Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-10-10 | 1203.93 |
| 2025-10-09 | 1159.00 |
| 2025-10-08 | 1109.16 |
| 2025-10-06 | 1115.70 |
| 2025-10-03 | 1123.05 |
| 2025-10-02 | 1150.83 |
| 2025-09-30 | 1143.48 |
| 2025-09-29 | 1145.11 |
| 2025-09-26 | 1106.71 |
| 2025-09-25 | 1074.85 |
| 2025-09-24 | 1121.42 |
| 2025-09-23 | 1125.50 |
| 2025-09-22 | 1135.31 |
| 2025-09-19 | 1172.89 |
| 2025-09-18 | 1163.08 |
| 2025-09-17 | 1194.13 |
| 2025-09-16 | 1174.52 |
| 2025-09-15 | 1226.81 |
| 2025-09-12 | 1240.70 |
| 2025-09-11 | 1239.06 |
| 2025-09-10 | 1231.71 |
| 2025-09-09 | 1216.19 |
| 2025-09-08 | 1192.50 |
| 2025-09-05 | 1204.75 |
| 2025-09-04 | 1183.51 |
| 2025-09-03 | 1221.09 |
| 2025-09-02 | 1243.15 |
| 2025-09-01 | 1251.32 |
| 2025-08-29 | 1221.91 |
| 2025-08-28 | 1395.11 |
| 2025-08-27 | 1371.42 |
| 2025-08-26 | 1448.22 |
| 2025-08-25 | 1476.81 |
| 2025-08-22 | 1435.96 |
| 2025-08-21 | 1439.23 |
| 2025-08-20 | 1433.51 |
| 2025-08-19 | 1410.63 |
| 2025-08-18 | 1468.64 |
| 2025-08-15 | 1443.31 |
| 2025-08-14 | 1428.61 |
| 2025-08-13 | 1382.86 |
| 2025-08-12 | 1359.16 |
| 2025-08-11 | 1287.27 |
| 2025-08-08 | 1300.34 |
| 2025-08-07 | 1314.23 |
| 2025-08-06 | 1321.58 |
| 2025-08-05 | 1318.31 |
| 2025-08-04 | 1304.42 |
| 2025-08-01 | 1297.07 |
| 2025-07-31 | 1329.75 |
| 2025-07-30 | 1388.58 |
| 2025-07-29 | 1349.36 |
| 2025-07-28 | 1334.65 |
| 2025-07-25 | 1290.54 |
| 2025-07-24 | 1288.90 |
| 2025-07-23 | 1234.98 |
| 2025-07-22 | 1257.86 |
| 2025-07-21 | 1244.78 |
| 2025-07-18 | 1225.18 |
| 2025-07-17 | 1153.28 |
| 2025-07-16 | 1167.99 |
| 2025-07-15 | 1192.50 |
| 2025-07-14 | 1189.23 |
| 2025-07-11 | 1164.72 |
| 2025-07-10 | 1151.65 |
| 2025-07-09 | 1123.87 |
| 2025-07-08 | 1154.10 |
| 2025-07-07 | 1155.69 |
| 2025-07-04 | 1146.11 |
| 2025-07-03 | 1117.35 |
| 2025-07-02 | 1117.35 |
| 2025-06-30 | 1122.14 |
| 2025-06-27 | 1126.94 |
| 2025-06-26 | 1171.67 |
| 2025-06-25 | 1189.24 |
| 2025-06-24 | 1134.93 |
| 2025-06-23 | 1067.83 |
| 2025-06-20 | 1029.49 |
| 2025-06-19 | 997.53 |
| 2025-06-18 | 1042.27 |
| 2025-06-17 | 1050.25 |
| 2025-06-16 | 1042.27 |
| 2025-06-13 | 1023.09 |
| 2025-06-12 | 1032.68 |
| 2025-06-11 | 1016.70 |
| 2025-06-10 | 954.40 |
| 2025-06-09 | 941.62 |
| 2025-06-06 | 917.66 |
| 2025-06-05 | 919.25 |
| 2025-06-04 | 888.90 |
| 2025-06-03 | 877.72 |
| 2025-06-02 | 860.14 |
| 2025-05-30 | 863.34 |
| 2025-05-29 | 892.09 |
| 2025-05-28 | 868.13 |
| 2025-05-27 | 868.13 |
| 2025-05-26 | 856.95 |
| 2025-05-23 | 855.35 |
| 2025-05-22 | 850.56 |
| 2025-05-21 | 847.36 |
| 2025-05-20 | 850.56 |
| 2025-05-19 | 847.36 |
| 2025-05-16 | 845.76 |
| 2025-05-15 | 868.13 |
| 2025-05-14 | 877.72 |
| 2025-05-13 | 802.63 |
| 2025-05-12 | 829.79 |
| 2025-05-09 | 775.47 |
| 2025-05-08 | 789.85 |
| 2025-05-07 | 770.68 |
| 2025-05-06 | 772.28 |
| 2025-05-02 | 783.46 |
| 2025-04-30 | 759.50 |
| 2025-04-29 | 729.14 |
| 2025-04-28 | 730.74 |
| 2025-04-25 | 741.92 |
| 2025-04-24 | 738.73 |
| 2025-04-23 | 756.30 |
| 2025-04-22 | 740.32 |
| 2025-04-17 | 737.13 |
| 2025-04-16 | 724.35 |
| 2025-04-15 | 745.12 |
| 2025-04-14 | 738.73 |
| 2025-04-11 | 711.57 |
| 2025-04-10 | 713.17 |
| 2025-04-09 | 705.18 |
| 2025-04-08 | 698.79 |
| 2025-04-07 | 696.39 |
| 2025-04-03 | 868.13 |
| 2025-04-02 | 871.33 |
| 2025-04-01 | 842.57 |
| 2025-03-31 | 844.17 |
| 2025-03-28 | 860.14 |
| 2025-03-27 | 866.53 |
| 2025-03-26 | 879.31 |
| 2025-03-25 | 829.79 |
| 2025-03-24 | 900.08 |
| 2025-03-21 | 888.90 |
| 2025-03-20 | 917.66 |
| 2025-03-19 | 959.19 |
| 2025-03-18 | 954.40 |
| 2025-03-17 | 944.81 |
| 2025-03-14 | 925.64 |
| 2025-03-13 | 860.14 |
| 2025-03-12 | 864.94 |
| 2025-03-11 | 844.17 |
| 2025-03-10 | 847.36 |
| 2025-03-07 | 845.76 |
| 2025-03-06 | 869.73 |
| 2025-03-05 | 820.20 |
| 2025-03-04 | 797.84 |
| 2025-03-03 | 813.81 |
| 2025-02-28 | 813.81 |
| 2025-02-27 | 877.72 |
| 2025-02-26 | 898.48 |
| 2025-02-25 | 861.74 |
| 2025-02-24 | 900.08 |
| 2025-02-21 | 874.52 |
| 2025-02-20 | 847.36 |
| 2025-02-19 | 869.73 |
| 2025-02-18 | 888.90 |
| 2025-02-17 | 885.70 |
| 2025-02-14 | 852.15 |
| 2025-02-13 | 807.42 |
| 2025-02-12 | 836.18 |
| 2025-02-11 | 794.64 |
| 2025-02-10 | 818.61 |
| 2025-02-07 | 836.18 |
| 2025-02-06 | 801.03 |
| 2025-02-05 | 796.24 |
| 2025-02-04 | 788.25 |
| 2025-02-03 | 775.47 |
| 2025-01-28 | 825.00 |
| 2025-01-27 | 821.80 |
| 2025-01-24 | 809.02 |
| 2025-01-23 | 773.87 |
| 2025-01-22 | 762.69 |
| 2025-01-21 | 799.43 |
| 2025-01-20 | 791.45 |
| 2025-01-17 | 772.28 |
| 2025-01-16 | 767.48 |
| 2025-01-15 | 761.09 |
| 2025-01-14 | 767.48 |
| 2025-01-13 | 743.52 |
| 2025-01-10 | 748.31 |
| 2025-01-09 | 783.46 |
| 2025-01-08 | 770.68 |
| 2025-01-07 | 777.07 |
| 2025-01-06 | 783.46 |
| 2025-01-03 | 789.85 |
| 2025-01-02 | 793.04 |
| 2024-12-31 | 828.19 |
| 2024-12-30 | 842.57 |
| 2024-12-27 | 831.39 |
| 2024-12-24 | 850.56 |
| 2024-12-23 | 839.37 |
| 2024-12-20 | 829.79 |
| 2024-12-19 | 840.97 |
| 2024-12-18 | 855.35 |
| 2024-12-17 | 831.39 |
| 2024-12-16 | 847.36 |
| 2024-12-13 | 853.75 |
| 2024-12-12 | 892.09 |
| 2024-12-11 | 884.11 |
| 2024-12-10 | 912.86 |
| 2024-12-09 | 948.01 |
| 2024-12-06 | 896.89 |
| 2024-12-05 | 876.12 |
| 2024-12-04 | 890.50 |
| 2024-12-03 | 917.66 |
| 2024-12-02 | 900.08 |
| 2024-11-29 | 880.91 |
| 2024-11-28 | 874.52 |
| 2024-11-27 | 877.72 |
| 2024-11-26 | 840.97 |
| 2024-11-25 | 848.96 |
| 2024-11-22 | 855.35 |
| 2024-11-21 | 896.89 |
| 2024-11-20 | 909.67 |
| 2024-11-19 | 906.47 |
| 2024-11-18 | 901.68 |
| 2024-11-15 | 885.70 |
| 2024-11-14 | 882.51 |
| 2024-11-13 | 908.07 |
| 2024-11-12 | 904.87 |
| 2024-11-11 | 949.61 |
| 2024-11-08 | 981.56 |
| 2024-11-07 | 1019.90 |
| 2024-11-06 | 975.17 |
| 2024-11-05 | 1010.31 |
| 2024-11-04 | 970.38 |
| 2024-11-01 | 984.75 |
| 2024-10-31 | 971.97 |
| 2024-10-30 | 984.75 |
| 2024-10-29 | 1098.18 |
| 2024-10-28 | 1106.17 |
| 2024-10-25 | 1155.69 |
| 2024-10-24 | 1157.29 |
| 2024-10-23 | 1158.89 |
| 2024-10-22 | 1096.58 |
| 2024-10-21 | 1088.60 |
| 2024-10-18 | 1067.83 |
| 2024-10-17 | 1013.51 |
| 2024-10-16 | 1010.31 |
| 2024-10-15 | 976.77 |
| 2024-10-14 | 1021.50 |
| 2024-10-10 | 1064.63 |
| 2024-10-09 | 994.34 |
| 2024-10-08 | 1005.52 |
| 2024-10-07 | 1222.79 |
| 2024-10-04 | 1122.14 |
| 2024-10-03 | 1018.30 |
| 2024-10-02 | 1035.88 |
| 2024-09-30 | 898.48 |
| 2024-09-27 | 866.53 |
| 2024-09-26 | 834.58 |
| 2024-09-25 | 786.65 |
| 2024-09-24 | 761.09 |
| 2024-09-23 | 713.17 |
| 2024-09-20 | 686.81 |
| 2024-09-19 | 677.22 |
| 2024-09-17 | 650.06 |
| 2024-09-16 | 654.85 |
| 2024-09-13 | 654.06 |
| 2024-09-12 | 654.85 |
| 2024-09-11 | 654.06 |
| 2024-09-10 | 673.23 |
| 2024-09-09 | 677.22 |
| 2024-09-05 | 727.54 |
| 2024-09-04 | 719.56 |
| 2024-09-03 | 740.32 |
| 2024-09-02 | 737.13 |
| 2024-08-30 | 708.37 |
| 2024-08-29 | 695.59 |
| 2024-08-28 | 684.41 |
| 2024-08-27 | 586.96 |
| 2024-08-26 | 586.96 |
| 2024-08-23 | 576.57 |
| 2024-08-22 | 572.58 |
| 2024-08-21 | 574.98 |
| 2024-08-20 | 582.96 |
| 2024-08-19 | 570.18 |
| 2024-08-16 | 535.83 |
| 2024-08-15 | 531.04 |
| 2024-08-14 | 527.85 |
| 2024-08-13 | 527.85 |
| 2024-08-12 | 527.85 |
| 2024-08-09 | 523.05 |
| 2024-08-08 | 525.45 |
| 2024-08-07 | 534.24 |
| 2024-08-06 | 522.26 |
| 2024-08-05 | 539.83 |
| 2024-08-02 | 544.62 |
| 2024-08-01 | 554.21 |
| 2024-07-31 | 565.39 |
| 2024-07-30 | 537.43 |
| 2024-07-29 | 519.86 |
| 2024-07-26 | 518.26 |
| 2024-07-25 | 505.48 |
| 2024-07-24 | 515.07 |
| 2024-07-23 | 516.66 |
| 2024-07-22 | 534.24 |
| 2024-07-19 | 536.63 |
| 2024-07-18 | 554.21 |
| 2024-07-17 | 545.42 |
| 2024-07-16 | 543.82 |
| 2024-07-15 | 562.19 |
| 2024-07-12 | 585.36 |
| 2024-07-11 | 570.98 |
| 2024-07-10 | 553.41 |
| 2024-07-09 | 542.23 |
| 2024-07-08 | 533.75 |
| 2024-07-05 | 539.91 |
| 2024-07-04 | 543.00 |
| 2024-07-03 | 542.23 |
| 2024-07-02 | 536.83 |
| 2024-06-28 | 514.50 |
| 2024-06-27 | 517.58 |
| 2024-06-26 | 533.75 |
| 2024-06-25 | 535.29 |
| 2024-06-24 | 533.75 |
| 2024-06-21 | 546.85 |
| 2024-06-20 | 562.25 |
| 2024-06-19 | 562.25 |
| 2024-06-18 | 556.86 |
| 2024-06-17 | 554.55 |
| 2024-06-14 | 568.41 |
| 2024-06-13 | 558.40 |
| 2024-06-12 | 550.70 |
| 2024-06-11 | 555.32 |
| 2024-06-07 | 576.11 |
| 2024-06-06 | 563.79 |
| 2024-06-05 | 566.10 |
| 2024-06-04 | 566.10 |
| 2024-06-03 | 562.25 |
| 2024-05-31 | 550.70 |
| 2024-05-30 | 554.55 |
| 2024-05-29 | 569.18 |
| 2024-05-28 | 586.12 |
| 2024-05-27 | 579.96 |
| 2024-05-24 | 568.41 |
| 2024-05-23 | 582.27 |
| 2024-05-22 | 599.98 |
| 2024-05-21 | 585.35 |
| 2024-05-20 | 603.06 |
| 2024-05-17 | 616.15 |
| 2024-05-16 | 579.19 |
| 2024-05-14 | 546.08 |
| 2024-05-13 | 559.94 |
| 2024-05-10 | 520.66 |
| 2024-05-09 | 494.48 |
| 2024-05-08 | 482.93 |
| 2024-05-07 | 497.56 |
| 2024-05-06 | 492.94 |
| 2024-05-03 | 486.78 |
| 2024-05-02 | 469.84 |
| 2024-04-30 | 454.44 |
| 2024-04-29 | 469.84 |
| 2024-04-26 | 456.75 |
| 2024-04-25 | 442.12 |
| 2024-04-24 | 425.95 |
| 2024-04-23 | 398.22 |
| 2024-04-22 | 398.22 |
| 2024-04-19 | 392.06 |
| 2024-04-18 | 398.22 |
| 2024-04-17 | 379.74 |
| 2024-04-16 | 366.65 |
| 2024-04-15 | 376.66 |
| 2024-04-12 | 380.51 |
| 2024-04-11 | 407.47 |
| 2024-04-10 | 413.63 |
| 2024-04-09 | 415.94 |
| 2024-04-08 | 415.94 |
| 2024-04-05 | 415.17 |
| 2024-04-03 | 437.50 |
| 2024-04-02 | 434.42 |
| 2024-03-28 | 427.49 |
| 2024-03-27 | 414.40 |
| 2024-03-26 | 406.70 |
| 2024-03-25 | 398.22 |
| 2024-03-22 | 415.17 |
| 2024-03-21 | 429.03 |
| 2024-03-20 | 422.87 |
| 2024-03-19 | 422.87 |
| 2024-03-18 | 444.43 |
| 2024-03-15 | 435.19 |
| 2024-03-14 | 438.27 |
| 2024-03-13 | 445.97 |
| 2024-03-12 | 458.29 |
| 2024-03-11 | 439.81 |
| 2024-03-08 | 434.42 |
| 2024-03-07 | 427.49 |
| 2024-03-06 | 429.03 |
| 2024-03-05 | 429.03 |
| 2024-03-04 | 432.88 |
| 2024-03-01 | 435.19 |
| 2024-02-29 | 425.95 |
| 2024-02-28 | 429.03 |
| 2024-02-27 | 442.89 |
| 2024-02-26 | 445.20 |
| 2024-02-23 | 455.21 |
| 2024-02-22 | 455.98 |
| 2024-02-21 | 441.35 |
| 2024-02-20 | 412.09 |
| 2024-02-19 | 406.70 |
| 2024-02-16 | 400.54 |
| 2024-02-15 | 381.28 |
| 2024-02-14 | 378.97 |
| 2024-02-09 | 376.66 |
| 2024-02-08 | 410.55 |
| 2024-02-07 | 402.85 |
| 2024-02-06 | 402.85 |
| 2024-02-05 | 385.13 |
| 2024-02-02 | 395.14 |
| 2024-02-01 | 395.14 |
| 2024-01-31 | 398.99 |
| 2024-01-30 | 402.08 |
| 2024-01-29 | 424.41 |
| 2024-01-26 | 409.01 |
| 2024-01-25 | 417.48 |
| 2024-01-24 | 385.13 |
| 2024-01-23 | 365.88 |
| 2024-01-22 | 338.93 |
| 2024-01-19 | 357.41 |
| 2024-01-18 | 361.26 |
| 2024-01-17 | 360.49 |
| 2024-01-16 | 381.28 |
| 2024-01-15 | 388.21 |
| 2024-01-12 | 390.52 |
| 2024-01-11 | 388.98 |
| 2024-01-10 | 378.97 |
| 2024-01-09 | 388.98 |
| 2024-01-08 | 386.67 |
| 2024-01-05 | 397.45 |
| 2024-01-04 | 402.85 |
| 2024-01-03 | 412.86 |
| 2024-01-02 | 405.93 |
| 2023-12-29 | 417.48 |
| 2023-12-28 | 413.63 |
| 2023-12-27 | 388.21 |
| 2023-12-22 | 387.44 |
| 2023-12-21 | 388.98 |
| 2023-12-20 | 385.90 |
| 2023-12-19 | 388.21 |
| 2023-12-18 | 402.85 |
| 2023-12-15 | 410.55 |
| 2023-12-14 | 398.99 |
| 2023-12-13 | 404.39 |
| 2023-12-12 | 412.09 |
| 2023-12-11 | 408.24 |
| 2023-12-08 | 408.24 |
| 2023-12-07 | 414.40 |
| 2023-12-06 | 420.56 |
| 2023-12-05 | 412.09 |
| 2023-12-04 | 428.26 |
| 2023-12-01 | 435.19 |
| 2023-11-30 | 445.20 |
| 2023-11-29 | 433.65 |
| 2023-11-28 | 447.51 |
| 2023-11-27 | 451.36 |
| 2023-11-24 | 459.83 |
| 2023-11-23 | 467.53 |
| 2023-11-22 | 461.37 |
| 2023-11-21 | 462.14 |
| 2023-11-20 | 460.60 |
| 2023-11-17 | 456.75 |
| 2023-11-16 | 460.60 |
| 2023-11-15 | 472.15 |
| 2023-11-14 | 455.21 |
| 2023-11-13 | 449.05 |
| 2023-11-10 | 449.05 |
| 2023-11-09 | 452.90 |
| 2023-11-08 | 456.75 |
| 2023-11-07 | 462.91 |
| 2023-11-06 | 486.78 |
| 2023-11-03 | 469.84 |
| 2023-11-02 | 451.36 |
| 2023-11-01 | 453.67 |
| 2023-10-31 | 455.98 |
| 2023-10-30 | 454.44 |
| 2023-10-27 | 461.37 |
| 2023-10-26 | 464.45 |
| 2023-10-25 | 464.45 |
| 2023-10-24 | 482.16 |
| 2023-10-20 | 482.93 |
| 2023-10-19 | 479.08 |
| 2023-10-18 | 509.11 |
| 2023-10-17 | 522.97 |
| 2023-10-16 | 507.57 |
| 2023-10-13 | 519.89 |
| 2023-10-12 | 537.60 |
| 2023-10-11 | 514.50 |
| 2023-10-10 | 505.26 |
| 2023-10-09 | 503.72 |
| 2023-10-06 | 491.40 |
| 2023-10-05 | 479.85 |
| 2023-10-04 | 482.93 |
| 2023-10-03 | 485.24 |
| 2023-09-29 | 500.64 |
| 2023-09-28 | 496.02 |
| 2023-09-27 | 506.03 |
| 2023-09-26 | 500.64 |
| 2023-09-25 | 509.88 |
| 2023-09-22 | 535.29 |
| 2023-09-21 | 523.74 |
| 2023-09-20 | 536.83 |
| 2023-09-19 | 543.77 |
| 2023-09-18 | 546.85 |
| 2023-09-15 | 551.47 |
| 2023-09-14 | 556.86 |
| 2023-09-13 | 560.71 |
| 2023-09-12 | 555.32 |
| 2023-09-11 | 571.49 |
| 2023-09-07 | 558.40 |
| 2023-09-06 | 564.56 |
| 2023-09-05 | 553.01 |
| 2023-09-04 | 566.87 |
| 2023-08-31 | 536.06 |
| 2023-08-30 | 541.45 |
| 2023-08-29 | 545.31 |
| 2023-08-28 | 528.36 |
| 2023-08-25 | 512.19 |
| 2023-08-24 | 481.39 |
| 2023-08-23 | 478.31 |
| 2023-08-22 | 481.39 |
| 2023-08-21 | 481.39 |
| 2023-08-18 | 502.95 |
| 2023-08-17 | 509.88 |
| 2023-08-16 | 516.04 |
| 2023-08-15 | 526.82 |
| 2023-08-14 | 529.13 |
| 2023-08-11 | 544.54 |
| 2023-08-10 | 559.94 |
| 2023-08-09 | 563.79 |
| 2023-08-08 | 559.94 |
| 2023-08-07 | 576.88 |
| 2023-08-04 | 609.99 |
| 2023-08-03 | 569.95 |
| 2023-08-02 | 562.25 |
| 2023-08-01 | 561.48 |
| 2023-07-31 | 566.87 |
| 2023-07-28 | 550.70 |
| 2023-07-27 | 527.59 |
| 2023-07-26 | 497.56 |
| 2023-07-25 | 500.64 |
| 2023-07-24 | 465.99 |
| 2023-07-21 | 468.30 |
| 2023-07-20 | 469.07 |
| 2023-07-19 | 477.54 |
| 2023-07-18 | 499.87 |
| 2023-07-14 | 526.82 |
| 2023-07-13 | 516.81 |
| 2023-07-12 | 504.49 |
| 2023-07-11 | 502.18 |
| 2023-07-10 | 497.56 |
| 2023-07-07 | 490.63 |
| 2023-07-06 | 503.29 |
| 2023-07-05 | 512.98 |
| 2023-07-04 | 525.64 |
| 2023-07-03 | 525.64 |
| 2023-06-30 | 506.27 |
| 2023-06-29 | 504.78 |
| 2023-06-28 | 509.25 |
| 2023-06-27 | 507.02 |
| 2023-06-26 | 497.33 |
| 2023-06-23 | 495.85 |
| 2023-06-21 | 504.78 |
| 2023-06-20 | 508.51 |
| 2023-06-19 | 521.17 |
| 2023-06-16 | 525.64 |
| 2023-06-15 | 522.66 |
| 2023-06-14 | 518.19 |
| 2023-06-13 | 527.13 |
| 2023-06-12 | 530.11 |
| 2023-06-09 | 528.62 |
| 2023-06-08 | 532.34 |
| 2023-06-07 | 523.40 |
| 2023-06-06 | 523.40 |
| 2023-06-05 | 517.44 |
| 2023-06-02 | 518.93 |
| 2023-06-01 | 504.04 |
| 2023-05-31 | 507.76 |
| 2023-05-30 | 521.17 |
| 2023-05-29 | 528.62 |
| 2023-05-25 | 530.85 |
| 2023-05-24 | 542.77 |
| 2023-05-23 | 553.94 |
| 2023-05-22 | 571.07 |
| 2023-05-19 | 574.05 |
| 2023-05-18 | 580.75 |
| 2023-05-17 | 568.84 |
| 2023-05-16 | 588.20 |
| 2023-05-15 | 603.10 |
| 2023-05-12 | 581.50 |
| 2023-05-11 | 614.27 |
