| 2020-07-31 | 72.56 |
| 2020-07-30 | 71.68 |
| 2020-07-29 | 69.91 |
| 2020-07-28 | 69.02 |
| 2020-07-27 | 73.45 |
| 2020-07-24 | 68.14 |
| 2020-07-23 | 70.79 |
| 2020-07-22 | 73.45 |
| 2020-07-21 | 71.68 |
| 2020-07-20 | 72.56 |
| 2020-07-17 | 76.10 |
| 2020-07-16 | 70.79 |
| 2020-07-15 | 69.91 |
| 2020-07-14 | 69.91 |
| 2020-07-13 | 74.33 |
| 2020-07-10 | 75.22 |
| 2020-07-09 | 71.68 |
| 2020-07-08 | 72.56 |
| 2020-07-07 | 69.91 |
| 2020-07-06 | 69.91 |
| 2020-07-03 | 70.79 |
| 2020-07-02 | 72.56 |
| 2020-06-30 | 69.91 |
| 2020-06-29 | 67.25 |
| 2020-06-26 | 71.68 |
| 2020-06-24 | 76.10 |
| 2020-06-23 | 70.79 |
| 2020-06-22 | 71.68 |
| 2020-06-19 | 76.10 |
| 2020-06-18 | 73.45 |
| 2020-06-17 | 72.56 |
| 2020-06-16 | 73.45 |
| 2020-06-15 | 70.79 |
| 2020-06-12 | 70.79 |
| 2020-06-11 | 69.91 |
| 2020-06-10 | 76.10 |
| 2020-06-09 | 77.87 |
| 2020-06-08 | 73.45 |
| 2020-06-05 | 70.79 |
| 2020-06-04 | 68.14 |
| 2020-06-03 | 69.02 |
| 2020-06-02 | 65.48 |
| 2020-06-01 | 65.48 |
| 2020-05-29 | 61.94 |
| 2020-05-28 | 64.60 |
| 2020-05-27 | 66.37 |
| 2020-05-26 | 70.79 |
| 2020-05-25 | 60.17 |
| 2020-05-22 | 59.29 |
| 2020-05-21 | 68.14 |
| 2020-05-20 | 69.02 |
| 2020-05-19 | 71.68 |
| 2020-05-18 | 74.33 |
| 2020-05-15 | 77.87 |
| 2020-05-14 | 78.76 |
| 2020-05-13 | 74.33 |
| 2020-05-12 | 72.56 |
| 2020-05-11 | 69.91 |
| 2020-05-08 | 65.48 |
| 2020-05-07 | 66.37 |
| 2020-05-06 | 69.02 |
| 2020-05-05 | 64.60 |
| 2020-05-04 | 62.83 |
| 2020-04-29 | 69.91 |
| 2020-04-28 | 70.79 |
| 2020-04-27 | 69.02 |
| 2020-04-24 | 65.48 |
| 2020-04-23 | 65.48 |
| 2020-04-22 | 66.37 |
| 2020-04-21 | 67.25 |
| 2020-04-20 | 72.56 |
| 2020-04-17 | 68.14 |
| 2020-04-16 | 69.91 |
| 2020-04-15 | 69.91 |
| 2020-04-14 | 68.14 |
| 2020-04-09 | 70.79 |
| 2020-04-08 | 59.29 |
| 2020-04-07 | 61.94 |
| 2020-04-06 | 61.94 |
| 2020-04-03 | 61.06 |
| 2020-04-02 | 62.83 |
| 2020-04-01 | 61.06 |
| 2020-03-31 | 63.71 |
| 2020-03-30 | 60.17 |
| 2020-03-27 | 64.60 |
| 2020-03-26 | 68.14 |
| 2020-03-25 | 68.14 |
| 2020-03-24 | 67.25 |
| 2020-03-23 | 66.37 |
| 2020-03-20 | 63.71 |
| 2020-03-19 | 53.98 |
| 2020-03-18 | 59.29 |
| 2020-03-17 | 61.06 |
| 2020-03-16 | 60.17 |
| 2020-03-13 | 72.56 |
| 2020-03-12 | 75.22 |
| 2020-03-11 | 81.41 |
| 2020-03-10 | 82.30 |