| 2023-05-10 | 625.44 |
| 2023-05-09 | 647.79 |
| 2023-05-08 | 646.30 |
| 2023-05-05 | 617.99 |
| 2023-05-04 | 616.50 |
| 2023-05-03 | 556.92 |
| 2023-05-02 | 557.66 |
| 2023-04-28 | 568.84 |
| 2023-04-27 | 583.73 |
| 2023-04-26 | 553.20 |
| 2023-04-25 | 548.73 |
| 2023-04-24 | 556.17 |
| 2023-04-21 | 550.96 |
| 2023-04-20 | 563.62 |
| 2023-04-19 | 538.30 |
| 2023-04-18 | 551.71 |
| 2023-04-17 | 553.20 |
| 2023-04-14 | 538.30 |
| 2023-04-13 | 523.40 |
| 2023-04-12 | 536.06 |
| 2023-04-11 | 538.30 |
| 2023-04-06 | 518.93 |
| 2023-04-04 | 520.42 |
| 2023-04-03 | 529.36 |
| 2023-03-31 | 521.17 |
| 2023-03-30 | 517.44 |
| 2023-03-29 | 529.36 |
| 2023-03-28 | 542.02 |
| 2023-03-27 | 533.83 |
| 2023-03-24 | 542.02 |
| 2023-03-23 | 559.15 |
| 2023-03-22 | 559.15 |
| 2023-03-21 | 543.51 |
| 2023-03-20 | 540.53 |
| 2023-03-17 | 557.66 |
| 2023-03-16 | 545.00 |
| 2023-03-15 | 562.88 |
| 2023-03-14 | 540.53 |
| 2023-03-13 | 577.77 |
| 2023-03-10 | 567.35 |
| 2023-03-09 | 577.77 |
| 2023-03-08 | 600.12 |
| 2023-03-07 | 607.57 |
| 2023-03-06 | 612.78 |
| 2023-03-03 | 619.48 |
| 2023-03-02 | 625.44 |
| 2023-03-01 | 620.97 |
| 2023-02-28 | 590.44 |
| 2023-02-27 | 595.65 |
| 2023-02-24 | 604.59 |
| 2023-02-23 | 616.50 |
| 2023-02-22 | 620.23 |
| 2023-02-21 | 633.63 |
| 2023-02-20 | 641.08 |
| 2023-02-17 | 611.29 |
| 2023-02-16 | 618.74 |
| 2023-02-15 | 622.46 |
| 2023-02-14 | 647.79 |
| 2023-02-13 | 646.30 |
| 2023-02-10 | 635.87 |
| 2023-02-09 | 652.25 |
| 2023-02-08 | 629.17 |
| 2023-02-07 | 617.25 |
| 2023-02-06 | 622.46 |
| 2023-02-03 | 632.14 |
| 2023-02-02 | 642.57 |
| 2023-02-01 | 713.33 |
| 2023-01-31 | 705.88 |
| 2023-01-30 | 707.37 |
| 2023-01-27 | 763.98 |
| 2023-01-26 | 772.91 |
| 2023-01-20 | 758.02 |
| 2023-01-19 | 711.84 |
| 2023-01-18 | 713.33 |
| 2023-01-17 | 714.82 |
| 2023-01-16 | 725.25 |
| 2023-01-13 | 719.29 |
| 2023-01-12 | 707.37 |
| 2023-01-11 | 704.39 |
| 2023-01-10 | 671.62 |
| 2023-01-09 | 682.05 |
| 2023-01-06 | 680.56 |
| 2023-01-05 | 671.62 |
| 2023-01-04 | 659.70 |
| 2023-01-03 | 632.14 |
| 2022-12-30 | 623.95 |
| 2022-12-29 | 597.14 |
| 2022-12-28 | 606.08 |
| 2022-12-23 | 588.95 |
| 2022-12-22 | 591.18 |
| 2022-12-21 | 580.01 |
| 2022-12-20 | 573.30 |
| 2022-12-19 | 588.95 |
| 2022-12-16 | 618.74 |
| 2022-12-15 | 609.80 |
| 2022-12-14 | 620.97 |
| 2022-12-13 | 633.63 |
| 2022-12-12 | 630.65 |
| 2022-12-09 | 638.10 |
| 2022-12-08 | 585.97 |
| 2022-12-07 | 532.34 |
| 2022-12-06 | 541.28 |
| 2022-12-05 | 528.62 |
| 2022-12-02 | 484.67 |
| 2022-12-01 | 485.42 |
| 2022-11-30 | 489.89 |
| 2022-11-29 | 457.12 |
| 2022-11-28 | 416.90 |
| 2022-11-25 | 427.32 |
| 2022-11-24 | 410.94 |
| 2022-11-23 | 402.00 |
| 2022-11-22 | 397.53 |
| 2022-11-21 | 394.55 |
| 2022-11-18 | 402.74 |
| 2022-11-17 | 409.45 |
| 2022-11-16 | 409.45 |
| 2022-11-15 | 423.60 |
| 2022-11-14 | 405.72 |
| 2022-11-11 | 383.38 |
| 2022-11-10 | 354.33 |
| 2022-11-09 | 364.01 |
| 2022-11-08 | 366.99 |
| 2022-11-07 | 369.97 |
| 2022-11-04 | 353.59 |
| 2022-11-03 | 326.03 |
| 2022-11-02 | 331.99 |
| 2022-11-01 | 323.05 |
| 2022-10-31 | 305.17 |
| 2022-10-28 | 317.09 |
| 2022-10-27 | 332.73 |
| 2022-10-26 | 323.79 |
| 2022-10-25 | 316.35 |
| 2022-10-24 | 314.86 |
| 2022-10-21 | 349.86 |
| 2022-10-20 | 349.86 |
| 2022-10-19 | 353.59 |
| 2022-10-18 | 358.06 |
| 2022-10-17 | 358.06 |
| 2022-10-14 | 353.59 |
| 2022-10-13 | 347.63 |
| 2022-10-12 | 366.25 |
| 2022-10-11 | 364.76 |
| 2022-10-10 | 372.21 |
| 2022-10-07 | 374.44 |
| 2022-10-06 | 386.36 |
| 2022-10-05 | 395.30 |
| 2022-10-03 | 369.97 |
| 2022-09-30 | 392.32 |
| 2022-09-29 | 381.14 |
| 2022-09-28 | 400.51 |
| 2022-09-27 | 422.85 |
| 2022-09-26 | 430.30 |
| 2022-09-23 | 437.01 |
| 2022-09-22 | 431.05 |
| 2022-09-21 | 439.98 |
| 2022-09-20 | 448.18 |
| 2022-09-19 | 447.43 |
| 2022-09-16 | 457.86 |
| 2022-09-15 | 477.97 |
| 2022-09-14 | 479.46 |
| 2022-09-13 | 496.59 |
| 2022-09-09 | 495.10 |
| 2022-09-08 | 472.76 |
| 2022-09-07 | 485.42 |
| 2022-09-06 | 492.87 |
| 2022-09-05 | 493.61 |
| 2022-09-02 | 489.14 |
| 2022-09-01 | 495.10 |
| 2022-08-31 | 498.82 |
| 2022-08-30 | 497.33 |
| 2022-08-29 | 497.33 |
| 2022-08-26 | 501.06 |
| 2022-08-25 | 496.59 |
| 2022-08-24 | 481.69 |
| 2022-08-23 | 488.40 |
| 2022-08-22 | 492.87 |
| 2022-08-19 | 498.82 |
| 2022-08-18 | 491.38 |
| 2022-08-17 | 501.06 |
| 2022-08-16 | 498.08 |
| 2022-08-15 | 499.57 |
| 2022-08-12 | 510.74 |
| 2022-08-11 | 502.55 |
| 2022-08-10 | 484.67 |
| 2022-08-09 | 494.36 |
| 2022-08-08 | 494.36 |
| 2022-08-05 | 499.57 |
| 2022-08-04 | 487.65 |
| 2022-08-03 | 483.93 |
| 2022-08-02 | 489.89 |
| 2022-08-01 | 507.02 |
| 2022-07-29 | 515.95 |
| 2022-07-28 | 526.38 |
| 2022-07-27 | 524.15 |
| 2022-07-26 | 528.62 |
| 2022-07-25 | 521.17 |
| 2022-07-22 | 515.95 |
| 2022-07-21 | 513.72 |
| 2022-07-20 | 527.13 |
| 2022-07-19 | 526.38 |
| 2022-07-18 | 527.13 |
| 2022-07-15 | 509.25 |
| 2022-07-14 | 524.15 |
| 2022-07-13 | 538.30 |
| 2022-07-12 | 537.55 |
| 2022-07-11 | 545.75 |
| 2022-07-08 | 559.90 |
| 2022-07-07 | 559.15 |
| 2022-07-06 | 564.82 |
| 2022-07-05 | 577.56 |
| 2022-07-04 | 581.10 |
| 2022-06-30 | 585.35 |
| 2022-06-29 | 586.06 |
| 2022-06-28 | 589.60 |
| 2022-06-27 | 581.81 |
| 2022-06-24 | 581.10 |
| 2022-06-23 | 575.44 |
| 2022-06-22 | 562.69 |
| 2022-06-21 | 572.61 |
| 2022-06-20 | 563.40 |
| 2022-06-17 | 564.11 |
| 2022-06-16 | 561.99 |
| 2022-06-15 | 566.94 |
| 2022-06-14 | 536.50 |
| 2022-06-13 | 532.96 |
| 2022-06-10 | 555.61 |
| 2022-06-09 | 552.78 |
| 2022-06-08 | 556.32 |
| 2022-06-07 | 545.70 |
| 2022-06-06 | 535.79 |
| 2022-06-02 | 535.79 |
| 2022-06-01 | 537.21 |
| 2022-05-31 | 538.62 |
| 2022-05-30 | 517.38 |
| 2022-05-27 | 516.67 |
| 2022-05-26 | 508.89 |
| 2022-05-25 | 503.22 |
| 2022-05-24 | 494.02 |
| 2022-05-23 | 499.68 |
| 2022-05-20 | 506.76 |
| 2022-05-19 | 498.27 |
| 2022-05-18 | 496.85 |
| 2022-05-17 | 500.39 |
| 2022-05-16 | 481.27 |
| 2022-05-13 | 487.64 |
| 2022-05-12 | 488.35 |
| 2022-05-11 | 492.60 |
| 2022-05-10 | 491.19 |
| 2022-05-06 | 495.43 |
| 2022-05-05 | 515.26 |
| 2022-05-04 | 530.83 |
| 2022-05-03 | 538.62 |
| 2022-04-29 | 541.45 |
| 2022-04-28 | 522.34 |
| 2022-04-27 | 501.10 |
| 2022-04-26 | 501.10 |
| 2022-04-25 | 523.75 |
| 2022-04-22 | 573.31 |
| 2022-04-21 | 564.11 |
| 2022-04-20 | 560.57 |
| 2022-04-19 | 574.02 |
| 2022-04-14 | 582.52 |
| 2022-04-13 | 572.61 |
| 2022-04-12 | 573.31 |
| 2022-04-11 | 572.61 |
| 2022-04-08 | 593.85 |
| 2022-04-07 | 589.60 |
| 2022-04-06 | 607.30 |
| 2022-04-04 | 606.59 |
| 2022-04-01 | 580.39 |
| 2022-03-31 | 578.98 |
| 2022-03-30 | 583.93 |
| 2022-03-29 | 563.40 |
| 2022-03-28 | 583.23 |
| 2022-03-25 | 567.65 |
| 2022-03-24 | 595.26 |
| 2022-03-23 | 593.85 |
| 2022-03-22 | 588.18 |
| 2022-03-21 | 542.16 |
| 2022-03-18 | 555.61 |
| 2022-03-17 | 550.66 |
| 2022-03-16 | 502.51 |
| 2022-03-15 | 460.03 |
| 2022-03-14 | 501.10 |
| 2022-03-11 | 532.96 |
| 2022-03-10 | 544.29 |
| 2022-03-09 | 521.63 |
| 2022-03-08 | 525.17 |
| 2022-03-07 | 541.45 |
| 2022-03-04 | 566.23 |
| 2022-03-03 | 573.31 |
| 2022-03-02 | 553.49 |
| 2022-03-01 | 568.36 |
| 2022-02-28 | 553.49 |
| 2022-02-25 | 571.19 |
| 2022-02-24 | 583.23 |
| 2022-02-23 | 603.05 |
| 2022-02-22 | 597.39 |
| 2022-02-21 | 609.42 |
| 2022-02-18 | 630.66 |
| 2022-02-17 | 612.25 |
| 2022-02-16 | 673.14 |
| 2022-02-15 | 680.22 |
| 2022-02-14 | 729.78 |
| 2022-02-11 | 751.02 |
| 2022-02-10 | 739.70 |
| 2022-02-09 | 731.20 |
| 2022-02-08 | 722.70 |
| 2022-02-07 | 700.05 |
| 2022-02-04 | 695.80 |
| 2022-01-31 | 677.39 |
| 2022-01-28 | 673.14 |
| 2022-01-27 | 684.47 |
| 2022-01-26 | 705.71 |
| 2022-01-25 | 702.88 |
| 2022-01-24 | 726.95 |
| 2022-01-21 | 734.03 |
| 2022-01-20 | 739.70 |
| 2022-01-19 | 715.62 |
| 2022-01-18 | 709.96 |
| 2022-01-17 | 704.29 |
| 2022-01-14 | 705.71 |
| 2022-01-13 | 718.45 |
| 2022-01-12 | 714.21 |
| 2022-01-11 | 712.79 |
| 2022-01-10 | 708.54 |
| 2022-01-07 | 700.05 |
| 2022-01-06 | 683.05 |
| 2022-01-05 | 681.64 |
| 2022-01-04 | 688.72 |
| 2022-01-03 | 678.81 |
| 2021-12-31 | 657.57 |
| 2021-12-30 | 657.57 |
| 2021-12-29 | 664.65 |
| 2021-12-28 | 671.73 |
| 2021-12-24 | 661.81 |
| 2021-12-23 | 658.98 |
| 2021-12-22 | 654.73 |
| 2021-12-21 | 657.57 |
| 2021-12-20 | 657.57 |
| 2021-12-17 | 667.48 |
| 2021-12-16 | 675.97 |
| 2021-12-15 | 673.14 |
| 2021-12-14 | 671.73 |
| 2021-12-13 | 677.39 |
| 2021-12-10 | 677.39 |
| 2021-12-09 | 684.47 |
| 2021-12-08 | 674.56 |
| 2021-12-07 | 684.47 |
| 2021-12-06 | 671.73 |
| 2021-12-03 | 680.22 |
| 2021-12-02 | 681.64 |
| 2021-12-01 | 674.56 |
| 2021-11-30 | 668.89 |
| 2021-11-29 | 678.81 |
| 2021-11-26 | 691.55 |
| 2021-11-25 | 701.46 |
| 2021-11-24 | 704.29 |
| 2021-11-23 | 704.29 |
| 2021-11-22 | 701.46 |
| 2021-11-19 | 711.37 |
| 2021-11-18 | 705.71 |
| 2021-11-17 | 719.87 |
| 2021-11-16 | 718.45 |
| 2021-11-15 | 721.29 |
| 2021-11-12 | 719.87 |
| 2021-11-11 | 725.53 |
| 2021-11-10 | 705.71 |
| 2021-11-09 | 707.13 |
| 2021-11-08 | 711.37 |
| 2021-11-05 | 695.80 |
| 2021-11-04 | 714.21 |
| 2021-11-03 | 724.12 |
| 2021-11-02 | 729.78 |
| 2021-11-01 | 748.19 |
| 2021-10-29 | 742.53 |
| 2021-10-28 | 772.26 |
| 2021-10-27 | 783.59 |
| 2021-10-26 | 799.17 |
| 2021-10-25 | 807.66 |
| 2021-10-22 | 803.42 |
| 2021-10-21 | 806.25 |
| 2021-10-20 | 794.92 |
| 2021-10-19 | 792.09 |
| 2021-10-18 | 777.93 |
| 2021-10-15 | 785.01 |
| 2021-10-12 | 780.76 |
| 2021-10-11 | 793.50 |
| 2021-10-08 | 776.51 |
| 2021-10-07 | 753.86 |
| 2021-10-06 | 738.28 |
| 2021-10-05 | 734.03 |
| 2021-10-04 | 728.37 |
| 2021-09-30 | 738.28 |
| 2021-09-29 | 738.28 |
| 2021-09-28 | 728.37 |
| 2021-09-27 | 718.45 |
| 2021-09-24 | 724.12 |
| 2021-09-23 | 731.20 |
| 2021-09-21 | 708.54 |
| 2021-09-20 | 694.38 |
| 2021-09-17 | 732.62 |
| 2021-09-16 | 745.36 |
| 2021-09-15 | 758.10 |
| 2021-09-14 | 773.68 |
| 2021-09-13 | 797.75 |
| 2021-09-10 | 789.26 |
| 2021-09-09 | 759.52 |
| 2021-09-08 | 762.35 |
| 2021-09-07 | 772.26 |
| 2021-09-06 | 768.02 |
| 2021-09-03 | 755.27 |
| 2021-09-02 | 732.62 |
| 2021-09-01 | 725.53 |
| 2021-08-31 | 704.29 |
| 2021-08-30 | 704.29 |
| 2021-08-27 | 714.21 |
| 2021-08-26 | 719.87 |
| 2021-08-25 | 724.12 |
| 2021-08-24 | 725.53 |
| 2021-08-23 | 691.55 |
| 2021-08-20 | 702.88 |
| 2021-08-19 | 712.79 |
| 2021-08-18 | 742.53 |
| 2021-08-17 | 724.12 |
| 2021-08-16 | 728.37 |
| 2021-08-13 | 724.12 |
| 2021-08-12 | 728.37 |
| 2021-08-11 | 732.62 |
| 2021-08-10 | 725.53 |
| 2021-08-09 | 722.70 |
| 2021-08-06 | 680.22 |
| 2021-08-05 | 688.72 |
| 2021-08-04 | 692.97 |
| 2021-08-03 | 692.97 |
| 2021-08-02 | 687.30 |
| 2021-07-30 | 673.14 |
| 2021-07-29 | 680.22 |
| 2021-07-28 | 673.14 |
| 2021-07-27 | 674.56 |
| 2021-07-26 | 711.37 |
| 2021-07-23 | 741.11 |
| 2021-07-22 | 738.28 |
| 2021-07-21 | 715.62 |
| 2021-07-20 | 721.29 |
| 2021-07-19 | 732.62 |
| 2021-07-16 | 758.10 |
| 2021-07-15 | 758.10 |
| 2021-07-14 | 741.11 |
| 2021-07-13 | 760.94 |
| 2021-07-12 | 741.11 |
| 2021-07-09 | 745.36 |
| 2021-07-08 | 743.94 |
| 2021-07-07 | 769.97 |
| 2021-07-06 | 776.82 |
| 2021-07-05 | 774.08 |
| 2021-07-02 | 783.67 |
| 2021-06-30 | 785.04 |
| 2021-06-29 | 776.82 |
| 2021-06-28 | 794.63 |
| 2021-06-25 | 804.22 |
| 2021-06-24 | 796.00 |
| 2021-06-23 | 787.78 |
| 2021-06-22 | 786.41 |
| 2021-06-21 | 786.41 |
| 2021-06-18 | 790.52 |
| 2021-06-17 | 805.59 |
| 2021-06-16 | 808.33 |
| 2021-06-15 | 822.04 |
| 2021-06-11 | 834.37 |
| 2021-06-10 | 845.33 |
| 2021-06-09 | 848.07 |
| 2021-06-08 | 863.14 |
| 2021-06-07 | 861.77 |
| 2021-06-04 | 863.14 |
| 2021-06-03 | 861.77 |
| 2021-06-02 | 876.84 |
| 2021-06-01 | 879.58 |
| 2021-05-31 | 879.58 |
| 2021-05-28 | 891.91 |
| 2021-05-27 | 891.91 |
| 2021-05-26 | 902.87 |
| 2021-05-25 | 900.13 |
| 2021-05-24 | 871.36 |
| 2021-05-21 | 869.99 |
| 2021-05-20 | 863.14 |
| 2021-05-18 | 869.99 |
| 2021-05-17 | 845.33 |
| 2021-05-14 | 872.73 |
| 2021-05-13 | 838.48 |
| 2021-05-12 | 857.66 |
| 2021-05-11 | 852.18 |
| 2021-05-10 | 871.36 |
| 2021-05-07 | 859.03 |
| 2021-05-06 | 879.58 |
| 2021-05-05 | 883.69 |
| 2021-05-04 | 882.32 |
| 2021-05-03 | 872.73 |
| 2021-04-30 | 889.17 |
| 2021-04-29 | 904.24 |
| 2021-04-28 | 879.58 |
| 2021-04-27 | 865.88 |
| 2021-04-26 | 865.88 |
| 2021-04-23 | 893.28 |
| 2021-04-22 | 893.28 |
| 2021-04-21 | 893.28 |
| 2021-04-20 | 920.68 |
| 2021-04-19 | 933.01 |
| 2021-04-16 | 927.53 |
| 2021-04-15 | 905.61 |
| 2021-04-14 | 915.20 |
| 2021-04-13 | 927.53 |
| 2021-04-12 | 906.98 |
| 2021-04-09 | 948.08 |
| 2021-04-08 | 952.19 |
| 2021-04-07 | 945.34 |
| 2021-04-01 | 989.18 |
| 2021-03-31 | 985.07 |
| 2021-03-30 | 1017.95 |
| 2021-03-29 | 1005.62 |
| 2021-03-26 | 998.77 |
| 2021-03-25 | 968.63 |
| 2021-03-24 | 965.89 |
| 2021-03-23 | 1023.43 |
| 2021-03-22 | 996.03 |
| 2021-03-19 | 1001.51 |
| 2021-03-18 | 1034.39 |
| 2021-03-17 | 1045.35 |
| 2021-03-16 | 1075.49 |
| 2021-03-15 | 1071.38 |
| 2021-03-12 | 1026.17 |
| 2021-03-11 | 1052.20 |
| 2021-03-10 | 1019.32 |
| 2021-03-09 | 1008.36 |
| 2021-03-08 | 1100.15 |
| 2021-03-05 | 1098.78 |
| 2021-03-04 | 1127.55 |
| 2021-03-03 | 1167.28 |
| 2021-03-02 | 1090.56 |
| 2021-03-01 | 1104.26 |
| 2021-02-26 | 1045.35 |
| 2021-02-25 | 1076.86 |
| 2021-02-24 | 1015.21 |
| 2021-02-23 | 1034.39 |
| 2021-02-22 | 970.00 |
| 2021-02-19 | 945.34 |
| 2021-02-18 | 927.53 |
| 2021-02-17 | 963.15 |
| 2021-02-16 | 891.91 |
| 2021-02-11 | 879.58 |
| 2021-02-10 | 874.10 |
| 2021-02-09 | 854.92 |
| 2021-02-08 | 857.66 |
| 2021-02-05 | 882.32 |
| 2021-02-04 | 868.62 |
| 2021-02-03 | 876.84 |
| 2021-02-02 | 880.95 |
| 2021-02-01 | 843.96 |
| 2021-01-29 | 841.22 |
| 2021-01-28 | 878.21 |
| 2021-01-27 | 933.01 |
| 2021-01-26 | 931.64 |
| 2021-01-25 | 970.00 |
| 2021-01-22 | 956.30 |
| 2021-01-21 | 1012.47 |
| 2021-01-20 | 1034.39 |
| 2021-01-19 | 1046.72 |
| 2021-01-18 | 983.70 |
| 2021-01-15 | 1000.14 |
| 2021-01-14 | 941.23 |
| 2021-01-13 | 939.86 |
| 2021-01-12 | 963.15 |
| 2021-01-11 | 857.66 |
| 2021-01-08 | 872.73 |
| 2021-01-07 | 865.88 |
| 2021-01-06 | 860.40 |
| 2021-01-05 | 850.81 |
| 2021-01-04 | 860.40 |
| 2020-12-31 | 857.66 |
| 2020-12-30 | 845.33 |
| 2020-12-29 | 845.33 |
| 2020-12-28 | 865.88 |
| 2020-12-24 | 846.70 |
| 2020-12-23 | 837.11 |
| 2020-12-22 | 846.70 |
| 2020-12-21 | 867.25 |
| 2020-12-18 | 879.58 |
| 2020-12-17 | 885.06 |
| 2020-12-16 | 886.43 |
| 2020-12-15 | 869.99 |
| 2020-12-14 | 876.84 |
| 2020-12-11 | 867.25 |
| 2020-12-10 | 865.88 |
| 2020-12-09 | 871.36 |
| 2020-12-08 | 843.96 |
| 2020-12-07 | 830.26 |
| 2020-12-04 | 850.81 |
| 2020-12-03 | 868.62 |
| 2020-12-02 | 886.43 |
| 2020-12-01 | 911.09 |
| 2020-11-30 | 838.48 |
| 2020-11-27 | 879.58 |
| 2020-11-26 | 827.52 |
| 2020-11-25 | 809.70 |
| 2020-11-24 | 778.19 |
| 2020-11-23 | 785.04 |
| 2020-11-20 | 769.97 |
| 2020-11-19 | 786.41 |
| 2020-11-18 | 800.11 |
| 2020-11-17 | 790.52 |
| 2020-11-16 | 771.34 |
| 2020-11-13 | 748.05 |
| 2020-11-12 | 775.45 |
| 2020-11-11 | 813.82 |
| 2020-11-10 | 786.41 |
| 2020-11-09 | 757.64 |
| 2020-11-06 | 757.64 |
| 2020-11-05 | 756.27 |
| 2020-11-04 | 730.24 |
| 2020-11-03 | 741.20 |
| 2020-11-02 | 711.06 |
| 2020-10-30 | 698.73 |
| 2020-10-29 | 711.06 |
| 2020-10-28 | 719.28 |
| 2020-10-27 | 732.98 |
| 2020-10-23 | 765.86 |
| 2020-10-22 | 701.47 |
| 2020-10-21 | 715.17 |
| 2020-10-20 | 717.91 |
| 2020-10-19 | 723.39 |
| 2020-10-16 | 727.50 |
| 2020-10-15 | 706.95 |
| 2020-10-14 | 704.21 |
| 2020-10-12 | 723.39 |
| 2020-10-09 | 713.80 |
| 2020-10-08 | 716.54 |
| 2020-10-07 | 717.91 |
| 2020-10-06 | 720.65 |
| 2020-10-05 | 720.65 |
| 2020-09-30 | 706.95 |
| 2020-09-29 | 704.21 |
| 2020-09-28 | 702.84 |
| 2020-09-25 | 693.25 |
| 2020-09-24 | 690.51 |
| 2020-09-23 | 705.58 |
| 2020-09-22 | 717.91 |
| 2020-09-21 | 726.13 |
| 2020-09-18 | 776.82 |
| 2020-09-17 | 723.39 |
| 2020-09-16 | 728.87 |
| 2020-09-15 | 728.87 |
| 2020-09-14 | 730.24 |
| 2020-09-11 | 730.24 |
| 2020-09-10 | 730.24 |
| 2020-09-09 | 741.20 |
| 2020-09-08 | 753.53 |
| 2020-09-07 | 737.09 |
| 2020-09-04 | 735.72 |
| 2020-09-03 | 731.61 |
| 2020-09-02 | 742.57 |
| 2020-09-01 | 756.27 |
| 2020-08-31 | 743.94 |
| 2020-08-28 | 763.12 |
| 2020-08-27 | 764.49 |
| 2020-08-26 | 790.52 |
| 2020-08-25 | 824.78 |
| 2020-08-24 | 883.69 |
| 2020-08-21 | 885.06 |
| 2020-08-20 | 876.84 |
| 2020-08-19 | 894.65 |
| 2020-08-18 | 922.05 |
| 2020-08-17 | 917.94 |
| 2020-08-14 | 867.25 |
| 2020-08-13 | 871.36 |
| 2020-08-12 | 872.73 |
| 2020-08-11 | 860.40 |
| 2020-08-10 | 845.33 |
| 2020-08-07 | 841.22 |
| 2020-08-06 | 845.33 |
| 2020-08-05 | 857.66 |
| 2020-08-04 | 860.40 |
| 2020-08-03 | 849.44 |
| 2020-07-31 | 841.22 |
| 2020-07-30 | 845.33 |
| 2020-07-29 | 854.92 |
| 2020-07-28 | 848.07 |
| 2020-07-27 | 841.22 |
| 2020-07-24 | 860.40 |
| 2020-07-23 | 887.80 |
| 2020-07-22 | 876.84 |
| 2020-07-21 | 905.61 |
| 2020-07-20 | 917.94 |
| 2020-07-17 | 867.25 |
| 2020-07-16 | 886.43 |
| 2020-07-15 | 909.72 |
| 2020-07-14 | 915.20 |
| 2020-07-13 | 954.93 |
| 2020-07-10 | 957.67 |
| 2020-07-09 | 996.03 |
| 2020-07-08 | 1016.58 |
| 2020-07-07 | 957.67 |
| 2020-07-06 | 990.55 |
| 2020-07-03 | 829.19 |
| 2020-07-02 | 804.98 |
| 2020-06-30 | 735.06 |
| 2020-06-29 | 710.85 |
| 2020-06-26 | 720.27 |
| 2020-06-24 | 737.75 |
| 2020-06-23 | 745.81 |
| 2020-06-22 | 743.13 |
| 2020-06-19 | 763.30 |
| 2020-06-18 | 759.26 |
| 2020-06-17 | 745.81 |
| 2020-06-16 | 725.64 |
| 2020-06-15 | 690.68 |
| 2020-06-12 | 717.58 |
| 2020-06-11 | 724.30 |
| 2020-06-10 | 772.71 |
| 2020-06-09 | 779.43 |
| 2020-06-08 | 763.30 |
| 2020-06-05 | 740.44 |
| 2020-06-04 | 713.54 |
| 2020-06-03 | 725.64 |
| 2020-06-02 | 720.27 |
| 2020-06-01 | 706.82 |
| 2020-05-29 | 673.20 |
| 2020-05-28 | 686.65 |
| 2020-05-27 | 702.78 |
| 2020-05-26 | 705.47 |
| 2020-05-25 | 689.34 |
| 2020-05-22 | 686.65 |
| 2020-05-21 | 744.47 |
| 2020-05-20 | 761.95 |
| 2020-05-19 | 768.67 |
| 2020-05-18 | 726.99 |
| 2020-05-15 | 739.09 |
| 2020-05-14 | 720.27 |
| 2020-05-13 | 731.02 |
| 2020-05-12 | 741.78 |
| 2020-05-11 | 765.99 |
| 2020-05-08 | 757.92 |
| 2020-05-07 | 747.16 |
| 2020-05-06 | 748.50 |
| 2020-05-05 | 735.06 |
| 2020-05-04 | 720.27 |
| 2020-04-29 | 778.09 |
| 2020-04-28 | 768.67 |
| 2020-04-27 | 745.81 |
| 2020-04-24 | 717.58 |
| 2020-04-23 | 728.33 |
| 2020-04-22 | 722.96 |
| 2020-04-21 | 733.71 |
| 2020-04-20 | 765.99 |
| 2020-04-17 | 780.78 |
| 2020-04-16 | 739.09 |
| 2020-04-15 | 757.92 |
| 2020-04-14 | 771.36 |
| 2020-04-09 | 755.23 |
| 2020-04-08 | 740.44 |
| 2020-04-07 | 770.02 |
| 2020-04-06 | 749.85 |
| 2020-04-03 | 733.71 |
| 2020-04-02 | 753.88 |
| 2020-04-01 | 747.16 |
| 2020-03-31 | 753.88 |
| 2020-03-30 | 732.37 |
| 2020-03-27 | 729.68 |
| 2020-03-26 | 772.71 |
| 2020-03-25 | 771.36 |
| 2020-03-24 | 718.92 |
| 2020-03-23 | 671.86 |
| 2020-03-20 | 698.75 |
| 2020-03-19 | 662.44 |
| 2020-03-18 | 709.51 |
| 2020-03-17 | 788.85 |
| 2020-03-16 | 767.33 |
| 2020-03-13 | 829.19 |
| 2020-03-12 | 857.42 |
| 2020-03-11 | 874.91 |
| 2020-03-10 | 892.39 |
| 2020-03-09 | 900.46 |
| 2020-03-06 | 967.69 |
| 2020-03-05 | 997.27 |
| 2020-03-04 | 960.97 |
| 2020-03-03 | 966.35 |
| 2020-03-02 | 986.52 |
| 2020-02-28 | 970.38 |
| 2020-02-27 | 1008.03 |
| 2020-02-26 | 1001.31 |
| 2020-02-25 | 1008.03 |
| 2020-02-24 | 1018.79 |
| 2020-02-21 | 1049.72 |
| 2020-02-20 | 1067.20 |
| 2020-02-19 | 1055.10 |
| 2020-02-18 | 1049.72 |
| 2020-02-17 | 1064.51 |
| 2020-02-14 | 1049.72 |
| 2020-02-13 | 1052.41 |
| 2020-02-12 | 1067.20 |
| 2020-02-11 | 1056.44 |
| 2020-02-10 | 1047.03 |
| 2020-02-07 | 1057.78 |
| 2020-02-06 | 1077.96 |
| 2020-02-05 | 1041.65 |
| 2020-02-04 | 1042.99 |
| 2020-02-03 | 1014.75 |
| 2020-01-31 | 1001.31 |
| 2020-01-30 | 1018.79 |
| 2020-01-29 | 1056.44 |
| 2020-01-24 | 1118.30 |
| 2020-01-23 | 1110.23 |
| 2020-01-22 | 1155.95 |
| 2020-01-21 | 1153.26 |
| 2020-01-20 | 1221.84 |
| 2020-01-17 | 1231.25 |
| 2020-01-16 | 1203.01 |
| 2020-01-15 | 1211.08 |
| 2020-01-14 | 1233.94 |
| 2020-01-13 | 1248.06 |
| 2020-01-10 | 1235.28 |
| 2020-01-09 | 1236.63 |
| 2020-01-08 | 1208.39 |
| 2020-01-07 | 1254.78 |
| 2020-01-06 | 1251.42 |
| 2020-01-03 | 1271.59 |
| 2020-01-02 | 1258.14 |
| 2019-12-31 | 1198.98 |
| 2019-12-30 | 1212.43 |
| 2019-12-27 | 1198.98 |
| 2019-12-24 | 1178.81 |
| 2019-12-23 | 1180.15 |
| 2019-12-20 | 1196.29 |
| 2019-12-19 | 1197.63 |
| 2019-12-18 | 1216.46 |
| 2019-12-17 | 1231.25 |
| 2019-12-16 | 1203.01 |
| 2019-12-13 | 1212.43 |
| 2019-12-12 | 1177.46 |
| 2019-12-11 | 1170.74 |
| 2019-12-10 | 1153.26 |
| 2019-12-09 | 1130.40 |
| 2019-12-06 | 1135.78 |
| 2019-12-05 | 1130.40 |
| 2019-12-04 | 1110.23 |
| 2019-12-03 | 1126.36 |
| 2019-12-02 | 1110.23 |
| 2019-11-29 | 1116.95 |
| 2019-11-28 | 1139.81 |
| 2019-11-27 | 1150.57 |
| 2019-11-26 | 1154.60 |
| 2019-11-25 | 1161.33 |
| 2019-11-22 | 1154.60 |
| 2019-11-21 | 1153.26 |
| 2019-11-20 | 1170.74 |
| 2019-11-19 | 1190.91 |
| 2019-11-18 | 1158.64 |
| 2019-11-15 | 1141.16 |
| 2019-11-14 | 1137.12 |
| 2019-11-13 | 1150.57 |
| 2019-11-12 | 1182.84 |
| 2019-11-11 | 1178.81 |
| 2019-11-08 | 1219.15 |
| 2019-11-07 | 1205.70 |
| 2019-11-06 | 1198.98 |
| 2019-11-05 | 1212.43 |
| 2019-11-04 | 1209.74 |
| 2019-11-01 | 1141.16 |
| 2019-10-31 | 1090.06 |
| 2019-10-30 | 1091.40 |
| 2019-10-29 | 1104.85 |
| 2019-10-28 | 1114.26 |
| 2019-10-25 | 1106.19 |
| 2019-10-24 | 1103.50 |
| 2019-10-23 | 1110.23 |
| 2019-10-22 | 1114.26 |
| 2019-10-21 | 1112.92 |
| 2019-10-18 | 1098.13 |
| 2019-10-17 | 1115.61 |
| 2019-10-16 | 1102.16 |
| 2019-10-15 | 1098.13 |
| 2019-10-14 | 1106.19 |
| 2019-10-11 | 1100.82 |
| 2019-10-10 | 1055.10 |
| 2019-10-09 | 1044.34 |
| 2019-10-08 | 1060.47 |
| 2019-10-04 | 1053.75 |
| 2019-10-03 | 1060.47 |
| 2019-10-02 | 1064.51 |
| 2019-09-30 | 1076.61 |
| 2019-09-27 | 1081.99 |
| 2019-09-26 | 1091.40 |
| 2019-09-25 | 1094.09 |
| 2019-09-24 | 1103.50 |
| 2019-09-23 | 1111.57 |
| 2019-09-20 | 1120.99 |
| 2019-09-19 | 1122.33 |
| 2019-09-18 | 1142.50 |
| 2019-09-17 | 1120.99 |
| 2019-09-16 | 1151.91 |
| 2019-09-13 | 1173.43 |
| 2019-09-12 | 1172.08 |
| 2019-09-11 | 1174.77 |
| 2019-09-10 | 1141.16 |
| 2019-09-09 | 1153.26 |
| 2019-09-06 | 1153.26 |
| 2019-09-05 | 1150.57 |
| 2019-09-04 | 1116.95 |
| 2019-09-03 | 1073.92 |
| 2019-09-02 | 1081.99 |
| 2019-08-30 | 1087.37 |
| 2019-08-29 | 1067.20 |
| 2019-08-28 | 1126.36 |
| 2019-08-27 | 1137.12 |
| 2019-08-26 | 1151.91 |
| 2019-08-23 | 1184.19 |
| 2019-08-22 | 1176.12 |
| 2019-08-21 | 1177.46 |
| 2019-08-20 | 1185.53 |
| 2019-08-19 | 1207.05 |
| 2019-08-16 | 1178.81 |
| 2019-08-15 | 1150.57 |
| 2019-08-14 | 1158.64 |
| 2019-08-13 | 1141.16 |
| 2019-08-12 | 1173.43 |
| 2019-08-09 | 1174.77 |
| 2019-08-08 | 1190.91 |
| 2019-08-07 | 1188.22 |
| 2019-08-06 | 1200.32 |
| 2019-08-05 | 1229.91 |
| 2019-08-02 | 1288.40 |
| 2019-08-01 | 1355.64 |
| 2019-07-31 | 1372.44 |
| 2019-07-30 | 1392.61 |
| 2019-07-29 | 1372.44 |
| 2019-07-26 | 1365.72 |
| 2019-07-25 | 1375.81 |
| 2019-07-24 | 1362.36 |
| 2019-07-23 | 1352.27 |
| 2019-07-22 | 1359.00 |
| 2019-07-19 | 1375.81 |
| 2019-07-18 | 1348.91 |
| 2019-07-17 | 1362.36 |
| 2019-07-16 | 1359.00 |
| 2019-07-15 | 1362.36 |
| 2019-07-12 | 1365.72 |
| 2019-07-11 | 1379.17 |
| 2019-07-10 | 1345.55 |
| 2019-07-09 | 1305.21 |
| 2019-07-08 | 1315.29 |
| 2019-07-05 | 1345.55 |
| 2019-07-04 | 1318.66 |
| 2019-07-03 | 1325.38 |
| 2019-07-02 | 1342.19 |
| 2019-06-28 | 1298.49 |
| 2019-06-27 | 1311.87 |
| 2019-06-26 | 1268.37 |
| 2019-06-25 | 1261.68 |
| 2019-06-24 | 1291.79 |
| 2019-06-21 | 1285.10 |
| 2019-06-20 | 1311.87 |
| 2019-06-19 | 1258.34 |
| 2019-06-18 | 1222.20 |
| 2019-06-17 | 1192.76 |
| 2019-06-14 | 1200.79 |
| 2019-06-13 | 1227.56 |
| 2019-06-12 | 1238.26 |
| 2019-06-11 | 1268.37 |
| 2019-06-10 | 1241.61 |
| 2019-06-06 | 1192.76 |
| 2019-06-05 | 1160.64 |
| 2019-06-04 | 1174.03 |
| 2019-06-03 | 1238.26 |
| 2019-05-31 | 1248.30 |
| 2019-05-30 | 1241.61 |
| 2019-05-29 | 1241.61 |
| 2019-05-28 | 1212.84 |
| 2019-05-27 | 1204.81 |
| 2019-05-24 | 1198.12 |
| 2019-05-23 | 1187.41 |
| 2019-05-22 | 1212.84 |
| 2019-05-21 | 1210.16 |
| 2019-05-20 | 1187.41 |
| 2019-05-17 | 1215.51 |
| 2019-05-16 | 1268.37 |
| 2019-05-15 | 1285.10 |
| 2019-05-14 | 1268.37 |
| 2019-05-10 | 1321.91 |
| 2019-05-09 | 1288.45 |
| 2019-05-08 | 1335.29 |
| 2019-05-07 | 1362.05 |
| 2019-05-06 | 1392.16 |
| 2019-05-03 | 1525.99 |
| 2019-05-02 | 1525.99 |
| 2019-04-30 | 1492.53 |
| 2019-04-29 | 1509.26 |
| 2019-04-26 | 1515.95 |
| 2019-04-25 | 1499.23 |
| 2019-04-24 | 1552.76 |
| 2019-04-23 | 1599.60 |
| 2019-04-18 | 1633.05 |
| 2019-04-17 | 1643.09 |
| 2019-04-16 | 1636.40 |
| 2019-04-15 | 1596.25 |
| 2019-04-12 | 1559.45 |
| 2019-04-11 | 1546.06 |
| 2019-04-10 | 1596.25 |
| 2019-04-09 | 1633.05 |
| 2019-04-08 | 1623.01 |
| 2019-04-04 | 1586.21 |
| 2019-04-03 | 1556.10 |
| 2019-04-02 | 1505.92 |
| 2019-04-01 | 1479.15 |
| 2019-03-29 | 1465.77 |
| 2019-03-28 | 1402.20 |
| 2019-03-27 | 1445.69 |
| 2019-03-26 | 1425.62 |
| 2019-03-25 | 1435.66 |
| 2019-03-22 | 1469.11 |
| 2019-03-21 | 1485.84 |
| 2019-03-20 | 1449.04 |
| 2019-03-19 | 1479.15 |
| 2019-03-18 | 1482.50 |
| 2019-03-15 | 1469.11 |
| 2019-03-14 | 1459.08 |
| 2019-03-13 | 1469.11 |
| 2019-03-12 | 1489.19 |
| 2019-03-11 | 1459.08 |
| 2019-03-08 | 1439.00 |
| 2019-03-07 | 1525.99 |
| 2019-03-06 | 1589.56 |
| 2019-03-05 | 1609.63 |
| 2019-03-04 | 1619.67 |
| 2019-03-01 | 1626.36 |
| 2019-02-28 | 1525.99 |
| 2019-02-27 | 1582.87 |
| 2019-02-26 | 1602.94 |
| 2019-02-25 | 1656.47 |
| 2019-02-22 | 1576.18 |
| 2019-02-21 | 1479.15 |
| 2019-02-20 | 1479.15 |
| 2019-02-19 | 1472.46 |
| 2019-02-18 | 1415.58 |
| 2019-02-15 | 1352.02 |
| 2019-02-14 | 1425.62 |
| 2019-02-13 | 1425.62 |
| 2019-02-12 | 1345.32 |
| 2019-02-11 | 1358.71 |
| 2019-02-08 | 1345.32 |
| 2019-02-04 | 1375.44 |
| 2019-02-01 | 1358.71 |
| 2019-01-31 | 1338.63 |
| 2019-01-30 | 1258.34 |
| 2019-01-29 | 1291.79 |
| 2019-01-28 | 1285.10 |
| 2019-01-25 | 1301.83 |
| 2019-01-24 | 1265.03 |
| 2019-01-23 | 1258.34 |
| 2019-01-22 | 1288.45 |
| 2019-01-21 | 1305.18 |
| 2019-01-18 | 1345.32 |
| 2019-01-17 | 1301.83 |
| 2019-01-16 | 1291.79 |
| 2019-01-15 | 1265.03 |
| 2019-01-14 | 1207.48 |
| 2019-01-11 | 1231.57 |
| 2019-01-10 | 1176.70 |
| 2019-01-09 | 1202.13 |
| 2019-01-08 | 1182.06 |
| 2019-01-07 | 1202.13 |
| 2019-01-04 | 1254.99 |
| 2019-01-03 | 1251.65 |
| 2019-01-02 | 1271.72 |
| 2018-12-31 | 1338.63 |
| 2018-12-28 | 1311.87 |
| 2018-12-27 | 1308.52 |
| 2018-12-24 | 1305.18 |
| 2018-12-21 | 1331.94 |
| 2018-12-20 | 1362.05 |
| 2018-12-19 | 1365.40 |
| 2018-12-18 | 1405.55 |
| 2018-12-17 | 1472.46 |
| 2018-12-14 | 1522.64 |
| 2018-12-13 | 1566.14 |
| 2018-12-12 | 1546.06 |
| 2018-12-11 | 1532.68 |
| 2018-12-10 | 1512.61 |
| 2018-12-07 | 1556.10 |
| 2018-12-06 | 1582.87 |
| 2018-12-05 | 1623.01 |
| 2018-12-04 | 1686.58 |
| 2018-12-03 | 1676.55 |
| 2018-11-30 | 1633.05 |
| 2018-11-29 | 1636.40 |
| 2018-11-28 | 1653.13 |
| 2018-11-27 | 1616.32 |
| 2018-11-26 | 1612.98 |
| 2018-11-23 | 1589.56 |
| 2018-11-22 | 1592.90 |
| 2018-11-21 | 1609.63 |
| 2018-11-20 | 1626.36 |
| 2018-11-19 | 1656.47 |
| 2018-11-16 | 1706.66 |
| 2018-11-15 | 1706.66 |
| 2018-11-14 | 1713.35 |
| 2018-11-13 | 1740.11 |
| 2018-11-12 | 1683.24 |
| 2018-11-09 | 1676.55 |
| 2018-11-08 | 1716.69 |
| 2018-11-07 | 1750.15 |
| 2018-11-06 | 1760.19 |
| 2018-11-05 | 1743.46 |
| 2018-11-02 | 1770.22 |
| 2018-11-01 | 1679.89 |
| 2018-10-31 | 1653.13 |
| 2018-10-30 | 1582.87 |
| 2018-10-29 | 1576.18 |
| 2018-10-26 | 1636.40 |
| 2018-10-25 | 1686.58 |
| 2018-10-24 | 1693.27 |
| 2018-10-23 | 1699.96 |
| 2018-10-22 | 1746.80 |
| 2018-10-19 | 1673.20 |
| 2018-10-18 | 1592.90 |
| 2018-10-16 | 1579.52 |
| 2018-10-15 | 1559.45 |
| 2018-10-12 | 1599.60 |
| 2018-10-11 | 1549.41 |
| 2018-10-10 | 1592.90 |
| 2018-10-09 | 1569.48 |
| 2018-10-08 | 1559.45 |
| 2018-10-05 | 1679.89 |
| 2018-10-04 | 1689.93 |
| 2018-10-03 | 1726.73 |
| 2018-10-02 | 1720.04 |
| 2018-09-28 | 1736.77 |
| 2018-09-27 | 1743.46 |
| 2018-09-26 | 1716.69 |
| 2018-09-24 | 1679.89 |
| 2018-09-21 | 1756.84 |
| 2018-09-20 | 1693.27 |
| 2018-09-19 | 1676.55 |
| 2018-09-18 | 1626.36 |
| 2018-09-17 | 1579.52 |
| 2018-09-14 | 1606.29 |
| 2018-09-13 | 1546.06 |
| 2018-09-12 | 1465.77 |
| 2018-09-11 | 1465.77 |
| 2018-09-10 | 1499.23 |
| 2018-09-07 | 1525.99 |
| 2018-09-06 | 1495.88 |
| 2018-09-05 | 1532.68 |
| 2018-09-04 | 1589.56 |
| 2018-09-03 | 1539.37 |
| 2018-08-31 | 1566.14 |
| 2018-08-30 | 1659.82 |
| 2018-08-29 | 1689.93 |
| 2018-08-28 | 1703.31 |
| 2018-08-27 | 1686.58 |
| 2018-08-24 | 1606.29 |
| 2018-08-23 | 1586.21 |
| 2018-08-22 | 1609.63 |
| 2018-08-21 | 1596.25 |
| 2018-08-20 | 1559.45 |
| 2018-08-17 | 1502.57 |
| 2018-08-16 | 1512.61 |
| 2018-08-15 | 1542.72 |
| 2018-08-14 | 1616.32 |
| 2018-08-13 | 1649.78 |
| 2018-08-10 | 1713.35 |
| 2018-08-09 | 1683.24 |
| 2018-08-08 | 1619.67 |
| 2018-08-07 | 1636.40 |
| 2018-08-06 | 1559.45 |
| 2018-08-03 | 1586.21 |
| 2018-08-02 | 1596.25 |
| 2018-08-01 | 1666.51 |
| 2018-07-31 | 1696.62 |
| 2018-07-30 | 1750.15 |
| 2018-07-27 | 1756.84 |
| 2018-07-26 | 1750.15 |
| 2018-07-25 | 1770.22 |
| 2018-07-24 | 1793.64 |
| 2018-07-23 | 1713.35 |
| 2018-07-20 | 1639.74 |