| 2020-03-09 | 84.07 |
| 2020-03-06 | 92.92 |
| 2020-03-05 | 94.69 |
| 2020-03-04 | 88.49 |
| 2020-03-03 | 92.03 |
| 2020-03-02 | 92.03 |
| 2020-02-28 | 90.26 |
| 2020-02-27 | 96.46 |
| 2020-02-26 | 97.34 |
| 2020-02-25 | 99.11 |
| 2020-02-24 | 97.34 |
| 2020-02-21 | 101.77 |
| 2020-02-20 | 101.77 |
| 2020-02-19 | 100.88 |
| 2020-02-18 | 103.54 |
| 2020-02-17 | 106.19 |
| 2020-02-14 | 101.77 |
| 2020-02-13 | 101.77 |
| 2020-02-12 | 107.08 |
| 2020-02-11 | 116.81 |
| 2020-02-10 | 105.31 |
| 2020-02-07 | 85.84 |
| 2020-02-06 | 89.38 |
| 2020-02-05 | 86.72 |
| 2020-02-04 | 86.72 |
| 2020-02-03 | 77.87 |
| 2020-01-31 | 80.53 |
| 2020-01-30 | 73.45 |
| 2020-01-29 | 96.46 |
| 2020-01-24 | 105.31 |
| 2020-01-23 | 107.96 |
| 2020-01-22 | 108.85 |
| 2020-01-21 | 109.73 |
| 2020-01-20 | 116.81 |
| 2020-01-17 | 115.04 |
| 2020-01-16 | 115.92 |
| 2020-01-15 | 116.81 |
| 2020-01-14 | 115.92 |
| 2020-01-13 | 115.04 |
| 2020-01-10 | 119.46 |
| 2020-01-09 | 121.23 |
| 2020-01-08 | 115.92 |
| 2020-01-07 | 123.00 |
| 2020-01-06 | 130.08 |
| 2020-01-03 | 126.54 |
| 2020-01-02 | 130.97 |
| 2019-12-31 | 130.97 |
| 2019-12-30 | 131.85 |
| 2019-12-27 | 116.81 |
| 2019-12-24 | 121.23 |
| 2019-12-23 | 123.00 |
| 2019-12-20 | 123.00 |
| 2019-12-19 | 126.54 |
| 2019-12-18 | 126.54 |
| 2019-12-17 | 124.77 |
| 2019-12-16 | 122.12 |
| 2019-12-13 | 120.35 |
| 2019-12-12 | 108.85 |
| 2019-12-11 | 109.73 |
| 2019-12-10 | 109.73 |
| 2019-12-09 | 113.71 |
| 2019-12-06 | 110.19 |
| 2019-12-05 | 102.28 |
| 2019-12-04 | 97.00 |
| 2019-12-03 | 97.00 |
| 2019-12-02 | 97.00 |
| 2019-11-29 | 97.00 |
| 2019-11-28 | 98.76 |
| 2019-11-27 | 100.52 |
| 2019-11-26 | 97.00 |
| 2019-11-25 | 99.64 |
| 2019-11-22 | 96.12 |
| 2019-11-21 | 93.48 |
| 2019-11-20 | 96.12 |
| 2019-11-19 | 104.04 |
| 2019-11-18 | 102.28 |
| 2019-11-15 | 93.48 |
| 2019-11-14 | 92.60 |
| 2019-11-13 | 60.94 |
| 2019-11-12 | 56.55 |
| 2019-11-11 | 55.67 |
| 2019-11-08 | 60.94 |
| 2019-11-07 | 63.58 |
| 2019-11-06 | 63.58 |
| 2019-11-05 | 64.46 |
| 2019-11-04 | 64.46 |
| 2019-11-01 | 67.10 |
| 2019-10-31 | 67.10 |
| 2019-10-30 | 67.98 |
| 2019-10-29 | 67.10 |
| 2019-10-28 | 71.50 |
| 2019-10-25 | 70.62 |
| 2019-10-24 | 70.62 |
| 2019-10-23 | 69.74 |
| 2019-10-22 | 70.62 |