| 2018-07-19 | 1599.60 |
| 2018-07-18 | 1599.60 |
| 2018-07-17 | 1599.60 |
| 2018-07-16 | 1616.32 |
| 2018-07-13 | 1633.05 |
| 2018-07-12 | 1656.47 |
| 2018-07-11 | 1619.67 |
| 2018-07-10 | 1612.98 |
| 2018-07-09 | 1572.83 |
| 2018-07-06 | 1489.19 |
| 2018-07-05 | 1475.81 |
| 2018-07-04 | 1472.46 |
| 2018-07-03 | 1525.99 |
| 2018-06-29 | 1542.72 |
| 2018-06-28 | 1489.19 |
| 2018-06-27 | 1525.84 |
| 2018-06-26 | 1619.12 |
| 2018-06-25 | 1629.12 |
| 2018-06-22 | 1699.08 |
| 2018-06-21 | 1685.75 |
| 2018-06-20 | 1729.07 |
| 2018-06-19 | 1735.73 |
| 2018-06-15 | 1829.01 |
| 2018-06-14 | 1845.67 |
| 2018-06-13 | 1819.02 |
| 2018-06-12 | 1825.68 |
| 2018-06-11 | 1812.36 |
| 2018-06-08 | 1812.36 |
| 2018-06-07 | 1859.00 |
| 2018-06-06 | 1832.35 |
| 2018-06-05 | 1825.68 |
| 2018-06-04 | 1805.69 |
| 2018-06-01 | 1765.71 |
| 2018-05-31 | 1775.71 |
| 2018-05-30 | 1699.08 |
| 2018-05-29 | 1725.73 |
| 2018-05-28 | 1755.72 |
| 2018-05-25 | 1755.72 |
| 2018-05-24 | 1769.05 |
| 2018-05-23 | 1755.72 |
| 2018-05-21 | 1839.01 |
| 2018-05-18 | 1782.37 |
| 2018-05-17 | 1732.40 |
| 2018-05-16 | 1792.37 |
| 2018-05-15 | 1812.36 |
| 2018-05-14 | 1842.34 |
| 2018-05-11 | 1799.03 |
| 2018-05-10 | 1749.06 |
| 2018-05-09 | 1762.38 |
| 2018-05-08 | 1752.39 |
| 2018-05-07 | 1642.44 |
| 2018-05-04 | 1569.15 |
| 2018-05-03 | 1595.80 |
| 2018-05-02 | 1655.77 |
| 2018-04-30 | 1672.43 |
| 2018-04-27 | 1569.15 |
| 2018-04-26 | 1542.49 |
| 2018-04-25 | 1609.13 |
| 2018-04-24 | 1619.12 |
| 2018-04-23 | 1575.81 |
| 2018-04-20 | 1549.16 |
| 2018-04-19 | 1555.82 |
| 2018-04-18 | 1505.85 |
| 2018-04-17 | 1489.19 |
| 2018-04-16 | 1535.83 |
| 2018-04-13 | 1612.46 |
| 2018-04-12 | 1602.46 |
| 2018-04-11 | 1649.11 |
| 2018-04-10 | 1652.44 |
| 2018-04-09 | 1519.17 |
| 2018-04-06 | 1552.49 |
| 2018-04-04 | 1559.15 |
| 2018-04-03 | 1642.44 |
| 2018-03-29 | 1629.12 |
| 2018-03-28 | 1689.09 |
| 2018-03-27 | 1782.37 |
| 2018-03-26 | 1719.07 |
| 2018-03-23 | 1692.42 |
| 2018-03-22 | 1752.39 |
| 2018-03-21 | 1839.01 |
| 2018-03-20 | 1922.30 |
| 2018-03-19 | 1945.62 |
| 2018-03-16 | 1925.63 |
| 2018-03-15 | 1935.63 |
| 2018-03-14 | 1905.64 |
| 2018-03-13 | 1928.96 |
| 2018-03-12 | 1938.96 |
| 2018-03-09 | 1892.32 |
| 2018-03-08 | 1849.00 |
| 2018-03-07 | 1812.36 |
| 2018-03-06 | 1849.00 |
| 2018-03-05 | 1752.39 |
| 2018-03-02 | 1799.03 |
| 2018-03-01 | 1888.98 |
| 2018-02-28 | 1912.31 |
| 2018-02-27 | 1938.96 |
| 2018-02-26 | 1985.60 |
| 2018-02-23 | 1938.96 |
| 2018-02-22 | 1885.65 |
| 2018-02-21 | 1932.30 |
| 2018-02-20 | 1865.66 |
| 2018-02-15 | 1905.64 |
| 2018-02-14 | 1832.35 |
| 2018-02-13 | 1789.04 |
| 2018-02-12 | 1759.05 |
| 2018-02-09 | 1732.40 |
| 2018-02-08 | 1822.35 |
| 2018-02-07 | 1865.66 |
| 2018-02-06 | 1942.29 |
| 2018-02-05 | 2125.53 |
| 2018-02-02 | 2125.53 |
| 2018-02-01 | 2082.22 |
| 2018-01-31 | 2152.18 |
| 2018-01-30 | 2048.90 |
| 2018-01-29 | 2092.21 |
| 2018-01-26 | 2135.52 |
| 2018-01-25 | 2118.87 |
| 2018-01-24 | 2185.50 |
| 2018-01-23 | 2258.80 |
| 2018-01-22 | 2198.83 |
| 2018-01-19 | 2212.15 |
| 2018-01-18 | 2235.47 |
| 2018-01-17 | 2195.49 |
| 2018-01-16 | 2185.50 |
| 2018-01-15 | 2072.22 |
| 2018-01-12 | 2032.24 |
| 2018-01-11 | 1925.63 |
| 2018-01-10 | 1958.95 |
| 2018-01-09 | 2012.25 |
| 2018-01-08 | 1958.95 |
| 2018-01-05 | 1918.97 |
| 2018-01-04 | 1988.93 |
| 2018-01-03 | 1965.61 |
| 2018-01-02 | 1935.63 |
| 2017-12-29 | 1852.34 |
| 2017-12-28 | 1845.67 |
| 2017-12-27 | 1812.36 |
| 2017-12-22 | 1875.66 |
| 2017-12-21 | 1875.66 |
| 2017-12-20 | 1825.68 |
| 2017-12-19 | 1859.00 |
| 2017-12-18 | 1782.37 |
| 2017-12-15 | 1769.05 |
| 2017-12-14 | 1822.35 |
| 2017-12-13 | 1799.03 |
| 2017-12-12 | 1819.02 |
| 2017-12-11 | 1868.99 |
| 2017-12-08 | 1802.36 |
| 2017-12-07 | 1722.40 |
| 2017-12-06 | 1739.06 |
| 2017-12-05 | 1855.67 |
| 2017-12-04 | 1865.66 |
| 2017-12-01 | 1809.02 |
| 2017-11-30 | 1865.66 |
| 2017-11-29 | 1972.27 |
| 2017-11-28 | 1965.61 |
| 2017-11-27 | 2012.25 |
| 2017-11-24 | 2095.55 |
| 2017-11-23 | 1918.97 |
| 2017-11-22 | 2022.25 |
| 2017-11-21 | 2045.57 |
| 2017-11-20 | 1832.35 |
| 2017-11-17 | 1845.67 |
| 2017-11-16 | 1862.33 |
| 2017-11-15 | 1762.38 |
| 2017-11-14 | 1819.02 |
| 2017-11-13 | 1819.02 |
| 2017-11-10 | 1835.68 |
| 2017-11-09 | 1772.38 |
| 2017-11-08 | 1715.74 |
| 2017-11-07 | 1689.09 |
| 2017-11-06 | 1655.77 |
| 2017-11-03 | 1685.75 |
| 2017-11-02 | 1675.76 |
| 2017-11-01 | 1649.11 |
| 2017-10-31 | 1612.46 |
| 2017-10-30 | 1572.48 |
| 2017-10-27 | 1622.45 |
| 2017-10-26 | 1615.79 |
| 2017-10-25 | 1592.47 |
| 2017-10-24 | 1552.49 |
| 2017-10-23 | 1559.15 |
| 2017-10-20 | 1539.16 |
| 2017-10-19 | 1495.85 |
| 2017-10-18 | 1542.49 |
| 2017-10-17 | 1489.19 |
| 2017-10-16 | 1485.86 |
| 2017-10-13 | 1472.53 |
| 2017-10-12 | 1485.86 |
| 2017-10-11 | 1375.91 |
| 2017-10-10 | 1392.57 |
| 2017-10-09 | 1382.58 |
| 2017-10-06 | 1399.23 |
| 2017-10-04 | 1369.25 |
| 2017-10-03 | 1369.25 |
| 2017-09-29 | 1292.62 |
| 2017-09-28 | 1299.29 |
| 2017-09-27 | 1339.26 |
| 2017-09-26 | 1322.61 |
| 2017-09-25 | 1342.60 |
| 2017-09-22 | 1395.90 |
| 2017-09-21 | 1412.56 |
| 2017-09-20 | 1415.89 |
| 2017-09-19 | 1389.24 |
| 2017-09-18 | 1382.58 |
| 2017-09-15 | 1372.58 |
| 2017-09-14 | 1405.90 |
| 2017-09-13 | 1435.88 |
| 2017-09-12 | 1412.56 |
| 2017-09-11 | 1415.89 |
| 2017-09-08 | 1435.88 |
| 2017-09-07 | 1405.90 |
| 2017-09-06 | 1412.56 |
| 2017-09-05 | 1472.53 |
| 2017-09-04 | 1449.21 |
| 2017-09-01 | 1475.86 |
| 2017-08-31 | 1482.53 |
| 2017-08-30 | 1452.54 |
| 2017-08-29 | 1439.21 |
| 2017-08-28 | 1482.53 |
| 2017-08-25 | 1522.50 |
| 2017-08-24 | 1499.18 |
| 2017-08-22 | 1509.18 |
| 2017-08-21 | 1459.20 |
| 2017-08-18 | 1452.54 |
| 2017-08-17 | 1482.53 |
| 2017-08-16 | 1492.52 |
| 2017-08-15 | 1495.85 |
| 2017-08-14 | 1485.86 |
| 2017-08-11 | 1449.21 |
| 2017-08-10 | 1499.18 |
| 2017-08-09 | 1562.48 |
| 2017-08-08 | 1579.14 |
| 2017-08-07 | 1569.15 |
| 2017-08-04 | 1562.48 |
| 2017-08-03 | 1542.49 |
| 2017-08-02 | 1572.48 |
| 2017-08-01 | 1542.49 |
| 2017-07-31 | 1465.87 |
| 2017-07-28 | 1425.89 |
| 2017-07-27 | 1459.20 |
| 2017-07-26 | 1455.87 |
| 2017-07-25 | 1445.88 |
| 2017-07-24 | 1475.86 |
| 2017-07-21 | 1415.89 |
| 2017-07-20 | 1445.88 |
| 2017-07-19 | 1472.53 |
| 2017-07-18 | 1369.25 |
| 2017-07-17 | 1392.57 |
| 2017-07-14 | 1339.26 |
| 2017-07-13 | 1332.60 |
| 2017-07-12 | 1305.95 |
| 2017-07-11 | 1312.61 |
| 2017-07-10 | 1210.00 |
| 2017-07-07 | 1207.33 |
| 2017-07-06 | 1223.32 |
| 2017-07-05 | 1207.33 |
| 2017-07-04 | 1175.35 |
| 2017-07-03 | 1223.32 |
| 2017-06-30 | 1217.99 |
| 2017-06-29 | 1223.32 |
| 2017-06-28 | 1214.00 |
| 2017-06-27 | 1229.24 |
| 2017-06-26 | 1252.45 |
| 2017-06-23 | 1232.56 |
| 2017-06-22 | 1210.02 |
| 2017-06-21 | 1186.15 |
| 2017-06-20 | 1192.78 |
| 2017-06-19 | 1212.67 |
| 2017-06-16 | 1175.54 |
| 2017-06-15 | 1174.22 |
| 2017-06-14 | 1221.95 |
| 2017-06-13 | 1225.93 |
| 2017-06-12 | 1203.39 |
| 2017-06-09 | 1249.13 |
| 2017-06-08 | 1262.39 |
| 2017-06-07 | 1235.87 |
| 2017-06-06 | 1235.87 |
| 2017-06-05 | 1232.56 |
| 2017-06-02 | 1265.71 |
| 2017-06-01 | 1272.34 |
| 2017-05-31 | 1275.65 |
| 2017-05-29 | 1242.50 |
| 2017-05-26 | 1249.13 |
| 2017-05-25 | 1269.02 |
| 2017-05-24 | 1242.50 |
| 2017-05-23 | 1232.56 |
| 2017-05-22 | 1252.45 |
| 2017-05-19 | 1206.04 |
| 2017-05-18 | 1178.20 |
| 2017-05-17 | 1203.39 |
| 2017-05-16 | 1216.65 |
| 2017-05-15 | 1232.56 |
| 2017-05-12 | 1232.56 |
| 2017-05-11 | 1224.60 |
| 2017-05-10 | 1204.71 |
| 2017-05-09 | 1174.22 |
| 2017-05-08 | 1158.31 |
| 2017-05-05 | 1143.72 |
| 2017-05-04 | 1172.89 |
| 2017-05-02 | 1178.20 |
| 2017-04-28 | 1186.15 |
| 2017-04-27 | 1194.11 |
| 2017-04-26 | 1190.13 |
| 2017-04-25 | 1170.24 |
| 2017-04-24 | 1149.03 |
| 2017-04-21 | 1126.48 |
| 2017-04-20 | 1122.51 |
| 2017-04-19 | 1145.05 |
| 2017-04-18 | 1115.88 |
| 2017-04-13 | 1121.18 |
| 2017-04-12 | 1131.79 |
| 2017-04-11 | 1125.16 |
| 2017-04-10 | 1119.85 |
| 2017-04-07 | 1134.44 |
| 2017-04-06 | 1122.51 |
| 2017-04-05 | 1138.42 |
| 2017-04-03 | 1139.74 |
| 2017-03-31 | 1147.70 |
| 2017-03-30 | 1146.37 |
| 2017-03-29 | 1175.54 |
| 2017-03-28 | 1166.26 |
| 2017-03-27 | 1147.70 |
| 2017-03-24 | 1172.89 |
| 2017-03-23 | 1166.26 |
| 2017-03-22 | 1208.69 |
| 2017-03-21 | 1249.13 |
| 2017-03-20 | 1252.45 |
| 2017-03-17 | 1225.93 |
| 2017-03-16 | 1183.50 |
| 2017-03-15 | 1139.74 |
| 2017-03-14 | 1145.05 |
| 2017-03-13 | 1153.00 |
| 2017-03-10 | 1123.83 |
| 2017-03-09 | 1117.20 |
| 2017-03-08 | 1143.72 |
| 2017-03-07 | 1122.51 |
| 2017-03-06 | 1114.55 |
| 2017-03-03 | 1119.85 |
| 2017-03-02 | 1133.11 |
| 2017-03-01 | 1119.85 |
| 2017-02-28 | 1105.27 |
| 2017-02-27 | 1119.85 |
| 2017-02-24 | 1129.14 |
| 2017-02-23 | 1158.31 |
| 2017-02-22 | 1178.20 |
| 2017-02-21 | 1162.28 |
| 2017-02-20 | 1153.00 |
| 2017-02-17 | 1138.42 |
| 2017-02-16 | 1155.65 |
| 2017-02-15 | 1163.61 |
| 2017-02-14 | 1149.03 |
| 2017-02-13 | 1171.57 |
| 2017-02-10 | 1158.31 |
| 2017-02-09 | 1158.31 |
| 2017-02-08 | 1156.98 |
| 2017-02-07 | 1119.85 |
| 2017-02-06 | 1094.66 |
| 2017-02-03 | 1035.00 |
| 2017-02-02 | 1024.39 |
| 2017-02-01 | 1032.34 |
| 2017-01-27 | 1035.00 |
| 2017-01-26 | 1036.32 |
| 2017-01-25 | 1031.02 |
| 2017-01-24 | 1032.34 |
| 2017-01-23 | 1019.08 |
| 2017-01-20 | 1003.17 |
| 2017-01-19 | 999.20 |
| 2017-01-18 | 1003.17 |
| 2017-01-17 | 975.33 |
| 2017-01-16 | 971.35 |
| 2017-01-13 | 993.89 |
| 2017-01-12 | 995.22 |
| 2017-01-11 | 1000.52 |
| 2017-01-10 | 993.89 |
| 2017-01-09 | 995.22 |
| 2017-01-06 | 985.94 |
| 2017-01-05 | 995.22 |
| 2017-01-04 | 984.61 |
| 2017-01-03 | 977.98 |
| 2016-12-30 | 960.74 |
| 2016-12-29 | 948.81 |
| 2016-12-28 | 942.18 |
| 2016-12-23 | 936.88 |
| 2016-12-22 | 939.53 |
| 2016-12-21 | 959.42 |
| 2016-12-20 | 940.85 |
| 2016-12-19 | 956.77 |
| 2016-12-16 | 1003.17 |
| 2016-12-15 | 1008.48 |
| 2016-12-14 | 1023.06 |
| 2016-12-13 | 1042.95 |
| 2016-12-12 | 1024.39 |
| 2016-12-09 | 1050.91 |
| 2016-12-08 | 1065.49 |
| 2016-12-07 | 1041.62 |
| 2016-12-06 | 1050.91 |
| 2016-12-05 | 1027.04 |
| 2016-12-02 | 1054.88 |
| 2016-12-01 | 1092.01 |
| 2016-11-30 | 1077.42 |
| 2016-11-29 | 1064.17 |
| 2016-11-28 | 1089.36 |
| 2016-11-25 | 1097.31 |
| 2016-11-24 | 1076.10 |
| 2016-11-23 | 1032.34 |
| 2016-11-22 | 1044.28 |
| 2016-11-21 | 1025.71 |
| 2016-11-18 | 972.68 |
| 2016-11-17 | 985.94 |
| 2016-11-16 | 970.02 |
| 2016-11-15 | 958.09 |
| 2016-11-14 | 926.27 |
| 2016-11-11 | 914.34 |
| 2016-11-10 | 920.97 |
| 2016-11-09 | 895.77 |
| 2016-11-08 | 916.99 |
| 2016-11-07 | 905.05 |
| 2016-11-04 | 901.08 |
| 2016-11-03 | 894.45 |
| 2016-11-02 | 891.79 |
| 2016-11-01 | 905.05 |
| 2016-10-31 | 893.12 |
| 2016-10-28 | 906.38 |
| 2016-10-27 | 926.27 |
| 2016-10-26 | 935.55 |
| 2016-10-25 | 942.18 |
| 2016-10-24 | 946.16 |
| 2016-10-20 | 942.18 |
| 2016-10-19 | 948.81 |
| 2016-10-18 | 960.74 |
| 2016-10-17 | 944.83 |
| 2016-10-14 | 955.44 |
| 2016-10-13 | 947.48 |
| 2016-10-12 | 962.07 |
| 2016-10-11 | 971.35 |
| 2016-10-07 | 983.28 |
| 2016-10-06 | 980.63 |
| 2016-10-05 | 942.18 |
| 2016-10-04 | 942.18 |
| 2016-10-03 | 935.55 |
| 2016-09-30 | 914.34 |
| 2016-09-29 | 936.88 |
| 2016-09-28 | 939.53 |
| 2016-09-27 | 942.18 |
| 2016-09-26 | 939.53 |
| 2016-09-23 | 971.35 |
| 2016-09-22 | 996.54 |
| 2016-09-21 | 985.94 |
| 2016-09-20 | 976.65 |
| 2016-09-19 | 988.59 |
| 2016-09-15 | 971.35 |
| 2016-09-14 | 954.11 |
| 2016-09-13 | 959.42 |
| 2016-09-12 | 989.91 |
| 2016-09-09 | 1049.58 |
| 2016-09-08 | 1011.13 |
| 2016-09-07 | 1001.85 |
| 2016-09-06 | 981.96 |
| 2016-09-05 | 985.94 |
| 2016-09-02 | 958.09 |
| 2016-09-01 | 938.20 |
| 2016-08-31 | 931.57 |
| 2016-08-30 | 950.14 |
| 2016-08-29 | 934.22 |
| 2016-08-26 | 951.46 |
| 2016-08-25 | 963.39 |
| 2016-08-24 | 964.72 |
| 2016-08-23 | 967.37 |
| 2016-08-22 | 984.61 |
| 2016-08-19 | 984.61 |
| 2016-08-18 | 983.28 |
| 2016-08-17 | 991.24 |
| 2016-08-16 | 1048.25 |
| 2016-08-15 | 1057.54 |
| 2016-08-12 | 1007.15 |
| 2016-08-11 | 993.89 |
| 2016-08-10 | 951.46 |
| 2016-08-09 | 955.44 |
| 2016-08-08 | 958.09 |
| 2016-08-05 | 920.97 |
| 2016-08-04 | 899.75 |
| 2016-08-03 | 895.77 |
| 2016-08-01 | 919.64 |
| 2016-07-29 | 907.71 |
| 2016-07-28 | 946.16 |
| 2016-07-27 | 954.11 |
| 2016-07-26 | 956.77 |
| 2016-07-25 | 922.29 |
| 2016-07-22 | 920.97 |
| 2016-07-21 | 926.27 |
| 2016-07-20 | 905.05 |
| 2016-07-19 | 914.34 |
| 2016-07-18 | 939.53 |
| 2016-07-15 | 932.90 |
| 2016-07-14 | 878.54 |
| 2016-07-13 | 863.95 |
| 2016-07-12 | 855.99 |
| 2016-07-11 | 825.50 |
| 2016-07-08 | 824.17 |
| 2016-07-07 | 826.82 |
| 2016-07-06 | 829.48 |
| 2016-07-05 | 853.34 |
| 2016-07-04 | 871.91 |
| 2016-06-30 | 857.32 |
| 2016-06-29 | 812.24 |
| 2016-06-28 | 804.28 |
| 2016-06-27 | 813.57 |
| 2016-06-24 | 826.82 |
| 2016-06-23 | 855.99 |
| 2016-06-22 | 857.32 |
| 2016-06-21 | 846.71 |
| 2016-06-20 | 840.08 |
| 2016-06-17 | 809.59 |
| 2016-06-16 | 793.68 |
| 2016-06-15 | 825.50 |
| 2016-06-14 | 821.52 |
| 2016-06-13 | 829.48 |
| 2016-06-10 | 838.76 |
| 2016-06-08 | 885.17 |
| 2016-06-07 | 903.73 |
| 2016-06-06 | 890.47 |
| 2016-06-03 | 897.10 |
| 2016-06-02 | 879.86 |
| 2016-06-01 | 881.19 |
| 2016-05-31 | 897.10 |
| 2016-05-30 | 869.25 |
| 2016-05-27 | 857.32 |
| 2016-05-26 | 849.37 |
| 2016-05-25 | 849.37 |
| 2016-05-24 | 825.50 |
| 2016-05-23 | 840.08 |
| 2016-05-20 | 836.11 |
| 2016-05-19 | 832.13 |
| 2016-05-18 | 846.71 |
| 2016-05-17 | 861.30 |
| 2016-05-16 | 853.34 |
| 2016-05-13 | 848.04 |
| 2016-05-12 | 861.30 |
| 2016-05-11 | 870.58 |
| 2016-05-10 | 869.25 |
| 2016-05-09 | 893.12 |
| 2016-05-06 | 898.42 |
| 2016-05-05 | 942.18 |
| 2016-05-04 | 956.77 |
| 2016-05-03 | 951.46 |
| 2016-04-29 | 954.11 |
| 2016-04-28 | 988.59 |
| 2016-04-27 | 985.94 |
| 2016-04-26 | 991.24 |
| 2016-04-25 | 992.57 |
| 2016-04-22 | 1004.50 |
| 2016-04-21 | 1015.11 |
| 2016-04-20 | 1019.08 |
| 2016-04-19 | 1048.25 |
| 2016-04-18 | 1031.02 |
| 2016-04-15 | 1052.23 |
| 2016-04-14 | 1072.12 |
| 2016-04-13 | 1036.32 |
| 2016-04-12 | 951.46 |
| 2016-04-11 | 960.74 |
| 2016-04-08 | 934.22 |
| 2016-04-07 | 943.51 |
| 2016-04-06 | 951.46 |
| 2016-04-05 | 958.09 |
| 2016-04-01 | 983.28 |
| 2016-03-31 | 1029.69 |
| 2016-03-30 | 1020.41 |
| 2016-03-29 | 962.07 |
| 2016-03-24 | 992.57 |
| 2016-03-23 | 1036.32 |
| 2016-03-22 | 1074.77 |
| 2016-03-21 | 1105.27 |
| 2016-03-18 | 1052.23 |
| 2016-03-17 | 1011.13 |
| 2016-03-16 | 936.88 |
| 2016-03-15 | 951.46 |
| 2016-03-14 | 959.42 |
| 2016-03-11 | 934.22 |
| 2016-03-10 | 924.94 |
| 2016-03-09 | 943.51 |
| 2016-03-08 | 958.09 |
| 2016-03-07 | 972.68 |
| 2016-03-04 | 977.98 |
| 2016-03-03 | 940.85 |
| 2016-03-02 | 940.85 |
| 2016-03-01 | 894.45 |
| 2016-02-29 | 894.45 |
| 2016-02-26 | 901.08 |
| 2016-02-25 | 883.84 |
| 2016-02-24 | 910.36 |
| 2016-02-23 | 938.20 |
| 2016-02-22 | 960.74 |
| 2016-02-19 | 954.11 |
| 2016-02-18 | 948.81 |
| 2016-02-17 | 923.62 |
| 2016-02-16 | 956.77 |
| 2016-02-15 | 923.62 |
| 2016-02-12 | 863.95 |
| 2016-02-11 | 873.23 |
| 2016-02-05 | 946.16 |
| 2016-02-04 | 920.97 |
| 2016-02-03 | 913.01 |
| 2016-02-02 | 954.11 |
| 2016-02-01 | 940.85 |
| 2016-01-29 | 971.35 |
| 2016-01-28 | 926.27 |
| 2016-01-27 | 989.91 |
| 2016-01-26 | 1013.78 |
| 2016-01-25 | 1080.08 |
| 2016-01-22 | 1070.80 |
| 2016-01-21 | 1016.43 |
| 2016-01-20 | 1085.38 |
| 2016-01-19 | 1174.22 |
| 2016-01-18 | 1097.31 |
| 2016-01-15 | 1099.97 |
| 2016-01-14 | 1180.85 |
| 2016-01-13 | 1207.37 |
| 2016-01-12 | 1204.71 |
| 2016-01-11 | 1212.67 |
| 2016-01-08 | 1302.17 |
| 2016-01-07 | 1308.80 |
| 2016-01-06 | 1394.98 |
| 2016-01-05 | 1401.61 |
| 2016-01-04 | 1421.50 |
| 2015-12-31 | 1491.11 |
| 2015-12-30 | 1464.60 |
| 2015-12-29 | 1481.17 |
| 2015-12-28 | 1494.43 |
| 2015-12-24 | 1520.95 |
| 2015-12-23 | 1540.84 |
| 2015-12-22 | 1481.17 |
| 2015-12-21 | 1511.00 |
| 2015-12-18 | 1501.06 |
| 2015-12-17 | 1514.32 |
| 2015-12-16 | 1477.86 |
| 2015-12-15 | 1424.82 |
| 2015-12-14 | 1428.13 |
| 2015-12-11 | 1368.47 |
| 2015-12-10 | 1411.56 |
| 2015-12-09 | 1434.76 |
| 2015-12-08 | 1434.76 |
| 2015-12-07 | 1471.23 |
| 2015-12-04 | 1487.80 |
| 2015-12-03 | 1491.11 |
| 2015-12-02 | 1491.11 |
| 2015-12-01 | 1467.91 |
| 2015-11-30 | 1448.02 |
| 2015-11-27 | 1441.39 |
| 2015-11-26 | 1477.86 |
| 2015-11-25 | 1474.54 |
| 2015-11-24 | 1497.74 |
| 2015-11-23 | 1504.37 |
| 2015-11-20 | 1534.21 |
| 2015-11-19 | 1517.63 |
| 2015-11-18 | 1507.69 |
| 2015-11-17 | 1540.84 |
| 2015-11-16 | 1537.52 |
| 2015-11-13 | 1577.30 |
| 2015-11-12 | 1607.13 |
| 2015-11-11 | 1554.10 |
| 2015-11-10 | 1587.24 |
| 2015-11-09 | 1627.02 |
| 2015-11-06 | 1633.65 |
| 2015-11-05 | 1580.61 |
| 2015-11-04 | 1547.47 |
| 2015-11-03 | 1497.74 |
| 2015-11-02 | 1501.06 |
| 2015-10-30 | 1524.26 |
| 2015-10-29 | 1520.95 |
| 2015-10-28 | 1547.47 |
| 2015-10-27 | 1570.67 |
| 2015-10-26 | 1597.19 |
| 2015-10-23 | 1623.71 |
| 2015-10-22 | 1597.19 |
| 2015-10-20 | 1597.19 |
| 2015-10-19 | 1590.56 |
| 2015-10-16 | 1607.13 |
| 2015-10-15 | 1633.65 |
| 2015-10-14 | 1540.84 |
| 2015-10-13 | 1567.36 |
| 2015-10-12 | 1593.87 |
| 2015-10-09 | 1570.67 |
| 2015-10-08 | 1537.52 |
| 2015-10-07 | 1593.87 |
| 2015-10-06 | 1540.84 |
| 2015-10-05 | 1554.10 |
| 2015-10-02 | 1530.89 |
| 2015-09-30 | 1494.43 |
| 2015-09-29 | 1424.82 |
| 2015-09-25 | 1441.39 |
| 2015-09-24 | 1438.08 |
| 2015-09-23 | 1441.39 |
| 2015-09-22 | 1537.52 |
| 2015-09-21 | 1511.00 |
| 2015-09-18 | 1511.00 |
| 2015-09-17 | 1524.26 |
| 2015-09-16 | 1448.02 |
| 2015-09-15 | 1414.87 |
| 2015-09-14 | 1444.71 |
| 2015-09-11 | 1451.34 |
| 2015-09-10 | 1428.13 |
| 2015-09-09 | 1457.97 |
| 2015-09-08 | 1381.73 |
| 2015-09-07 | 1285.60 |
| 2015-09-04 | 1312.11 |
| 2015-09-02 | 1292.23 |
| 2015-09-01 | 1265.71 |
| 2015-08-31 | 1351.89 |
| 2015-08-28 | 1368.47 |
| 2015-08-27 | 1308.80 |
| 2015-08-26 | 1163.61 |
| 2015-08-25 | 1130.46 |
| 2015-08-24 | 1138.42 |
| 2015-08-21 | 1285.60 |
| 2015-08-20 | 1312.11 |
| 2015-08-19 | 1305.48 |
| 2015-08-18 | 1345.26 |
| 2015-08-17 | 1381.73 |
| 2015-08-14 | 1421.50 |
| 2015-08-13 | 1438.08 |
| 2015-08-12 | 1414.87 |
| 2015-08-11 | 1507.69 |
| 2015-08-10 | 1494.43 |
| 2015-08-07 | 1454.65 |
| 2015-08-06 | 1404.93 |
| 2015-08-05 | 1424.82 |
| 2015-08-04 | 1428.13 |
| 2015-08-03 | 1398.30 |
| 2015-07-31 | 1434.76 |
| 2015-07-30 | 1484.49 |
| 2015-07-29 | 1477.86 |
| 2015-07-28 | 1524.26 |
| 2015-07-27 | 1534.21 |
| 2015-07-24 | 1630.34 |
| 2015-07-23 | 1673.43 |
| 2015-07-22 | 1617.08 |
| 2015-07-21 | 1656.86 |
| 2015-07-20 | 1600.50 |
| 2015-07-17 | 1600.50 |
| 2015-07-16 | 1544.15 |
| 2015-07-15 | 1530.89 |
| 2015-07-14 | 1560.73 |
| 2015-07-13 | 1610.45 |
| 2015-07-10 | 1527.58 |
| 2015-07-09 | 1448.02 |
| 2015-07-08 | 1223.28 |
| 2015-07-07 | 1394.98 |
| 2015-07-06 | 1550.78 |
| 2015-07-03 | 1650.23 |
| 2015-07-02 | 1719.84 |
| 2015-06-30 | 1746.36 |
| 2015-06-29 | 1713.21 |
| 2015-06-26 | 1845.80 |
| 2015-06-25 | 1925.36 |
| 2015-06-24 | 1951.87 |
| 2015-06-23 | 1869.00 |
| 2015-06-22 | 1799.39 |
| 2015-06-19 | 1759.62 |
| 2015-06-18 | 1806.02 |
| 2015-06-17 | 1812.65 |
| 2015-06-16 | 1792.76 |
| 2015-06-15 | 1835.86 |
| 2015-06-12 | 1905.47 |
| 2015-06-11 | 1845.80 |
| 2015-06-10 | 1815.97 |
| 2015-06-09 | 1825.91 |
| 2015-06-08 | 1869.00 |
| 2015-06-05 | 1878.95 |
| 2015-06-04 | 1912.10 |
| 2015-06-03 | 1915.41 |
| 2015-06-02 | 1975.08 |
| 2015-06-01 | 2001.60 |
| 2015-05-29 | 1994.97 |
| 2015-05-28 | 1945.25 |
| 2015-05-27 | 2021.49 |
| 2015-05-26 | 2031.43 |
| 2015-05-22 | 1971.76 |
| 2015-05-21 | 1945.25 |
| 2015-05-20 | 1948.56 |
| 2015-05-19 | 1872.32 |
| 2015-05-18 | 1829.23 |
| 2015-05-15 | 1815.97 |
| 2015-05-14 | 1772.87 |
| 2015-05-13 | 1789.45 |
| 2015-05-12 | 1815.97 |
| 2015-05-11 | 1885.58 |
| 2015-05-08 | 1955.19 |
| 2015-05-07 | 1776.19 |
| 2015-05-06 | 1835.86 |
| 2015-05-05 | 1835.86 |
| 2015-05-04 | 1835.86 |
| 2015-04-30 | 1819.28 |
| 2015-04-29 | 1859.06 |
| 2015-04-28 | 1902.15 |
| 2015-04-27 | 1918.73 |
| 2015-04-24 | 1978.39 |
| 2015-04-23 | 2028.12 |
| 2015-04-22 | 2044.69 |
| 2015-04-21 | 2044.69 |
| 2015-04-20 | 1968.45 |
| 2015-04-17 | 2087.78 |
| 2015-04-16 | 2011.54 |
| 2015-04-15 | 1951.87 |
| 2015-04-14 | 1859.06 |
| 2015-04-13 | 1968.45 |
| 2015-04-10 | 1888.89 |
| 2015-04-09 | 1842.49 |
| 2015-04-08 | 1762.93 |
| 2015-04-02 | 1696.63 |
| 2015-04-01 | 1666.80 |
| 2015-03-31 | 1653.54 |
| 2015-03-30 | 1603.82 |
| 2015-03-27 | 1636.97 |
| 2015-03-26 | 1620.39 |
| 2015-03-25 | 1646.91 |
| 2015-03-24 | 1660.17 |
| 2015-03-23 | 1690.00 |
| 2015-03-20 | 1636.97 |
| 2015-03-19 | 1550.78 |
| 2015-03-18 | 1593.87 |
| 2015-03-17 | 1590.56 |
| 2015-03-16 | 1564.04 |
| 2015-03-13 | 1564.04 |
| 2015-03-12 | 1547.47 |
| 2015-03-11 | 1501.06 |
| 2015-03-10 | 1520.95 |
| 2015-03-09 | 1587.24 |
| 2015-03-06 | 1590.56 |
| 2015-03-05 | 1587.24 |
| 2015-03-04 | 1583.93 |
| 2015-03-03 | 1656.86 |
| 2015-03-02 | 1699.95 |
| 2015-02-27 | 1690.00 |
| 2015-02-26 | 1690.00 |
| 2015-02-25 | 1686.69 |
| 2015-02-24 | 1673.43 |
| 2015-02-23 | 1627.02 |
| 2015-02-18 | 1544.15 |
| 2015-02-17 | 1550.78 |
| 2015-02-16 | 1550.78 |
| 2015-02-13 | 1554.10 |
| 2015-02-12 | 1534.21 |
| 2015-02-11 | 1491.11 |
| 2015-02-10 | 1497.74 |
| 2015-02-09 | 1501.06 |
| 2015-02-06 | 1524.26 |
| 2015-02-05 | 1524.26 |
| 2015-02-04 | 1487.80 |
| 2015-02-03 | 1487.80 |
| 2015-02-02 | 1464.60 |
| 2015-01-30 | 1491.11 |
| 2015-01-29 | 1474.54 |
| 2015-01-28 | 1497.74 |
| 2015-01-27 | 1537.52 |
| 2015-01-26 | 1557.41 |
| 2015-01-23 | 1537.52 |
| 2015-01-22 | 1467.91 |
| 2015-01-21 | 1464.60 |
| 2015-01-20 | 1345.26 |
| 2015-01-19 | 1269.02 |
| 2015-01-16 | 1451.34 |
| 2015-01-15 | 1424.82 |
| 2015-01-14 | 1371.78 |
| 2015-01-13 | 1378.41 |
| 2015-01-12 | 1365.15 |
| 2015-01-09 | 1398.30 |
| 2015-01-08 | 1368.47 |
| 2015-01-07 | 1338.63 |
| 2015-01-06 | 1355.21 |
| 2015-01-05 | 1388.36 |
| 2015-01-02 | 1428.13 |
| 2014-12-31 | 1371.78 |
| 2014-12-30 | 1351.89 |
| 2014-12-29 | 1371.78 |
| 2014-12-24 | 1225.93 |
| 2014-12-23 | 1259.08 |
| 2014-12-22 | 1225.93 |
| 2014-12-19 | 1133.11 |
| 2014-12-18 | 1150.35 |
| 2014-12-17 | 1155.65 |
| 2014-12-16 | 1184.83 |
| 2014-12-15 | 1202.06 |
| 2014-12-12 | 1192.78 |
| 2014-12-11 | 1130.46 |
| 2014-12-10 | 1194.11 |
| 2014-12-09 | 1206.04 |
| 2014-12-08 | 1292.23 |
| 2014-12-05 | 1292.23 |
| 2014-12-04 | 1351.89 |
| 2014-12-03 | 1245.82 |
| 2014-12-02 | 1235.87 |
| 2014-12-01 | 1174.22 |
| 2014-11-28 | 1225.93 |
| 2014-11-27 | 1265.71 |
| 2014-11-26 | 1269.02 |
| 2014-11-25 | 1191.45 |
| 2014-11-24 | 1196.76 |
| 2014-11-21 | 1114.55 |
| 2014-11-20 | 1111.90 |
| 2014-11-19 | 1093.34 |
| 2014-11-18 | 1107.92 |
| 2014-11-17 | 1114.55 |
| 2014-11-14 | 1123.83 |
| 2014-11-13 | 1073.45 |
| 2014-11-12 | 956.77 |
| 2014-11-11 | 966.05 |
| 2014-11-10 | 966.05 |
| 2014-11-07 | 952.79 |
| 2014-11-06 | 968.70 |
| 2014-11-05 | 979.31 |
| 2014-11-04 | 1004.50 |
| 2014-11-03 | 976.65 |
| 2014-10-31 | 1003.17 |
| 2014-10-30 | 979.31 |
| 2014-10-29 | 997.87 |
| 2014-10-28 | 985.94 |
| 2014-10-27 | 951.46 |
| 2014-10-24 | 956.77 |
| 2014-10-23 | 972.68 |
| 2014-10-22 | 956.77 |
| 2014-10-21 | 943.51 |
| 2014-10-20 | 950.14 |
| 2014-10-17 | 966.05 |
| 2014-10-16 | 967.37 |
| 2014-10-15 | 952.90 |
| 2014-10-14 | 946.61 |
| 2014-10-13 | 921.42 |
| 2014-10-10 | 1029.73 |
| 2014-10-09 | 1063.73 |
| 2014-10-08 | 1036.03 |
| 2014-10-07 | 1043.58 |
| 2014-10-06 | 986.91 |
| 2014-10-03 | 969.28 |
| 2014-09-30 | 960.46 |
| 2014-09-29 | 980.61 |
| 2014-09-26 | 983.13 |
| 2014-09-25 | 984.39 |
| 2014-09-24 | 983.13 |
| 2014-09-23 | 989.43 |
| 2014-09-22 | 984.39 |
| 2014-09-19 | 1010.84 |
| 2014-09-18 | 1014.62 |
| 2014-09-17 | 1024.69 |
| 2014-09-16 | 989.43 |
| 2014-09-15 | 1024.69 |
| 2014-09-12 | 1068.77 |
| 2014-09-11 | 1088.92 |
| 2014-09-10 | 1080.11 |
| 2014-09-08 | 1116.63 |
| 2014-09-05 | 1120.41 |
| 2014-09-04 | 1107.82 |
| 2014-09-03 | 1097.74 |
| 2014-09-02 | 1080.11 |
| 2014-09-01 | 1088.92 |
| 2014-08-29 | 1087.66 |
| 2014-08-28 | 1083.89 |
| 2014-08-27 | 1093.96 |
| 2014-08-26 | 1061.22 |
| 2014-08-25 | 1073.81 |
| 2014-08-22 | 1117.89 |
| 2014-08-21 | 1049.88 |
| 2014-08-20 | 970.53 |
| 2014-08-19 | 966.76 |
| 2014-08-18 | 956.68 |
| 2014-08-15 | 959.20 |
| 2014-08-14 | 966.76 |
| 2014-08-13 | 983.13 |
| 2014-08-12 | 945.35 |
| 2014-08-11 | 940.31 |
| 2014-08-08 | 905.04 |
| 2014-08-07 | 897.49 |
| 2014-08-06 | 935.27 |
| 2014-08-05 | 957.94 |
| 2014-08-04 | 969.28 |
| 2014-08-01 | 959.20 |
| 2014-07-31 | 969.28 |
| 2014-07-30 | 971.79 |
| 2014-07-29 | 1000.76 |
| 2014-07-28 | 1000.76 |
| 2014-07-25 | 940.31 |
| 2014-07-24 | 935.27 |
| 2014-07-23 | 920.16 |
| 2014-07-22 | 883.63 |
| 2014-07-21 | 842.07 |
| 2014-07-18 | 830.74 |
| 2014-07-17 | 826.96 |
| 2014-07-16 | 809.32 |
| 2014-07-15 | 824.44 |
| 2014-07-14 | 835.77 |
| 2014-07-11 | 830.74 |
| 2014-07-10 | 829.48 |
| 2014-07-09 | 835.77 |
| 2014-07-08 | 847.11 |
| 2014-07-07 | 840.81 |
| 2014-07-04 | 840.81 |
| 2014-07-03 | 830.74 |
| 2014-07-02 | 794.21 |
| 2014-06-30 | 774.06 |
| 2014-06-27 | 757.69 |
| 2014-06-26 | 774.06 |
| 2014-06-25 | 769.02 |
| 2014-06-24 | 769.02 |
| 2014-06-23 | 732.50 |
| 2014-06-20 | 732.50 |
| 2014-06-19 | 733.76 |
| 2014-06-18 | 750.13 |
| 2014-06-17 | 737.54 |
| 2014-06-16 | 784.14 |
| 2014-06-13 | 784.14 |
| 2014-06-12 | 785.40 |
| 2014-06-11 | 787.91 |
| 2014-06-10 | 791.69 |
| 2014-06-09 | 772.80 |
| 2014-06-06 | 779.10 |
| 2014-06-05 | 770.28 |
| 2014-06-04 | 761.47 |
| 2014-06-03 | 763.98 |
| 2014-05-30 | 751.39 |
| 2014-05-29 | 718.64 |
| 2014-05-28 | 690.94 |
| 2014-05-27 | 668.27 |
| 2014-05-26 | 679.60 |
| 2014-05-23 | 685.90 |
| 2014-05-22 | 690.94 |
| 2014-05-21 | 679.60 |
| 2014-05-20 | 678.34 |
| 2014-05-19 | 684.64 |
| 2014-05-16 | 677.08 |
| 2014-05-15 | 674.56 |
| 2014-05-14 | 674.56 |
| 2014-05-13 | 672.04 |
| 2014-05-12 | 669.53 |
| 2014-05-09 | 643.08 |
| 2014-05-08 | 644.34 |
| 2014-05-07 | 636.78 |
| 2014-05-05 | 677.08 |
| 2014-05-02 | 685.90 |
| 2014-04-30 | 674.56 |
| 2014-04-29 | 692.20 |
| 2014-04-28 | 667.01 |
| 2014-04-25 | 682.12 |
| 2014-04-24 | 704.79 |
| 2014-04-23 | 716.13 |
| 2014-04-22 | 719.90 |
| 2014-04-17 | 731.24 |
| 2014-04-16 | 717.38 |
| 2014-04-15 | 722.42 |
| 2014-04-14 | 763.98 |
| 2014-04-11 | 766.50 |
| 2014-04-10 | 811.84 |
| 2014-04-09 | 779.10 |
| 2014-04-08 | 792.95 |
| 2014-04-07 | 775.32 |
| 2014-04-04 | 750.13 |
| 2014-04-03 | 779.10 |
| 2014-04-02 | 767.76 |
| 2014-04-01 | 791.69 |
| 2014-03-31 | 774.06 |
| 2014-03-28 | 766.50 |
| 2014-03-27 | 659.45 |
| 2014-03-26 | 669.53 |
| 2014-03-25 | 675.82 |
| 2014-03-24 | 706.05 |
| 2014-03-21 | 668.27 |
| 2014-03-20 | 639.30 |
| 2014-03-19 | 658.19 |
| 2014-03-18 | 667.01 |
| 2014-03-17 | 656.93 |
| 2014-03-14 | 651.89 |
| 2014-03-13 | 670.79 |
| 2014-03-12 | 697.23 |
| 2014-03-11 | 714.87 |
| 2014-03-10 | 716.13 |
| 2014-03-07 | 735.02 |
| 2014-03-06 | 726.20 |
| 2014-03-05 | 726.20 |
| 2014-03-04 | 743.83 |
| 2014-03-03 | 736.28 |
| 2014-02-28 | 717.38 |
| 2014-02-27 | 732.50 |
| 2014-02-26 | 724.94 |
| 2014-02-25 | 750.13 |
| 2014-02-24 | 774.06 |
| 2014-02-21 | 789.17 |
| 2014-02-20 | 797.99 |
| 2014-02-19 | 823.18 |
| 2014-02-18 | 824.44 |
| 2014-02-17 | 824.44 |
| 2014-02-14 | 792.95 |
| 2014-02-13 | 801.77 |
| 2014-02-12 | 829.48 |
| 2014-02-11 | 833.25 |
| 2014-02-10 | 752.65 |
| 2014-02-07 | 753.91 |
| 2014-02-06 | 733.76 |
| 2014-02-05 | 732.50 |
| 2014-02-04 | 731.24 |
| 2014-01-30 | 755.17 |
| 2014-01-29 | 781.62 |
| 2014-01-28 | 760.21 |
| 2014-01-27 | 771.54 |
| 2014-01-24 | 789.17 |
| 2014-01-23 | 792.95 |
| 2014-01-22 | 814.36 |
| 2014-01-21 | 810.58 |
| 2014-01-20 | 810.58 |
| 2014-01-17 | 806.81 |
| 2014-01-16 | 810.58 |
| 2014-01-15 | 806.81 |
| 2014-01-14 | 791.69 |
| 2014-01-13 | 782.88 |
| 2014-01-10 | 775.32 |
| 2014-01-09 | 806.81 |
| 2014-01-08 | 821.92 |
| 2014-01-07 | 823.18 |
| 2014-01-06 | 833.25 |
| 2014-01-03 | 854.67 |
| 2014-01-02 | 915.12 |
| 2013-12-31 | 897.49 |
| 2013-12-30 | 893.71 |
| 2013-12-27 | 912.60 |
| 2013-12-24 | 897.49 |
| 2013-12-23 | 864.74 |
| 2013-12-20 | 892.45 |
| 2013-12-19 | 917.64 |
| 2013-12-18 | 925.19 |
| 2013-12-17 | 913.86 |
| 2013-12-16 | 912.60 |
| 2013-12-13 | 910.08 |
| 2013-12-12 | 871.04 |
| 2013-12-11 | 879.85 |
| 2013-12-10 | 913.86 |
| 2013-12-09 | 925.19 |
| 2013-12-06 | 917.64 |
| 2013-12-05 | 906.30 |
| 2013-12-04 | 907.56 |
| 2013-12-03 | 915.12 |
| 2013-12-02 | 852.15 |
| 2013-11-29 | 839.55 |
| 2013-11-28 | 842.07 |
| 2013-11-27 | 843.33 |
| 2013-11-26 | 826.96 |
| 2013-11-25 | 828.22 |
| 2013-11-22 | 850.89 |
| 2013-11-21 | 837.03 |
| 2013-11-20 | 832.00 |
| 2013-11-19 | 857.18 |
| 2013-11-18 | 858.44 |
| 2013-11-15 | 834.51 |
| 2013-11-14 | 776.58 |
| 2013-11-13 | 762.73 |
| 2013-11-12 | 757.69 |
| 2013-11-11 | 760.21 |
| 2013-11-08 | 732.50 |
| 2013-11-07 | 731.24 |
| 2013-11-06 | 740.06 |
| 2013-11-05 | 745.09 |
| 2013-11-04 | 717.38 |
| 2013-11-01 | 717.38 |
| 2013-10-31 | 661.97 |
| 2013-10-30 | 631.74 |
| 2013-10-29 | 620.41 |
| 2013-10-28 | 612.85 |
| 2013-10-25 | 615.37 |
| 2013-10-24 | 607.81 |
| 2013-10-23 | 619.15 |
| 2013-10-22 | 633.00 |
| 2013-10-21 | 624.19 |
| 2013-10-18 | 614.11 |
| 2013-10-17 | 633.00 |
| 2013-10-16 | 635.52 |