| 2019-10-21 | 73.26 |
| 2019-10-18 | 77.65 |
| 2019-10-17 | 76.77 |
| 2019-10-16 | 82.05 |
| 2019-10-15 | 80.29 |
| 2019-10-14 | 71.50 |
| 2019-10-11 | 72.38 |
| 2019-10-10 | 67.10 |
| 2019-10-09 | 66.22 |
| 2019-10-08 | 60.06 |
| 2019-10-04 | 76.77 |
| 2019-10-03 | 81.17 |
| 2019-10-02 | 82.05 |
| 2019-09-30 | 86.45 |
| 2019-09-27 | 90.85 |
| 2019-09-26 | 95.24 |
| 2019-09-25 | 93.48 |
| 2019-09-24 | 94.36 |
| 2019-09-23 | 88.21 |
| 2019-09-20 | 88.21 |
| 2019-09-19 | 89.09 |
| 2019-09-18 | 88.21 |
| 2019-09-17 | 94.36 |
| 2019-09-16 | 97.00 |
| 2019-09-13 | 98.76 |
| 2019-09-12 | 97.88 |
| 2019-09-11 | 102.28 |
| 2019-09-10 | 81.17 |
| 2019-09-09 | 56.55 |
| 2019-09-06 | 45.99 |
| 2019-09-05 | 45.99 |
| 2019-09-04 | 53.03 |
| 2019-09-03 | 47.75 |
| 2019-09-02 | 52.15 |
| 2019-08-30 | 59.18 |
| 2019-08-29 | 56.55 |
| 2019-08-28 | 53.91 |
| 2019-08-27 | 57.43 |
| 2019-08-26 | 65.34 |
| 2019-08-23 | 72.38 |
| 2019-08-22 | 73.26 |
| 2019-08-21 | 77.65 |
| 2019-08-20 | 80.29 |
| 2019-08-19 | 84.69 |
| 2019-08-16 | 80.29 |
| 2019-08-15 | 79.41 |
| 2019-08-14 | 83.81 |
| 2019-08-13 | 84.69 |
| 2019-08-12 | 89.09 |
| 2019-08-09 | 88.21 |
| 2019-08-08 | 82.05 |
| 2019-08-07 | 84.62 |
| 2019-08-06 | 79.49 |
| 2019-08-05 | 73.50 |
| 2019-08-02 | 76.92 |
| 2019-08-01 | 79.49 |
| 2019-07-31 | 80.34 |
| 2019-07-30 | 86.32 |
| 2019-07-29 | 85.47 |
| 2019-07-26 | 89.74 |
| 2019-07-25 | 94.02 |
| 2019-07-24 | 93.16 |
| 2019-07-23 | 94.87 |
| 2019-07-22 | 91.45 |
| 2019-07-19 | 99.15 |
| 2019-07-18 | 90.60 |
| 2019-07-17 | 94.02 |
| 2019-07-16 | 96.58 |
| 2019-07-15 | 99.15 |
| 2019-07-12 | 99.15 |
| 2019-07-11 | 99.15 |
| 2019-07-10 | 80.34 |
| 2019-07-09 | 82.91 |
| 2019-07-08 | 81.20 |
| 2019-07-05 | 84.62 |
| 2019-07-04 | 84.62 |
| 2019-07-03 | 87.18 |
| 2019-07-02 | 96.58 |
| 2019-06-28 | 77.78 |
| 2019-06-27 | 106.84 |
| 2019-06-26 | 160.68 |
| 2019-06-25 | 158.97 |
| 2019-06-24 | 155.56 |
| 2019-06-21 | 164.96 |
| 2019-06-20 | 170.94 |
| 2019-06-19 | 173.50 |
| 2019-06-18 | 167.52 |
| 2019-06-17 | 162.39 |
| 2019-06-14 | 148.72 |
| 2019-06-13 | 165.81 |
| 2019-06-12 | 202.56 |
| 2019-06-11 | 199.15 |
| 2019-06-10 | 211.97 |
| 2019-06-06 | 198.29 |
| 2019-06-05 | 219.66 |
| 2019-06-04 | 200.85 |
| 2019-06-03 | 170.09 |