| 2013-10-15 | 635.52 |
| 2013-10-11 | 616.63 |
| 2013-10-10 | 605.29 |
| 2013-10-09 | 619.15 |
| 2013-10-08 | 612.85 |
| 2013-10-07 | 616.63 |
| 2013-10-04 | 634.26 |
| 2013-10-03 | 606.55 |
| 2013-10-02 | 615.37 |
| 2013-09-30 | 597.74 |
| 2013-09-27 | 612.85 |
| 2013-09-26 | 625.44 |
| 2013-09-25 | 636.78 |
| 2013-09-24 | 639.30 |
| 2013-09-23 | 654.41 |
| 2013-09-19 | 650.63 |
| 2013-09-18 | 644.34 |
| 2013-09-17 | 648.12 |
| 2013-09-16 | 651.89 |
| 2013-09-13 | 646.86 |
| 2013-09-12 | 653.15 |
| 2013-09-11 | 663.23 |
| 2013-09-10 | 648.12 |
| 2013-09-09 | 629.22 |
| 2013-09-06 | 590.18 |
| 2013-09-05 | 597.74 |
| 2013-09-04 | 578.85 |
| 2013-09-03 | 586.40 |
| 2013-09-02 | 571.29 |
| 2013-08-30 | 568.77 |
| 2013-08-29 | 562.47 |
| 2013-08-28 | 571.29 |
| 2013-08-27 | 614.11 |
| 2013-08-26 | 633.00 |
| 2013-08-23 | 616.63 |
| 2013-08-22 | 622.93 |
| 2013-08-21 | 602.77 |
| 2013-08-20 | 612.85 |
| 2013-08-19 | 655.67 |
| 2013-08-16 | 659.45 |
| 2013-08-15 | 635.52 |
| 2013-08-13 | 643.08 |
| 2013-08-12 | 635.52 |
| 2013-08-09 | 582.62 |
| 2013-08-08 | 587.66 |
| 2013-08-07 | 582.62 |
| 2013-08-06 | 588.92 |
| 2013-08-05 | 590.18 |
| 2013-08-02 | 587.66 |
| 2013-08-01 | 583.88 |
| 2013-07-31 | 578.85 |
| 2013-07-30 | 585.14 |
| 2013-07-29 | 590.18 |
| 2013-07-26 | 612.85 |
| 2013-07-25 | 629.22 |
| 2013-07-24 | 631.74 |
| 2013-07-23 | 633.00 |
| 2013-07-22 | 615.37 |
| 2013-07-19 | 622.93 |
| 2013-07-18 | 600.26 |
| 2013-07-17 | 597.74 |
| 2013-07-16 | 592.70 |
| 2013-07-15 | 591.44 |
| 2013-07-12 | 588.92 |
| 2013-07-11 | 609.07 |
| 2013-07-10 | 572.55 |
| 2013-07-09 | 558.69 |
| 2013-07-08 | 570.03 |
| 2013-07-05 | 601.52 |
| 2013-07-04 | 607.81 |
| 2013-07-03 | 588.92 |
| 2013-07-02 | 627.96 |
| 2013-06-28 | 655.67 |
| 2013-06-27 | 644.34 |
| 2013-06-26 | 643.08 |
| 2013-06-25 | 611.59 |
| 2013-06-24 | 629.22 |
| 2013-06-21 | 644.34 |
| 2013-06-20 | 651.89 |
| 2013-06-19 | 669.53 |
| 2013-06-18 | 690.94 |
| 2013-06-17 | 723.68 |
| 2013-06-14 | 706.05 |
| 2013-06-13 | 702.27 |
| 2013-06-11 | 721.16 |
| 2013-06-10 | 719.90 |
| 2013-06-07 | 719.90 |
| 2013-06-06 | 724.94 |
| 2013-06-05 | 762.73 |
| 2013-06-04 | 770.28 |
| 2013-06-03 | 755.17 |
| 2013-05-31 | 769.02 |
| 2013-05-30 | 763.98 |
| 2013-05-29 | 774.06 |
| 2013-05-28 | 794.21 |
| 2013-05-27 | 678.34 |
| 2013-05-24 | 678.34 |
| 2013-05-23 | 680.86 |
| 2013-05-22 | 709.83 |
| 2013-05-21 | 702.27 |
| 2013-05-20 | 682.12 |
| 2013-05-16 | 690.94 |
| 2013-05-15 | 685.90 |
| 2013-05-14 | 689.68 |
| 2013-05-13 | 708.57 |
| 2013-05-10 | 717.38 |
| 2013-05-09 | 721.16 |
| 2013-05-08 | 728.72 |
| 2013-05-07 | 741.31 |
| 2013-05-06 | 726.20 |
| 2013-05-03 | 712.35 |
| 2013-05-02 | 704.79 |
| 2013-04-30 | 732.50 |
| 2013-04-29 | 727.46 |
| 2013-04-26 | 729.98 |
| 2013-04-25 | 737.54 |
| 2013-04-24 | 722.42 |
| 2013-04-23 | 717.38 |
| 2013-04-22 | 723.68 |
| 2013-04-19 | 695.97 |
| 2013-04-18 | 674.56 |
| 2013-04-17 | 680.86 |
| 2013-04-16 | 698.49 |
| 2013-04-15 | 687.16 |
| 2013-04-12 | 697.23 |
| 2013-04-11 | 711.09 |
| 2013-04-10 | 697.23 |
| 2013-04-09 | 709.83 |
| 2013-04-08 | 670.79 |
| 2013-04-05 | 646.86 |
| 2013-04-03 | 680.86 |
| 2013-04-02 | 706.05 |
| 2013-03-28 | 735.02 |
| 2013-03-27 | 740.06 |
| 2013-03-26 | 740.06 |
| 2013-03-25 | 743.83 |
| 2013-03-22 | 742.57 |
| 2013-03-21 | 732.50 |
| 2013-03-20 | 750.13 |
| 2013-03-19 | 733.76 |
| 2013-03-18 | 779.10 |
| 2013-03-15 | 782.88 |
| 2013-03-14 | 786.65 |
| 2013-03-13 | 844.59 |
| 2013-03-12 | 857.18 |
| 2013-03-11 | 863.48 |
| 2013-03-08 | 881.11 |
| 2013-03-07 | 877.34 |
| 2013-03-06 | 869.78 |
| 2013-03-05 | 835.77 |
| 2013-03-04 | 834.51 |
| 2013-03-01 | 871.04 |
| 2013-02-28 | 874.82 |
| 2013-02-27 | 825.70 |
| 2013-02-26 | 840.81 |
| 2013-02-25 | 863.48 |
| 2013-02-22 | 876.08 |
| 2013-02-21 | 863.48 |
| 2013-02-20 | 902.52 |
| 2013-02-19 | 881.11 |
| 2013-02-18 | 916.38 |
| 2013-02-15 | 936.53 |
| 2013-02-14 | 907.56 |
| 2013-02-08 | 912.60 |
| 2013-02-07 | 900.01 |
| 2013-02-06 | 922.68 |
| 2013-02-05 | 915.12 |
| 2013-02-04 | 935.27 |
| 2013-02-01 | 925.19 |
| 2013-01-31 | 931.49 |
| 2013-01-30 | 902.52 |
| 2013-01-29 | 892.45 |
| 2013-01-28 | 882.37 |
| 2013-01-25 | 876.08 |
| 2013-01-24 | 922.68 |
| 2013-01-23 | 936.53 |
| 2013-01-22 | 923.94 |
| 2013-01-21 | 954.16 |
| 2013-01-18 | 918.90 |
| 2013-01-17 | 908.82 |
| 2013-01-16 | 908.82 |
| 2013-01-15 | 941.57 |
| 2013-01-14 | 881.11 |
| 2013-01-11 | 881.11 |
| 2013-01-10 | 850.89 |
| 2013-01-09 | 864.74 |
| 2013-01-08 | 871.04 |
| 2013-01-07 | 905.04 |
| 2013-01-04 | 907.56 |
| 2013-01-03 | 944.09 |
| 2013-01-02 | 940.31 |
| 2012-12-31 | 888.67 |
| 2012-12-28 | 864.74 |
| 2012-12-27 | 845.85 |
| 2012-12-24 | 813.10 |
| 2012-12-21 | 832.00 |
| 2012-12-20 | 839.55 |
| 2012-12-19 | 844.59 |
| 2012-12-18 | 825.70 |
| 2012-12-17 | 816.88 |
| 2012-12-14 | 785.40 |
| 2012-12-13 | 780.36 |
| 2012-12-12 | 770.28 |
| 2012-12-11 | 726.20 |
| 2012-12-10 | 723.68 |
| 2012-12-07 | 718.64 |
| 2012-12-06 | 713.61 |
| 2012-12-05 | 726.20 |
| 2012-12-04 | 703.53 |
| 2012-12-03 | 704.79 |
| 2012-11-30 | 711.09 |
| 2012-11-29 | 702.27 |
| 2012-11-28 | 702.27 |
| 2012-11-27 | 703.53 |
| 2012-11-26 | 717.38 |
| 2012-11-23 | 723.68 |
| 2012-11-22 | 718.64 |
| 2012-11-21 | 718.64 |
| 2012-11-20 | 694.71 |
| 2012-11-19 | 708.57 |
| 2012-11-16 | 709.83 |
| 2012-11-15 | 714.87 |
| 2012-11-14 | 731.24 |
| 2012-11-13 | 716.13 |
| 2012-11-12 | 733.76 |
| 2012-11-09 | 716.13 |
| 2012-11-08 | 714.87 |
| 2012-11-07 | 742.57 |
| 2012-11-06 | 747.61 |
| 2012-11-05 | 769.02 |
| 2012-11-02 | 780.36 |
| 2012-11-01 | 763.98 |
| 2012-10-31 | 736.28 |
| 2012-10-30 | 713.61 |
| 2012-10-29 | 704.79 |
| 2012-10-26 | 726.20 |
| 2012-10-25 | 740.06 |
| 2012-10-24 | 750.13 |
| 2012-10-22 | 741.31 |
| 2012-10-19 | 721.16 |
| 2012-10-18 | 703.53 |
| 2012-10-17 | 727.46 |
| 2012-10-16 | 727.46 |
| 2012-10-15 | 742.57 |
| 2012-10-12 | 745.09 |
| 2012-10-11 | 711.09 |
| 2012-10-10 | 687.16 |
| 2012-10-09 | 664.49 |
| 2012-10-08 | 663.23 |
| 2012-10-05 | 678.34 |
| 2012-10-04 | 677.08 |
| 2012-10-03 | 668.27 |
| 2012-09-28 | 667.01 |
| 2012-09-27 | 634.26 |
| 2012-09-26 | 630.48 |
| 2012-09-25 | 631.74 |
| 2012-09-24 | 629.22 |
| 2012-09-21 | 611.59 |
| 2012-09-20 | 601.52 |
| 2012-09-19 | 617.89 |
| 2012-09-18 | 611.59 |
| 2012-09-17 | 635.52 |
| 2012-09-14 | 620.41 |
| 2012-09-13 | 582.62 |
| 2012-09-12 | 581.36 |
| 2012-09-11 | 581.36 |
| 2012-09-10 | 581.36 |
| 2012-09-07 | 585.14 |
| 2012-09-06 | 564.99 |
| 2012-09-05 | 554.92 |
| 2012-09-04 | 559.95 |
| 2012-09-03 | 551.14 |
| 2012-08-31 | 551.14 |
| 2012-08-30 | 547.36 |
| 2012-08-29 | 547.36 |
| 2012-08-28 | 548.62 |
| 2012-08-27 | 549.88 |
| 2012-08-24 | 561.21 |
| 2012-08-23 | 570.03 |
| 2012-08-22 | 561.21 |
| 2012-08-21 | 576.33 |
| 2012-08-20 | 557.43 |
| 2012-08-17 | 570.03 |
| 2012-08-16 | 546.10 |
| 2012-08-15 | 597.74 |
| 2012-08-14 | 626.70 |
| 2012-08-13 | 643.08 |
| 2012-08-10 | 654.41 |
| 2012-08-09 | 651.89 |
| 2012-08-08 | 643.08 |
| 2012-08-07 | 655.67 |
| 2012-08-06 | 650.63 |
| 2012-08-03 | 629.22 |
| 2012-08-02 | 630.48 |
| 2012-08-01 | 636.78 |
| 2012-07-31 | 587.66 |
| 2012-07-30 | 581.36 |
| 2012-07-27 | 580.10 |
| 2012-07-26 | 553.66 |
| 2012-07-25 | 617.89 |
| 2012-07-24 | 627.96 |
| 2012-07-23 | 630.48 |
| 2012-07-20 | 664.49 |
| 2012-07-19 | 659.45 |
| 2012-07-18 | 661.97 |
| 2012-07-17 | 663.23 |
| 2012-07-16 | 655.67 |
| 2012-07-13 | 655.67 |
| 2012-07-12 | 643.08 |
| 2012-07-11 | 648.12 |
| 2012-07-10 | 634.26 |
| 2012-07-09 | 656.93 |
| 2012-07-06 | 689.68 |
| 2012-07-05 | 692.20 |
| 2012-07-04 | 694.71 |
| 2012-07-03 | 694.71 |
| 2012-06-29 | 689.68 |
| 2012-06-28 | 680.86 |
| 2012-06-27 | 697.23 |
| 2012-06-26 | 677.08 |
| 2012-06-25 | 669.53 |
| 2012-06-22 | 695.97 |
| 2012-06-21 | 707.31 |
| 2012-06-20 | 721.16 |
| 2012-06-19 | 721.16 |
| 2012-06-18 | 721.16 |
| 2012-06-15 | 717.38 |
| 2012-06-14 | 698.49 |
| 2012-06-13 | 702.27 |
| 2012-06-12 | 690.94 |
| 2012-06-11 | 694.71 |
| 2012-06-08 | 673.30 |
| 2012-06-07 | 673.30 |
| 2012-06-06 | 648.12 |
| 2012-06-05 | 641.82 |
| 2012-06-04 | 640.56 |
| 2012-06-01 | 717.38 |
| 2012-05-31 | 714.87 |
| 2012-05-30 | 723.68 |
| 2012-05-29 | 731.24 |
| 2012-05-28 | 721.16 |
| 2012-05-25 | 729.98 |
| 2012-05-24 | 750.13 |
| 2012-05-23 | 769.02 |
| 2012-05-22 | 797.99 |
| 2012-05-21 | 780.36 |
| 2012-05-18 | 786.65 |
| 2012-05-17 | 813.10 |
| 2012-05-16 | 825.70 |
| 2012-05-15 | 816.88 |
| 2012-05-14 | 800.51 |
| 2012-05-11 | 795.47 |
| 2012-05-10 | 804.29 |
| 2012-05-09 | 820.66 |
| 2012-05-08 | 873.56 |
| 2012-05-07 | 876.08 |
| 2012-05-04 | 917.64 |
| 2012-05-03 | 939.05 |
| 2012-05-02 | 917.64 |
| 2012-04-30 | 918.90 |
| 2012-04-27 | 905.04 |
| 2012-04-26 | 889.93 |
| 2012-04-25 | 868.52 |
| 2012-04-24 | 883.63 |
| 2012-04-23 | 879.85 |
| 2012-04-20 | 923.94 |
| 2012-04-19 | 925.19 |
| 2012-04-18 | 901.27 |
| 2012-04-17 | 893.71 |
| 2012-04-16 | 872.30 |
| 2012-04-13 | 877.34 |
| 2012-04-12 | 871.04 |
| 2012-04-11 | 819.40 |
| 2012-04-10 | 839.55 |
| 2012-04-05 | 854.67 |
| 2012-04-03 | 864.74 |
| 2012-04-02 | 840.81 |
| 2012-03-30 | 855.92 |
| 2012-03-29 | 844.59 |
| 2012-03-28 | 840.81 |
| 2012-03-27 | 872.30 |
| 2012-03-26 | 854.67 |
| 2012-03-23 | 840.81 |
| 2012-03-22 | 845.85 |
| 2012-03-21 | 842.07 |
| 2012-03-20 | 864.74 |
| 2012-03-19 | 874.82 |
| 2012-03-16 | 910.08 |
| 2012-03-15 | 911.34 |
| 2012-03-14 | 937.79 |
| 2012-03-13 | 920.16 |
| 2012-03-12 | 913.86 |
| 2012-03-09 | 920.16 |
| 2012-03-08 | 923.94 |
| 2012-03-07 | 876.08 |
| 2012-03-06 | 944.09 |
| 2012-03-05 | 1008.32 |
| 2012-03-02 | 1020.91 |
| 2012-03-01 | 1013.36 |
| 2012-02-29 | 1041.06 |
| 2012-02-28 | 1010.84 |
| 2012-02-27 | 1022.17 |
| 2012-02-24 | 1037.29 |
| 2012-02-23 | 1029.73 |
| 2012-02-22 | 1025.95 |
| 2012-02-21 | 1025.95 |
| 2012-02-20 | 1048.62 |
| 2012-02-17 | 996.98 |
| 2012-02-16 | 936.53 |
| 2012-02-15 | 901.27 |
| 2012-02-14 | 884.89 |
| 2012-02-13 | 901.27 |
| 2012-02-10 | 900.01 |
| 2012-02-09 | 908.82 |
| 2012-02-08 | 886.15 |
| 2012-02-07 | 844.59 |
| 2012-02-06 | 844.59 |
| 2012-02-03 | 839.55 |
| 2012-02-02 | 826.96 |
| 2012-02-01 | 801.77 |
| 2012-01-31 | 801.77 |
| 2012-01-30 | 806.81 |
| 2012-01-27 | 809.32 |
| 2012-01-26 | 785.40 |
| 2012-01-20 | 766.50 |
| 2012-01-19 | 763.98 |
| 2012-01-18 | 727.46 |
| 2012-01-17 | 711.09 |
| 2012-01-16 | 712.35 |
| 2012-01-13 | 736.28 |
| 2012-01-12 | 790.43 |
| 2012-01-11 | 781.62 |
| 2012-01-10 | 769.02 |
| 2012-01-09 | 750.13 |
| 2012-01-06 | 769.02 |
| 2012-01-05 | 805.55 |
| 2012-01-04 | 814.36 |
| 2012-01-03 | 823.18 |
| 2011-12-30 | 806.81 |
| 2011-12-29 | 806.81 |
| 2011-12-28 | 820.66 |
| 2011-12-23 | 833.25 |
| 2011-12-22 | 833.25 |
| 2011-12-21 | 843.33 |
| 2011-12-20 | 829.48 |
| 2011-12-19 | 840.81 |
| 2011-12-16 | 847.11 |
| 2011-12-15 | 847.11 |
| 2011-12-14 | 894.97 |
| 2011-12-13 | 907.56 |
| 2011-12-12 | 894.97 |
| 2011-12-09 | 894.97 |
| 2011-12-08 | 913.86 |
| 2011-12-07 | 918.90 |
| 2011-12-06 | 889.93 |
| 2011-12-05 | 908.82 |
| 2011-12-02 | 894.97 |
| 2011-12-01 | 894.97 |
| 2011-11-30 | 819.40 |
| 2011-11-29 | 833.25 |
| 2011-11-28 | 823.18 |
| 2011-11-25 | 810.58 |
| 2011-11-24 | 810.58 |
| 2011-11-23 | 800.51 |
| 2011-11-22 | 834.51 |
| 2011-11-21 | 818.14 |
| 2011-11-18 | 862.22 |
| 2011-11-17 | 893.71 |
| 2011-11-16 | 923.94 |
| 2011-11-15 | 949.12 |
| 2011-11-14 | 964.24 |
| 2011-11-11 | 941.57 |
| 2011-11-10 | 944.09 |
| 2011-11-09 | 996.98 |
| 2011-11-08 | 988.17 |
| 2011-11-07 | 1024.69 |
| 2011-11-04 | 1061.22 |
| 2011-11-03 | 989.43 |
| 2011-11-02 | 937.79 |
| 2011-11-01 | 950.38 |
| 2011-10-31 | 973.05 |
| 2011-10-28 | 975.57 |
| 2011-10-27 | 949.12 |
| 2011-10-26 | 935.27 |
| 2011-10-25 | 964.24 |
| 2011-10-24 | 974.31 |
| 2011-10-21 | 957.94 |
| 2011-10-20 | 949.12 |
| 2011-10-19 | 960.46 |
| 2011-10-18 | 954.16 |
| 2011-10-17 | 995.72 |
| 2011-10-14 | 970.53 |
| 2011-10-13 | 975.57 |
| 2011-10-12 | 887.41 |
| 2011-10-11 | 896.23 |
| 2011-10-10 | 872.30 |
| 2011-10-07 | 869.78 |
| 2011-10-06 | 826.96 |
| 2011-10-04 | 784.14 |
| 2011-10-03 | 792.95 |
| 2011-09-30 | 844.59 |
| 2011-09-28 | 819.40 |
| 2011-09-27 | 772.80 |
| 2011-09-26 | 758.95 |
| 2011-09-23 | 786.65 |
| 2011-09-22 | 819.40 |
| 2011-09-21 | 879.85 |
| 2011-09-20 | 882.37 |
| 2011-09-19 | 873.56 |
| 2011-09-16 | 902.52 |
| 2011-09-15 | 867.26 |
| 2011-09-14 | 887.41 |
| 2011-09-12 | 959.20 |
| 2011-09-09 | 980.61 |
| 2011-09-08 | 969.28 |
| 2011-09-07 | 962.98 |
| 2011-09-06 | 955.42 |
| 2011-09-05 | 975.57 |
| 2011-09-02 | 974.31 |
| 2011-09-01 | 993.21 |
| 2011-08-31 | 999.50 |
| 2011-08-30 | 976.83 |
| 2011-08-29 | 959.20 |
| 2011-08-26 | 1000.76 |
| 2011-08-25 | 1039.80 |
| 2011-08-24 | 993.21 |
| 2011-08-23 | 985.65 |
| 2011-08-22 | 941.57 |
| 2011-08-19 | 949.12 |
| 2011-08-18 | 1002.02 |
| 2011-08-17 | 973.05 |
| 2011-08-16 | 946.61 |
| 2011-08-15 | 920.16 |
| 2011-08-12 | 867.26 |
| 2011-08-11 | 886.15 |
| 2011-08-10 | 906.30 |
| 2011-08-09 | 868.52 |
| 2011-08-08 | 917.64 |
| 2011-08-05 | 976.83 |
| 2011-08-04 | 1019.65 |
| 2011-08-03 | 1025.95 |
| 2011-08-02 | 1032.25 |
| 2011-08-01 | 1033.51 |
| 2011-07-29 | 1029.73 |
| 2011-07-28 | 1032.25 |
| 2011-07-27 | 1066.25 |
| 2011-07-26 | 1093.96 |
| 2011-07-25 | 1093.96 |
| 2011-07-22 | 1112.85 |
| 2011-07-21 | 1059.96 |
| 2011-07-20 | 1052.40 |
| 2011-07-19 | 1068.77 |
| 2011-07-18 | 1068.77 |
| 2011-07-15 | 1068.77 |
| 2011-07-14 | 1090.18 |
| 2011-07-13 | 1052.40 |
| 2011-07-12 | 1033.51 |
| 2011-07-11 | 1082.63 |
| 2011-07-08 | 1124.19 |
| 2011-07-07 | 1127.97 |
| 2011-07-06 | 1110.33 |
| 2011-07-05 | 1117.89 |
| 2011-07-04 | 1076.33 |
| 2011-06-30 | 1007.06 |
| 2011-06-29 | 993.21 |
| 2011-06-28 | 989.43 |
| 2011-06-27 | 974.31 |
| 2011-06-24 | 996.98 |
| 2011-06-23 | 961.72 |
| 2011-06-22 | 993.21 |
| 2011-06-21 | 1017.13 |
| 2011-06-20 | 1072.55 |
| 2011-06-17 | 1090.18 |
| 2011-06-16 | 1077.59 |
| 2011-06-15 | 1096.48 |
| 2011-06-14 | 1053.66 |
| 2011-06-13 | 1020.91 |
| 2011-06-10 | 1013.36 |
| 2011-06-09 | 1043.58 |
| 2011-06-08 | 1046.10 |
| 2011-06-07 | 1083.89 |
| 2011-06-03 | 1071.29 |
| 2011-06-02 | 1073.81 |
| 2011-06-01 | 1110.33 |
| 2011-05-31 | 1087.66 |
| 2011-05-30 | 1096.48 |
| 2011-05-27 | 1077.59 |
| 2011-05-26 | 1139.30 |
| 2011-05-25 | 1141.82 |
| 2011-05-24 | 1172.05 |
| 2011-05-23 | 1145.60 |
| 2011-05-20 | 1203.53 |
| 2011-05-19 | 1219.28 |
| 2011-05-18 | 1225.57 |
| 2011-05-17 | 1197.24 |
| 2011-05-16 | 1200.39 |
| 2011-05-13 | 1231.87 |
| 2011-05-12 | 1222.43 |
| 2011-05-11 | 1279.10 |
| 2011-05-09 | 1285.40 |
| 2011-05-06 | 1272.80 |
| 2011-05-05 | 1250.76 |
| 2011-05-04 | 1200.39 |
| 2011-05-03 | 1244.47 |
| 2011-04-29 | 1244.47 |
| 2011-04-28 | 1222.43 |
| 2011-04-27 | 1244.47 |
| 2011-04-26 | 1235.02 |
| 2011-04-21 | 1266.51 |
| 2011-04-20 | 1275.95 |
| 2011-04-19 | 1257.06 |
| 2011-04-18 | 1279.10 |
| 2011-04-15 | 1304.29 |
| 2011-04-14 | 1301.14 |
| 2011-04-13 | 1316.88 |
| 2011-04-12 | 1282.25 |
| 2011-04-11 | 1316.88 |
| 2011-04-08 | 1345.22 |
| 2011-04-07 | 1370.41 |
| 2011-04-06 | 1408.19 |
| 2011-04-04 | 1373.56 |
| 2011-04-01 | 1335.78 |
| 2011-03-31 | 1345.22 |
| 2011-03-30 | 1345.22 |
| 2011-03-29 | 1316.88 |
| 2011-03-28 | 1323.18 |
| 2011-03-25 | 1323.18 |
| 2011-03-24 | 1351.52 |
| 2011-03-23 | 1348.37 |
| 2011-03-22 | 1364.11 |
| 2011-03-21 | 1235.02 |
| 2011-03-18 | 1225.57 |
| 2011-03-17 | 1266.51 |
| 2011-03-16 | 1301.14 |
| 2011-03-15 | 1275.95 |
| 2011-03-14 | 1263.36 |
| 2011-03-11 | 1282.25 |
| 2011-03-10 | 1304.29 |
| 2011-03-09 | 1257.06 |
| 2011-03-08 | 1266.51 |
| 2011-03-07 | 1266.51 |
| 2011-03-04 | 1285.40 |
| 2011-03-03 | 1253.91 |
| 2011-03-02 | 1216.13 |
| 2011-03-01 | 1216.13 |
| 2011-02-28 | 1238.17 |
| 2011-02-25 | 1222.43 |
| 2011-02-24 | 1231.87 |
| 2011-02-23 | 1272.80 |
| 2011-02-22 | 1294.84 |
| 2011-02-21 | 1354.67 |
| 2011-02-18 | 1351.52 |
| 2011-02-17 | 1329.48 |
| 2011-02-16 | 1320.03 |
| 2011-02-15 | 1326.33 |
| 2011-02-14 | 1348.37 |
| 2011-02-11 | 1313.74 |
| 2011-02-10 | 1310.59 |
| 2011-02-09 | 1376.71 |
| 2011-02-08 | 1335.78 |
| 2011-02-07 | 1304.29 |
| 2011-02-02 | 1285.40 |
| 2011-02-01 | 1275.95 |
| 2011-01-31 | 1275.95 |
| 2011-01-28 | 1266.51 |
| 2011-01-27 | 1279.10 |
| 2011-01-26 | 1291.70 |
| 2011-01-25 | 1297.99 |
| 2011-01-24 | 1297.99 |
| 2011-01-21 | 1250.76 |
| 2011-01-20 | 1285.40 |
| 2011-01-19 | 1326.33 |
| 2011-01-18 | 1348.37 |
| 2011-01-17 | 1370.41 |
| 2011-01-14 | 1379.86 |
| 2011-01-13 | 1354.67 |
| 2011-01-12 | 1379.86 |
| 2011-01-11 | 1379.86 |
| 2011-01-10 | 1408.19 |
| 2011-01-07 | 1449.13 |
| 2011-01-06 | 1464.87 |
| 2011-01-05 | 1471.17 |
| 2011-01-04 | 1512.10 |
| 2011-01-03 | 1468.02 |
| 2010-12-31 | 1405.05 |
| 2010-12-30 | 1433.38 |
| 2010-12-29 | 1401.90 |
| 2010-12-28 | 1398.75 |
| 2010-12-24 | 1436.53 |
| 2010-12-23 | 1442.83 |
| 2010-12-22 | 1433.38 |
| 2010-12-21 | 1458.57 |
| 2010-12-20 | 1417.64 |
| 2010-12-17 | 1433.38 |
| 2010-12-16 | 1417.64 |
| 2010-12-15 | 1468.02 |
| 2010-12-14 | 1505.80 |
| 2010-12-13 | 1458.57 |
| 2010-12-10 | 1518.40 |
| 2010-12-09 | 1527.84 |
| 2010-12-08 | 1581.37 |
| 2010-12-07 | 1625.45 |
| 2010-12-06 | 1663.23 |
| 2010-12-03 | 1631.75 |
| 2010-12-02 | 1559.33 |
| 2010-12-01 | 1537.29 |
| 2010-11-30 | 1530.99 |
| 2010-11-29 | 1575.07 |
| 2010-11-26 | 1571.92 |
| 2010-11-25 | 1597.11 |
| 2010-11-24 | 1612.86 |
| 2010-11-23 | 1638.04 |
| 2010-11-22 | 1666.38 |
| 2010-11-19 | 1682.13 |
| 2010-11-18 | 1694.72 |
| 2010-11-17 | 1688.42 |
| 2010-11-16 | 1694.72 |
| 2010-11-15 | 1713.61 |
| 2010-11-12 | 1716.76 |
| 2010-11-11 | 1719.91 |
| 2010-11-10 | 1707.31 |
| 2010-11-09 | 1707.31 |
| 2010-11-08 | 1735.65 |
| 2010-11-05 | 1707.31 |
| 2010-11-04 | 1697.87 |
| 2010-11-03 | 1716.76 |
| 2010-11-02 | 1691.57 |
| 2010-11-01 | 1691.57 |
| 2010-10-29 | 1694.72 |
| 2010-10-28 | 1726.21 |
| 2010-10-27 | 1675.83 |
| 2010-10-26 | 1732.50 |
| 2010-10-25 | 1773.44 |
| 2010-10-22 | 1779.73 |
| 2010-10-21 | 1789.18 |
| 2010-10-20 | 1782.88 |
| 2010-10-19 | 1701.02 |
| 2010-10-18 | 1707.31 |
| 2010-10-15 | 1704.17 |
| 2010-10-14 | 1701.02 |
| 2010-10-13 | 1638.04 |
| 2010-10-12 | 1625.45 |
| 2010-10-11 | 1603.41 |
| 2010-10-08 | 1584.52 |
| 2010-10-07 | 1603.41 |
| 2010-10-06 | 1603.41 |
| 2010-10-05 | 1549.88 |
| 2010-10-04 | 1556.18 |
| 2010-09-30 | 1540.44 |
| 2010-09-29 | 1527.84 |
| 2010-09-28 | 1512.10 |
| 2010-09-27 | 1543.59 |
| 2010-09-24 | 1496.36 |
| 2010-09-22 | 1565.63 |
| 2010-09-21 | 1568.78 |
| 2010-09-20 | 1571.92 |
| 2010-09-17 | 1587.67 |
| 2010-09-16 | 1581.37 |
| 2010-09-15 | 1568.78 |
| 2010-09-14 | 1606.56 |
| 2010-09-13 | 1578.22 |
| 2010-09-10 | 1543.59 |
| 2010-09-09 | 1537.29 |
| 2010-09-08 | 1562.48 |
| 2010-09-07 | 1562.48 |
| 2010-09-06 | 1540.44 |
| 2010-09-03 | 1518.40 |
| 2010-09-02 | 1499.51 |
| 2010-09-01 | 1499.51 |
| 2010-08-31 | 1420.79 |
| 2010-08-30 | 1398.75 |
| 2010-08-27 | 1389.30 |
| 2010-08-26 | 1398.75 |
| 2010-08-25 | 1367.26 |
| 2010-08-24 | 1401.90 |
| 2010-08-23 | 1408.19 |
| 2010-08-20 | 1411.34 |
| 2010-08-19 | 1395.60 |
| 2010-08-18 | 1383.01 |
| 2010-08-17 | 1468.02 |
| 2010-08-16 | 1562.48 |
| 2010-08-13 | 1540.44 |
| 2010-08-12 | 1512.10 |
| 2010-08-11 | 1546.73 |
| 2010-08-10 | 1549.88 |
| 2010-08-09 | 1606.56 |
| 2010-08-06 | 1593.96 |
| 2010-08-05 | 1590.82 |
| 2010-08-04 | 1597.11 |
| 2010-08-03 | 1603.41 |
| 2010-08-02 | 1568.78 |
| 2010-07-30 | 1549.88 |
| 2010-07-29 | 1537.29 |
| 2010-07-28 | 1562.48 |
| 2010-07-27 | 1565.63 |
| 2010-07-26 | 1568.78 |
| 2010-07-23 | 1562.48 |
| 2010-07-22 | 1543.59 |
| 2010-07-21 | 1556.18 |
| 2010-07-20 | 1530.99 |
| 2010-07-19 | 1496.36 |
| 2010-07-16 | 1508.95 |
| 2010-07-15 | 1496.36 |
| 2010-07-14 | 1527.84 |
| 2010-07-13 | 1534.14 |
| 2010-07-12 | 1499.51 |
| 2010-07-09 | 1593.96 |
| 2010-07-08 | 1568.78 |
| 2010-07-07 | 1524.69 |
| 2010-07-06 | 1505.80 |
| 2010-07-05 | 1436.53 |
| 2010-07-02 | 1480.61 |
| 2010-06-30 | 1508.95 |
| 2010-06-29 | 1442.83 |
| 2010-06-28 | 1521.55 |
| 2010-06-25 | 1556.18 |
| 2010-06-24 | 1575.07 |
| 2010-06-23 | 1562.48 |
| 2010-06-22 | 1597.11 |
| 2010-06-21 | 1616.00 |
| 2010-06-18 | 1568.78 |
| 2010-06-17 | 1549.88 |
| 2010-06-15 | 1540.44 |
| 2010-06-14 | 1543.59 |
| 2010-06-11 | 1543.59 |
| 2010-06-10 | 1505.80 |
| 2010-06-09 | 1496.36 |
| 2010-06-08 | 1493.21 |
| 2010-06-07 | 1461.72 |
| 2010-06-04 | 1483.76 |
| 2010-06-03 | 1483.76 |
| 2010-06-02 | 1455.42 |
| 2010-06-01 | 1486.91 |
| 2010-05-31 | 1483.76 |
| 2010-05-28 | 1483.76 |
| 2010-05-27 | 1493.21 |
| 2010-05-26 | 1427.09 |
| 2010-05-25 | 1360.97 |
| 2010-05-24 | 1442.83 |
| 2010-05-20 | 1405.05 |
| 2010-05-19 | 1405.05 |
| 2010-05-18 | 1490.06 |
| 2010-05-17 | 1493.21 |
| 2010-05-14 | 1505.80 |
| 2010-05-13 | 1543.59 |
| 2010-05-12 | 1461.72 |
| 2010-05-11 | 1468.02 |
| 2010-05-10 | 1449.13 |
| 2010-05-07 | 1442.83 |
| 2010-05-06 | 1464.87 |
| 2010-05-05 | 1499.51 |
| 2010-05-04 | 1499.51 |
| 2010-05-03 | 1508.95 |
| 2010-04-30 | 1540.44 |
| 2010-04-29 | 1530.99 |
| 2010-04-28 | 1524.69 |
| 2010-04-27 | 1575.07 |
| 2010-04-26 | 1641.19 |
| 2010-04-23 | 1609.71 |
| 2010-04-22 | 1600.26 |
| 2010-04-21 | 1616.00 |
| 2010-04-20 | 1619.15 |
| 2010-04-19 | 1606.56 |
| 2010-04-16 | 1663.23 |
| 2010-04-15 | 1719.91 |
| 2010-04-14 | 1713.61 |
| 2010-04-13 | 1685.27 |
| 2010-04-12 | 1707.31 |
| 2010-04-09 | 1707.31 |
| 2010-04-08 | 1710.46 |
| 2010-04-07 | 1732.50 |
| 2010-04-01 | 1559.33 |
| 2010-03-31 | 1609.71 |
| 2010-03-30 | 1726.21 |
| 2010-03-29 | 1701.02 |
| 2010-03-26 | 1710.46 |
| 2010-03-25 | 1719.91 |
| 2010-03-24 | 1694.72 |
| 2010-03-23 | 1688.42 |
| 2010-03-22 | 1763.99 |
| 2010-03-19 | 1786.03 |
| 2010-03-18 | 1719.91 |
| 2010-03-17 | 1694.72 |
| 2010-03-16 | 1644.34 |
| 2010-03-15 | 1609.71 |
| 2010-03-12 | 1666.38 |
| 2010-03-11 | 1653.79 |
| 2010-03-10 | 1638.04 |
| 2010-03-09 | 1653.79 |
| 2010-03-08 | 1581.37 |
| 2010-03-05 | 1543.59 |
| 2010-03-04 | 1433.38 |
| 2010-03-03 | 1420.79 |
| 2010-03-02 | 1430.24 |
| 2010-03-01 | 1417.64 |
| 2010-02-26 | 1417.64 |
| 2010-02-25 | 1430.24 |
| 2010-02-24 | 1468.02 |
| 2010-02-23 | 1433.38 |
| 2010-02-22 | 1430.24 |
| 2010-02-19 | 1408.19 |
| 2010-02-18 | 1414.49 |
| 2010-02-17 | 1442.83 |
| 2010-02-12 | 1411.34 |
| 2010-02-11 | 1405.05 |
| 2010-02-10 | 1398.75 |
| 2010-02-09 | 1304.29 |
| 2010-02-08 | 1332.63 |
| 2010-02-05 | 1354.67 |
| 2010-02-04 | 1401.90 |
| 2010-02-03 | 1480.61 |
| 2010-02-02 | 1439.68 |
| 2010-02-01 | 1461.72 |
| 2010-01-29 | 1445.98 |
| 2010-01-28 | 1345.22 |
| 2010-01-27 | 1335.78 |
| 2010-01-26 | 1379.86 |
| 2010-01-25 | 1411.34 |
| 2010-01-22 | 1420.79 |
| 2010-01-21 | 1427.09 |
| 2010-01-20 | 1477.46 |
| 2010-01-19 | 1474.32 |
| 2010-01-18 | 1483.76 |
| 2010-01-15 | 1518.40 |
| 2010-01-14 | 1530.99 |
| 2010-01-13 | 1543.59 |
| 2010-01-12 | 1559.33 |
| 2010-01-11 | 1556.18 |
| 2010-01-08 | 1540.44 |
| 2010-01-07 | 1549.88 |
| 2010-01-06 | 1597.11 |
| 2010-01-05 | 1593.96 |
| 2010-01-04 | 1452.28 |
| 2009-12-31 | 1480.61 |
| 2009-12-30 | 1458.57 |
| 2009-12-29 | 1430.24 |
| 2009-12-28 | 1439.68 |
| 2009-12-24 | 1439.68 |
| 2009-12-23 | 1427.09 |
| 2009-12-22 | 1411.34 |
| 2009-12-21 | 1423.94 |
| 2009-12-18 | 1417.64 |
| 2009-12-17 | 1474.32 |
| 2009-12-16 | 1534.14 |
| 2009-12-15 | 1600.26 |
| 2009-12-14 | 1600.26 |
| 2009-12-11 | 1597.11 |
| 2009-12-10 | 1578.22 |
| 2009-12-09 | 1581.37 |
| 2009-12-08 | 1631.75 |
| 2009-12-07 | 1660.09 |
| 2009-12-04 | 1666.38 |
| 2009-12-03 | 1691.57 |
| 2009-12-02 | 1707.31 |
| 2009-12-01 | 1723.06 |
| 2009-11-30 | 1789.18 |
| 2009-11-27 | 1663.23 |
| 2009-11-26 | 1798.63 |
| 2009-11-25 | 1694.72 |
| 2009-11-24 | 1663.23 |
| 2009-11-23 | 1631.75 |
| 2009-11-20 | 1622.30 |
| 2009-11-19 | 1647.49 |
| 2009-11-18 | 1653.79 |
| 2009-11-17 | 1653.79 |
| 2009-11-16 | 1612.86 |
| 2009-11-13 | 1609.71 |
| 2009-11-12 | 1660.09 |
| 2009-11-11 | 1647.49 |
| 2009-11-10 | 1634.90 |
| 2009-11-09 | 1638.04 |
| 2009-11-06 | 1644.34 |
| 2009-11-05 | 1634.90 |
| 2009-11-04 | 1638.04 |
| 2009-11-03 | 1612.86 |
| 2009-11-02 | 1656.94 |
| 2009-10-30 | 1644.34 |
| 2009-10-29 | 1644.34 |
| 2009-10-28 | 1682.13 |
| 2009-10-27 | 1656.94 |
| 2009-10-23 | 1757.69 |
| 2009-10-22 | 1543.59 |
| 2009-10-21 | 1468.02 |
| 2009-10-20 | 1471.17 |
| 2009-10-19 | 1464.87 |
| 2009-10-16 | 1430.24 |
| 2009-10-15 | 1461.72 |
| 2009-10-14 | 1490.06 |
| 2009-10-13 | 1483.76 |
| 2009-10-12 | 1471.17 |
| 2009-10-09 | 1452.28 |
| 2009-10-08 | 1427.09 |
| 2009-10-07 | 1329.48 |
| 2009-10-06 | 1329.48 |
| 2009-10-05 | 1257.06 |
| 2009-10-02 | 1228.72 |
| 2009-09-30 | 1206.68 |
| 2009-09-29 | 1209.83 |
| 2009-09-28 | 1203.53 |
| 2009-09-25 | 1310.59 |
| 2009-09-24 | 1323.18 |
| 2009-09-23 | 1301.14 |
| 2009-09-22 | 1279.10 |
| 2009-09-21 | 1231.87 |
| 2009-09-18 | 1282.25 |
| 2009-09-17 | 1310.59 |
| 2009-09-16 | 1316.88 |
| 2009-09-15 | 1360.97 |
| 2009-09-14 | 1326.33 |
| 2009-09-11 | 1304.29 |
| 2009-09-10 | 1326.33 |
| 2009-09-09 | 1313.74 |
| 2009-09-08 | 1301.14 |
| 2009-09-07 | 1304.29 |
| 2009-09-04 | 1301.14 |
| 2009-09-03 | 1282.25 |
| 2009-09-02 | 1219.28 |
| 2009-09-01 | 1241.32 |
| 2009-08-31 | 1216.13 |
| 2009-08-28 | 1222.43 |
| 2009-08-27 | 1269.65 |
| 2009-08-26 | 1310.59 |
| 2009-08-25 | 1342.07 |
| 2009-08-24 | 1335.78 |
| 2009-08-21 | 1323.18 |
| 2009-08-20 | 1279.10 |
| 2009-08-19 | 1228.72 |
| 2009-08-18 | 1112.85 |
| 2009-08-17 | 1134.26 |
| 2009-08-14 | 1247.61 |
| 2009-08-13 | 1219.28 |
| 2009-08-12 | 1168.90 |
| 2009-08-11 | 1197.24 |
| 2009-08-10 | 1219.28 |
| 2009-08-07 | 1194.09 |
| 2009-08-06 | 1253.91 |
| 2009-08-05 | 1250.76 |
| 2009-08-04 | 1297.99 |
| 2009-08-03 | 1348.37 |
| 2009-07-31 | 1373.56 |
| 2009-07-30 | 1241.32 |
| 2009-07-29 | 1212.98 |
| 2009-07-28 | 1263.36 |
| 2009-07-27 | 1206.68 |
| 2009-07-24 | 1206.68 |
| 2009-07-23 | 1187.79 |
| 2009-07-22 | 1203.53 |
| 2009-07-21 | 1134.26 |
| 2009-07-20 | 1140.56 |
| 2009-07-17 | 1088.92 |
| 2009-07-16 | 1097.74 |
| 2009-07-15 | 1088.92 |
| 2009-07-14 | 1090.18 |
| 2009-07-13 | 1059.96 |
| 2009-07-10 | 1059.96 |
| 2009-07-09 | 1012.10 |
| 2009-07-08 | 1022.17 |
| 2009-07-07 | 1056.18 |
| 2009-07-06 | 1107.82 |
| 2009-07-03 | 1052.40 |
| 2009-07-02 | 989.43 |
| 2009-06-30 | 932.75 |
| 2009-06-29 | 939.05 |
| 2009-06-26 | 932.75 |
| 2009-06-25 | 941.57 |
| 2009-06-24 | 947.86 |
| 2009-06-23 | 951.64 |
| 2009-06-22 | 988.17 |
| 2009-06-19 | 952.90 |
| 2009-06-18 | 911.34 |
| 2009-06-17 | 900.01 |
| 2009-06-16 | 939.05 |
| 2009-06-15 | 915.12 |
| 2009-06-12 | 896.23 |
| 2009-06-11 | 918.90 |
| 2009-06-10 | 921.42 |
| 2009-06-09 | 901.27 |
| 2009-06-08 | 888.67 |
| 2009-06-05 | 901.27 |
| 2009-06-04 | 878.59 |
| 2009-06-03 | 869.78 |
| 2009-06-02 | 884.89 |
| 2009-06-01 | 927.71 |
| 2009-05-29 | 813.10 |
| 2009-05-27 | 794.21 |
| 2009-05-26 | 774.06 |
| 2009-05-25 | 787.91 |
| 2009-05-22 | 718.64 |
| 2009-05-21 | 718.64 |
| 2009-05-20 | 718.64 |
| 2009-05-19 | 718.64 |
| 2009-05-18 | 718.64 |
| 2009-05-15 | 718.64 |
| 2009-05-14 | 718.64 |
| 2009-05-13 | 718.64 |
| 2009-05-12 | 718.64 |
| 2009-05-11 | 718.64 |
| 2009-05-08 | 718.64 |
| 2009-05-07 | 718.64 |
| 2009-05-06 | 718.64 |
| 2009-05-05 | 718.64 |
| 2009-05-04 | 718.64 |
| 2009-04-30 | 718.64 |
| 2009-04-29 | 724.94 |
| 2009-04-28 | 654.41 |
| 2009-04-27 | 698.49 |
| 2009-04-24 | 745.09 |
| 2009-04-23 | 747.61 |
| 2009-04-22 | 747.61 |
| 2009-04-21 | 746.35 |
| 2009-04-20 | 750.13 |
| 2009-04-17 | 735.02 |
| 2009-04-16 | 776.58 |
| 2009-04-15 | 781.62 |
| 2009-04-14 | 786.65 |
| 2009-04-09 | 747.61 |
| 2009-04-08 | 728.72 |
| 2009-04-07 | 698.49 |
| 2009-04-06 | 740.06 |
| 2009-04-03 | 737.54 |
| 2009-04-02 | 743.83 |
| 2009-04-01 | 723.68 |
| 2009-03-31 | 684.64 |
| 2009-03-30 | 698.49 |
| 2009-03-27 | 746.35 |
| 2009-03-26 | 745.09 |
| 2009-03-25 | 693.46 |
| 2009-03-24 | 737.54 |
| 2009-03-23 | 677.08 |
| 2009-03-20 | 646.86 |
| 2009-03-19 | 658.19 |
| 2009-03-18 | 600.26 |
| 2009-03-17 | 520.91 |
| 2009-03-16 | 536.02 |
| 2009-03-13 | 489.42 |
| 2009-03-12 | 474.94 |
| 2009-03-11 | 476.83 |
| 2009-03-10 | 467.38 |
| 2009-03-09 | 478.72 |
| 2009-03-06 | 477.46 |
| 2009-03-05 | 482.50 |
| 2009-03-04 | 481.87 |
| 2009-03-03 | 469.90 |
| 2009-03-02 | 474.31 |
| 2009-02-27 | 490.68 |
| 2009-02-26 | 526.58 |
| 2009-02-25 | 542.32 |
| 2009-02-24 | 562.47 |
| 2009-02-23 | 576.33 |
| 2009-02-20 | 575.07 |
| 2009-02-19 | 571.29 |
| 2009-02-18 | 554.92 |
| 2009-02-17 | 543.58 |
| 2009-02-16 | 553.66 |
| 2009-02-13 | 529.73 |
| 2009-02-12 | 529.73 |
| 2009-02-11 | 510.83 |
| 2009-02-10 | 537.28 |
| 2009-02-09 | 530.99 |
| 2009-02-06 | 553.66 |
| 2009-02-05 | 523.43 |
| 2009-02-04 | 513.98 |
| 2009-02-03 | 504.54 |
| 2009-02-02 | 504.54 |
| 2009-01-30 | 529.73 |
| 2009-01-29 | 525.32 |
| 2009-01-23 | 491.31 |
| 2009-01-22 | 495.72 |
| 2009-01-21 | 498.24 |
| 2009-01-20 | 517.13 |
| 2009-01-19 | 527.84 |
| 2009-01-16 | 537.28 |
| 2009-01-15 | 539.80 |
| 2009-01-14 | 561.21 |
| 2009-01-13 | 512.72 |
| 2009-01-12 | 508.32 |
| 2009-01-09 | 532.25 |
| 2009-01-08 | 513.98 |
| 2009-01-07 | 575.07 |
| 2009-01-06 | 635.52 |
| 2009-01-05 | 661.97 |
| 2009-01-02 | 648.12 |
| 2008-12-31 | 650.63 |
| 2008-12-30 | 651.89 |
| 2008-12-29 | 651.89 |
| 2008-12-24 | 630.48 |
| 2008-12-23 | 620.41 |
| 2008-12-22 | 668.27 |
| 2008-12-19 | 655.67 |
| 2008-12-18 | 630.48 |
| 2008-12-17 | 614.11 |
| 2008-12-16 | 611.59 |
| 2008-12-15 | 564.99 |
| 2008-12-12 | 549.88 |
| 2008-12-11 | 578.85 |
| 2008-12-10 | 587.66 |
| 2008-12-09 | 527.84 |
| 2008-12-08 | 493.20 |
| 2008-12-05 | 452.90 |
| 2008-12-04 | 426.45 |
| 2008-12-03 | 452.27 |
| 2008-12-02 | 459.83 |
| 2008-12-01 | 468.01 |
| 2008-11-28 | 460.46 |
| 2008-11-27 | 467.38 |
| 2008-11-26 | 442.19 |
| 2008-11-25 | 432.12 |
| 2008-11-24 | 463.61 |
| 2008-11-21 | 485.65 |
| 2008-11-20 | 483.76 |
| 2008-11-19 | 527.21 |
| 2008-11-18 | 562.47 |
| 2008-11-17 | 588.92 |
| 2008-11-14 | 599.00 |
| 2008-11-13 | 567.51 |
| 2008-11-12 | 610.33 |
| 2008-11-11 | 655.67 |
| 2008-11-10 | 693.46 |
| 2008-11-07 | 630.48 |
| 2008-11-06 | 605.29 |
| 2008-11-05 | 706.05 |
| 2008-11-04 | 636.78 |
| 2008-11-03 | 702.27 |
| 2008-10-31 | 1020.91 |
| 2008-10-30 | 599.00 |
| 2008-10-29 | 519.65 |
| 2008-10-28 | 528.47 |
| 2008-10-27 | 466.75 |
| 2008-10-24 | 602.77 |
| 2008-10-23 | 669.53 |
| 2008-10-22 | 718.64 |
| 2008-10-21 | 688.42 |
| 2008-10-20 | 718.64 |
| 2008-10-17 | 695.97 |
| 2008-10-16 | 655.67 |
| 2008-10-15 | 687.16 |
| 2008-10-14 | 756.43 |
| 2008-10-13 | 703.53 |
| 2008-10-10 | 644.34 |
| 2008-10-09 | 727.46 |
| 2008-10-08 | 741.31 |
| 2008-10-06 | 769.02 |
| 2008-10-03 | 824.44 |
| 2008-10-02 | 844.59 |
| 2008-09-30 | 829.48 |
| 2008-09-29 | 829.48 |
| 2008-09-26 | 774.06 |
| 2008-09-25 | 762.73 |
| 2008-09-24 | 740.06 |
| 2008-09-23 | 727.46 |
| 2008-09-22 | 823.18 |
| 2008-09-19 | 823.18 |
| 2008-09-18 | 731.24 |
| 2008-09-17 | 716.13 |
| 2008-09-16 | 762.73 |
| 2008-09-12 | 886.15 |
| 2008-09-11 | 881.11 |
| 2008-09-10 | 932.75 |
| 2008-09-09 | 939.05 |
| 2008-09-08 | 945.35 |
| 2008-09-05 | 923.94 |
| 2008-09-04 | 957.94 |
| 2008-09-03 | 968.02 |
| 2008-09-02 | 945.35 |
| 2008-09-01 | 962.98 |
| 2008-08-29 | 923.94 |
| 2008-08-28 | 864.74 |
| 2008-08-27 | 828.22 |
| 2008-08-26 | 800.51 |
| 2008-08-25 | 824.44 |
| 2008-08-21 | 813.10 |
| 2008-08-20 | 838.29 |
| 2008-08-19 | 844.59 |
| 2008-08-18 | 898.75 |
| 2008-08-15 | 893.71 |
| 2008-08-14 | 888.67 |
| 2008-08-13 | 898.75 |
| 2008-08-12 | 969.28 |
| 2008-08-11 | 983.13 |
| 2008-08-08 | 1013.36 |
| 2008-08-07 | 996.98 |
| 2008-08-05 | 991.95 |
| 2008-08-04 | 1000.76 |
| 2008-08-01 | 1012.10 |
| 2008-07-31 | 1025.95 |
| 2008-07-30 | 1014.62 |
| 2008-07-29 | 978.09 |
| 2008-07-28 | 1002.02 |
| 2008-07-25 | 1008.32 |
| 2008-07-24 | 1022.17 |
| 2008-07-23 | 995.72 |
| 2008-07-22 | 976.83 |
| 2008-07-21 | 1017.13 |
| 2008-07-18 | 970.53 |
| 2008-07-17 | 961.72 |
| 2008-07-16 | 989.43 |
| 2008-07-15 | 959.20 |
| 2008-07-14 | 1008.32 |
| 2008-07-11 | 979.35 |
| 2008-07-10 | 978.09 |
| 2008-07-09 | 993.21 |
| 2008-07-08 | 964.24 |
| 2008-07-07 | 976.83 |
| 2008-07-04 | 939.05 |
| 2008-07-03 | 894.97 |
| 2008-07-02 | 951.64 |
| 2008-06-30 | 1071.29 |
| 2008-06-27 | 1105.30 |
| 2008-06-26 | 1134.26 |
| 2008-06-25 | 1101.52 |
| 2008-06-24 | 1124.19 |
| 2008-06-23 | 1116.63 |
| 2008-06-20 | 1159.45 |
| 2008-06-19 | 1146.86 |
| 2008-06-18 | 1158.19 |
| 2008-06-17 | 1151.90 |
| 2008-06-16 | 1111.59 |
| 2008-06-13 | 1115.37 |
| 2008-06-12 | 1096.48 |
| 2008-06-11 | 1222.43 |
| 2008-06-10 | 1316.88 |
| 2008-06-06 | 1360.97 |
| 2008-06-05 | 1351.52 |
| 2008-06-04 | 1367.26 |
| 2008-06-03 | 1326.33 |
| 2008-06-02 | 1335.78 |
| 2008-05-30 | 1297.99 |
| 2008-05-29 | 1351.52 |
| 2008-05-28 | 1301.14 |
| 2008-05-27 | 1326.33 |
| 2008-05-26 | 1329.48 |
| 2008-05-23 | 1351.52 |
| 2008-05-22 | 1360.97 |
| 2008-05-21 | 1373.56 |
| 2008-05-20 | 1316.88 |
| 2008-05-19 | 1436.53 |
| 2008-05-16 | 1389.30 |
| 2008-05-15 | 1461.72 |
| 2008-05-14 | 1357.82 |
| 2008-05-13 | 1320.03 |
| 2008-05-09 | 1187.79 |
| 2008-05-08 | 1219.28 |
| 2008-05-07 | 1269.65 |
| 2008-05-06 | 1279.10 |
| 2008-05-05 | 1310.44 |
| 2008-05-02 | 1247.76 |
| 2008-04-30 | 1197.61 |
| 2008-04-29 | 1244.62 |
| 2008-04-28 | 1185.07 |
| 2008-04-25 | 1200.74 |
| 2008-04-24 | 1166.27 |
| 2008-04-23 | 1116.12 |
| 2008-04-22 | 1097.31 |
| 2008-04-21 | 1081.01 |
| 2008-04-18 | 1039.64 |
| 2008-04-17 | 1037.13 |
| 2008-04-16 | 1047.16 |
| 2008-04-15 | 1019.58 |
| 2008-04-14 | 1028.36 |
| 2008-04-11 | 1097.31 |
| 2008-04-10 | 1104.83 |
| 2008-04-09 | 1054.68 |
| 2008-04-08 | 1048.41 |
| 2008-04-07 | 1128.65 |
| 2008-04-03 | 1052.18 |
| 2008-04-02 | 1040.89 |
| 2008-04-01 | 1014.56 |
| 2008-03-31 | 1019.58 |
| 2008-03-28 | 1025.85 |
| 2008-03-27 | 1057.19 |
| 2008-03-26 | 1059.70 |
| 2008-03-25 | 1009.55 |
| 2008-03-20 | 953.13 |
| 2008-03-19 | 980.71 |
| 2008-03-18 | 915.52 |
| 2008-03-17 | 902.98 |
| 2008-03-14 | 1020.83 |
| 2008-03-13 | 1010.80 |
| 2008-03-12 | 997.01 |
| 2008-03-11 | 1018.33 |
| 2008-03-10 | 1039.64 |
| 2008-03-07 | 1078.50 |
| 2008-03-06 | 1084.77 |
| 2008-03-05 | 1059.70 |
| 2008-03-04 | 1087.28 |
| 2008-03-03 | 1141.19 |
| 2008-02-29 | 1185.07 |
| 2008-02-28 | 1160.00 |
| 2008-02-27 | 1149.97 |
| 2008-02-26 | 1094.80 |
| 2008-02-25 | 1200.74 |
| 2008-02-22 | 1133.67 |
| 2008-02-21 | 1091.04 |
| 2008-02-20 | 1084.77 |
| 2008-02-19 | 1055.94 |
| 2008-02-18 | 1047.16 |
| 2008-02-15 | 1050.92 |
| 2008-02-14 | 1028.36 |
| 2008-02-13 | 986.98 |
| 2008-02-12 | 901.73 |
| 2008-02-11 | 953.13 |
| 2008-02-06 | 951.88 |
| 2008-02-05 | 975.70 |
| 2008-02-04 | 946.86 |
| 2008-02-01 | 918.03 |
| 2008-01-31 | 894.21 |
| 2008-01-30 | 914.27 |
| 2008-01-29 | 1003.28 |
| 2008-01-28 | 1020.83 |
| 2008-01-25 | 1078.50 |
| 2008-01-24 | 1002.03 |
| 2008-01-23 | 1008.30 |
| 2008-01-22 | 999.52 |
| 2008-01-21 | 1054.68 |
| 2008-01-18 | 1129.91 |
| 2008-01-17 | 1122.38 |
| 2008-01-16 | 1178.80 |
| 2008-01-15 | 1207.01 |
| 2008-01-14 | 1216.41 |
| 2008-01-11 | 1152.47 |
| 2008-01-10 | 1040.89 |
| 2008-01-09 | 1084.77 |
| 2008-01-08 | 1013.31 |
| 2008-01-07 | 1076.00 |
| 2008-01-04 | 1119.88 |
| 2008-01-03 | 1152.47 |
| 2008-01-02 | 1194.47 |
| 2007-12-31 | 1241.49 |
| 2007-12-28 | 1191.34 |
| 2007-12-27 | 1197.61 |
| 2007-12-24 | 1222.68 |
| 2007-12-21 | 1213.28 |
| 2007-12-20 | 1207.01 |
| 2007-12-19 | 1247.76 |
| 2007-12-18 | 1216.41 |
| 2007-12-17 | 1275.97 |
| 2007-12-14 | 1247.76 |
| 2007-12-13 | 1326.12 |
| 2007-12-12 | 1332.38 |
| 2007-12-11 | 1329.25 |
| 2007-12-10 | 1354.32 |
| 2007-12-07 | 1332.38 |
| 2007-12-06 | 1366.86 |
| 2007-12-05 | 1429.55 |
| 2007-12-04 | 1313.58 |
| 2007-12-03 | 1341.79 |
| 2007-11-30 | 1210.15 |
| 2007-11-29 | 1279.10 |
| 2007-11-28 | 1232.09 |
| 2007-11-27 | 1166.27 |
| 2007-11-26 | 1185.07 |
| 2007-11-23 | 1089.79 |
| 2007-11-22 | 1128.65 |
| 2007-11-21 | 1254.03 |
| 2007-11-20 | 1272.83 |
| 2007-11-19 | 1285.37 |
| 2007-11-16 | 1279.10 |
| 2007-11-15 | 1363.73 |
| 2007-11-14 | 1351.19 |
| 2007-11-13 | 1235.22 |
| 2007-11-12 | 1235.22 |
| 2007-11-09 | 1304.18 |
| 2007-11-08 | 1291.64 |
| 2007-11-07 | 1341.79 |
| 2007-11-06 | 1363.73 |
| 2007-11-05 | 1348.06 |
| 2007-11-02 | 1420.15 |
| 2007-11-01 | 1426.41 |
| 2007-10-31 | 1464.03 |
| 2007-10-30 | 1511.04 |
| 2007-10-29 | 1529.85 |
| 2007-10-26 | 1470.29 |
| 2007-10-25 | 1438.95 |
| 2007-10-24 | 1507.91 |
| 2007-10-23 | 1457.76 |
| 2007-10-22 | 1429.55 |
| 2007-10-18 | 1558.06 |
| 2007-10-17 | 1429.55 |
| 2007-10-16 | 1454.62 |
| 2007-10-15 | 1464.03 |
| 2007-10-12 | 1460.89 |
| 2007-10-11 | 1401.34 |
| 2007-10-10 | 1407.61 |
| 2007-10-09 | 1429.55 |
| 2007-10-08 | 1360.59 |
| 2007-10-05 | 1376.26 |
| 2007-10-04 | 1304.18 |
| 2007-10-03 | 1420.15 |
| 2007-10-02 | 1489.10 |
| 2007-09-28 | 1385.67 |
| 2007-09-27 | 1332.38 |
| 2007-09-25 | 1250.89 |
| 2007-09-24 | 1197.61 |
| 2007-09-21 | 1285.37 |
| 2007-09-20 | 1213.28 |
| 2007-09-19 | 1166.27 |
| 2007-09-18 | 1143.70 |
| 2007-09-17 | 1116.12 |
| 2007-09-14 | 1122.38 |
| 2007-09-13 | 1050.92 |
| 2007-09-12 | 1055.94 |
| 2007-09-11 | 1072.24 |
| 2007-09-10 | 1076.00 |
| 2007-09-07 | 1048.41 |
| 2007-09-06 | 1065.97 |
| 2007-09-05 | 1038.39 |
| 2007-09-04 | 1081.01 |
| 2007-09-03 | 1097.31 |
| 2007-08-31 | 1112.36 |
| 2007-08-30 | 1147.46 |
| 2007-08-29 | 1101.07 |
| 2007-08-28 | 1146.21 |
| 2007-08-27 | 1112.36 |
| 2007-08-24 | 1033.37 |
| 2007-08-23 | 1012.06 |
| 2007-08-22 | 1010.80 |
| 2007-08-21 | 899.22 |
| 2007-08-20 | 884.18 |
| 2007-08-17 | 796.42 |
| 2007-08-16 | 834.03 |
| 2007-08-15 | 965.67 |
| 2007-08-14 | 1010.80 |
| 2007-08-13 | 1022.09 |
| 2007-08-10 | 1035.88 |
| 2007-08-09 | 1065.97 |
| 2007-08-08 | 1062.21 |
| 2007-08-07 | 1035.88 |
| 2007-08-06 | 1029.61 |
| 2007-08-03 | 1093.55 |
| 2007-08-02 | 1087.28 |
| 2007-08-01 | 1077.25 |
| 2007-07-31 | 1109.85 |
| 2007-07-30 | 1072.24 |
| 2007-07-27 | 1094.80 |
| 2007-07-26 | 1116.12 |
| 2007-07-25 | 1117.37 |
| 2007-07-24 | 1122.38 |
| 2007-07-23 | 1040.89 |
| 2007-07-20 | 1151.22 |
| 2007-07-19 | 1219.55 |
| 2007-07-18 | 1153.73 |
| 2007-07-17 | 1122.38 |
| 2007-07-16 | 1028.36 |
| 2007-07-13 | 971.94 |
| 2007-07-12 | 880.42 |
| 2007-07-11 | 854.09 |
| 2007-07-10 | 871.64 |
| 2007-07-09 | 845.31 |
| 2007-07-06 | 785.13 |
| 2007-07-05 | 790.15 |
| 2007-07-04 | 806.45 |
| 2007-07-03 | 797.67 |
| 2007-06-29 | 791.40 |
| 2007-06-28 | 751.28 |
| 2007-06-27 | 746.27 |
| 2007-06-26 | 777.61 |
| 2007-06-25 | 811.46 |
| 2007-06-22 | 818.98 |
| 2007-06-21 | 845.31 |
| 2007-06-20 | 808.95 |
| 2007-06-18 | 782.62 |
| 2007-06-15 | 758.80 |
| 2007-06-14 | 678.57 |
| 2007-06-13 | 683.58 |
| 2007-06-12 | 671.04 |
| 2007-06-11 | 628.42 |
| 2007-06-08 | 619.64 |
| 2007-06-07 | 640.95 |
| 2007-06-06 | 648.48 |
| 2007-06-05 | 654.74 |
| 2007-06-04 | 652.24 |
| 2007-06-01 | 677.31 |
| 2007-05-31 | 664.77 |
| 2007-05-30 | 637.19 |
| 2007-05-29 | 643.46 |
| 2007-05-28 | 673.55 |
| 2007-05-25 | 633.43 |
| 2007-05-23 | 639.70 |
| 2007-05-22 | 550.68 |
| 2007-05-21 | 493.01 |
| 2007-05-18 | 476.71 |
| 2007-05-17 | 490.51 |
| 2007-05-16 | 501.79 |
| 2007-05-15 | 489.25 |
| 2007-05-14 | 501.79 |
| 2007-05-11 | 468.57 |
| 2007-05-10 | 471.07 |
| 2007-05-09 | 472.95 |
| 2007-05-08 | 486.12 |
| 2007-05-07 | 501.79 |
| 2007-05-04 | 497.40 |
| 2007-05-03 | 498.66 |
| 2007-05-02 | 513.07 |
| 2007-04-30 | 511.19 |
| 2007-04-27 | 511.19 |
| 2007-04-26 | 493.01 |
| 2007-04-25 | 492.39 |
| 2007-04-24 | 504.30 |
| 2007-04-23 | 514.33 |
| 2007-04-20 | 502.42 |
| 2007-04-19 | 493.64 |
| 2007-04-18 | 515.58 |
| 2007-04-17 | 523.73 |
| 2007-04-16 | 539.40 |
| 2007-04-13 | 553.19 |
| 2007-04-12 | 541.91 |
| 2007-04-11 | 538.15 |
| 2007-04-10 | 556.95 |
| 2007-04-04 | 511.19 |
| 2007-04-03 | 492.39 |
| 2007-04-02 | 485.49 |
| 2007-03-30 | 487.37 |
| 2007-03-29 | 482.36 |
| 2007-03-28 | 506.18 |
| 2007-03-27 | 509.31 |
| 2007-03-26 | 495.52 |
| 2007-03-23 | 475.46 |
| 2007-03-22 | 451.64 |
| 2007-03-21 | 459.16 |
| 2007-03-20 | 455.40 |
| 2007-03-19 | 435.34 |
| 2007-03-16 | 439.73 |
| 2007-03-15 | 439.10 |
| 2007-03-14 | 405.25 |
| 2007-03-13 | 414.03 |
| 2007-03-12 | 417.16 |
| 2007-03-09 | 411.52 |
| 2007-03-08 | 407.76 |
| 2007-03-07 | 407.76 |
| 2007-03-06 | 407.76 |
| 2007-03-05 | 348.83 |
| 2007-03-02 | 388.95 |
| 2007-03-01 | 405.25 |
| 2007-02-28 | 432.83 |
| 2007-02-27 | 445.37 |
| 2007-02-26 | 468.57 |
| 2007-02-23 | 471.70 |
| 2007-02-22 | 489.25 |
| 2007-02-21 | 491.13 |
| 2007-02-16 | 513.07 |
| 2007-02-15 | 509.31 |
| 2007-02-14 | 467.31 |
| 2007-02-13 | 473.58 |
| 2007-02-12 | 471.70 |
| 2007-02-09 | 496.77 |
| 2007-02-08 | 504.92 |
| 2007-02-07 | 501.79 |
| 2007-02-06 | 496.15 |
| 2007-02-05 | 492.39 |
| 2007-02-02 | 498.66 |
| 2007-02-01 | 503.04 |
| 2007-01-31 | 476.71 |
| 2007-01-30 | 495.52 |
| 2007-01-29 | 463.55 |
| 2007-01-26 | 451.64 |
| 2007-01-25 | 461.04 |
| 2007-01-24 | 476.09 |
| 2007-01-23 | 490.51 |
| 2007-01-22 | 481.10 |
| 2007-01-19 | 484.86 |
| 2007-01-18 | 491.76 |
| 2007-01-17 | 514.33 |
| 2007-01-16 | 521.85 |
| 2007-01-15 | 501.79 |
| 2007-01-12 | 476.09 |
| 2007-01-11 | 443.49 |
| 2007-01-10 | 446.00 |
| 2007-01-09 | 498.66 |
| 2007-01-08 | 461.04 |
| 2007-01-05 | 473.58 |
| 2007-01-04 | 495.52 |
| 2007-01-03 | 559.46 |
| 2007-01-02 | 551.94 |
| 2006-12-29 | 514.33 |
| 2006-12-28 | 493.01 |
| 2006-12-27 | 506.80 |
| 2006-12-22 | 457.91 |
| 2006-12-21 | 454.77 |
| 2006-12-20 | 457.28 |
| 2006-12-19 | 457.91 |
| 2006-12-18 | 451.64 |
| 2006-12-15 | 425.94 |
| 2006-12-14 | 430.95 |
| 2006-12-13 | 396.48 |
| 2006-12-12 | 393.34 |
| 2006-12-11 | 402.74 |
| 2006-12-08 | 410.89 |
| 2006-12-07 | 432.21 |
| 2006-12-06 | 432.83 |
| 2006-12-05 | 443.49 |
| 2006-12-04 | 443.49 |
| 2006-12-01 | 440.98 |
| 2006-11-30 | 421.55 |
| 2006-11-29 | 401.49 |
| 2006-11-28 | 381.43 |
| 2006-11-27 | 386.45 |
| 2006-11-24 | 388.95 |
| 2006-11-23 | 392.09 |
| 2006-11-22 | 400.24 |
| 2006-11-21 | 391.46 |
| 2006-11-20 | 404.00 |
| 2006-11-17 | 402.74 |
| 2006-11-16 | 381.43 |
| 2006-11-15 | 385.82 |
| 2006-11-14 | 368.89 |
| 2006-11-13 | 370.77 |
| 2006-11-10 | 360.75 |
| 2006-11-09 | 351.97 |
| 2006-11-08 | 349.46 |
| 2006-11-07 | 338.80 |
| 2006-11-06 | 338.18 |
| 2006-11-03 | 338.80 |
| 2006-11-02 | 333.79 |
| 2006-11-01 | 325.64 |
| 2006-10-31 | 320.00 |
| 2006-10-27 | 328.78 |
| 2006-10-26 | 332.54 |
| 2006-10-25 | 331.91 |
| 2006-10-24 | 349.46 |
| 2006-10-23 | 353.22 |
| 2006-10-20 | 351.34 |
| 2006-10-19 | 321.25 |
| 2006-10-18 | 290.54 |
| 2006-10-17 | 288.03 |
| 2006-10-16 | 289.91 |
| 2006-10-13 | 296.18 |
| 2006-10-12 | 287.40 |
| 2006-10-11 | 282.39 |
| 2006-10-10 | 282.39 |
| 2006-10-09 | 281.76 |
| 2006-10-06 | 286.78 |
| 2006-10-05 | 294.92 |
| 2006-10-04 | 288.03 |
| 2006-10-03 | 289.91 |
| 2006-09-29 | 279.88 |
| 2006-09-28 | 276.12 |
| 2006-09-27 | 275.49 |
| 2006-09-26 | 271.73 |
| 2006-09-25 | 279.88 |
| 2006-09-22 | 275.49 |
| 2006-09-21 | 279.25 |
| 2006-09-20 | 276.75 |
| 2006-09-19 | 275.49 |
| 2006-09-18 | 282.39 |
| 2006-09-15 | 277.37 |
| 2006-09-14 | 276.12 |
| 2006-09-13 | 276.12 |
| 2006-09-12 | 274.86 |
| 2006-09-11 | 274.86 |
| 2006-09-08 | 274.86 |
| 2006-09-07 | 270.48 |
| 2006-09-06 | 274.86 |
| 2006-09-05 | 272.98 |
| 2006-09-04 | 276.12 |
| 2006-09-01 | 280.51 |
| 2006-08-31 | 288.66 |
| 2006-08-30 | 281.13 |
| 2006-08-29 | 298.06 |
| 2006-08-28 | 294.92 |
| 2006-08-25 | 296.18 |
| 2006-08-24 | 291.16 |
| 2006-08-23 | 290.54 |
| 2006-08-22 | 291.79 |
| 2006-08-21 | 278.63 |
| 2006-08-18 | 275.49 |
| 2006-08-17 | 256.06 |
| 2006-08-16 | 274.24 |
| 2006-08-15 | 273.61 |
| 2006-08-14 | 257.94 |
| 2006-08-11 | 241.64 |
| 2006-08-10 | 232.24 |
| 