| 2019-05-31 | 192.31 |
| 2019-05-30 | 199.15 |
| 2019-05-29 | 220.51 |
| 2019-05-28 | 229.06 |
| 2019-05-27 | 228.21 |
| 2019-05-24 | 241.88 |
| 2019-05-23 | 249.57 |
| 2019-05-22 | 276.92 |
| 2019-05-21 | 276.92 |
| 2019-05-20 | 279.49 |
| 2019-05-17 | 282.05 |
| 2019-05-16 | 280.34 |
| 2019-05-15 | 267.52 |
| 2019-05-14 | 247.01 |
| 2019-05-10 | 241.03 |
| 2019-05-09 | 222.22 |
| 2019-05-08 | 241.88 |
| 2019-05-07 | 260.68 |
| 2019-05-06 | 264.96 |
| 2019-05-03 | 286.32 |
| 2019-05-02 | 287.18 |
| 2019-04-30 | 284.62 |
| 2019-04-29 | 285.47 |
| 2019-04-26 | 286.32 |
| 2019-04-25 | 270.09 |
| 2019-04-24 | 248.72 |
| 2019-04-23 | 236.75 |
| 2019-04-18 | 227.35 |
| 2019-04-17 | 230.77 |
| 2019-04-16 | 231.62 |
| 2019-04-15 | 234.19 |
| 2019-04-12 | 262.39 |
| 2019-04-11 | 235.04 |
| 2019-04-10 | 232.48 |
| 2019-04-09 | 230.77 |
| 2019-04-08 | 220.51 |
| 2019-04-04 | 203.42 |
| 2019-04-03 | 200.00 |
| 2019-04-02 | 194.87 |
| 2019-04-01 | 188.03 |
| 2019-03-29 | 185.47 |
| 2019-03-28 | 168.38 |
| 2019-03-27 | 162.39 |
| 2019-03-26 | 163.25 |
| 2019-03-25 | 156.41 |
| 2019-03-22 | 158.12 |
| 2019-03-21 | 158.12 |
| 2019-03-20 | 161.54 |
| 2019-03-19 | 159.83 |
| 2019-03-18 | 164.96 |
| 2019-03-15 | 164.96 |
| 2019-03-14 | 162.39 |
| 2019-03-13 | 174.36 |
| 2019-03-12 | 166.67 |
| 2019-03-11 | 150.43 |
| 2019-03-08 | 117.95 |
| 2019-03-07 | 117.95 |
| 2019-03-06 | 111.97 |
| 2019-03-05 | 117.95 |
| 2019-03-04 | 96.58 |
| 2019-03-01 | 69.23 |
| 2019-02-28 | 71.79 |
| 2019-02-27 | 74.36 |
| 2019-02-26 | 77.78 |
| 2019-02-25 | 74.36 |
| 2019-02-22 | 70.09 |
| 2019-02-21 | 47.01 |
| 2019-02-20 | 28.21 |
| 2019-02-19 | 23.93 |
| 2019-02-18 | 28.21 |
| 2019-02-15 | 23.08 |
| 2019-02-14 | 22.22 |
| 2019-02-13 | 23.08 |
| 2019-02-12 | 23.08 |
| 2019-02-11 | 24.79 |
| 2019-02-08 | 26.50 |
| 2019-02-04 | 28.21 |
| 2019-02-01 | 26.50 |
| 2019-01-31 | 23.08 |
| 2019-01-30 | 30.77 |
| 2019-01-29 | 14.53 |
| 2019-01-28 | 17.09 |
| 2019-01-25 | 16.24 |
| 2019-01-24 | 17.95 |
| 2019-01-23 | 17.09 |
| 2019-01-22 | 18.80 |
| 2019-01-21 | 16.24 |
| 2019-01-18 | 16.24 |
| 2019-01-17 | 20.51 |
| 2019-01-16 | 37.61 |
| 2019-01-15 | 36.75 |
| 2019-01-14 | 42.74 |
| 2019-01-11 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy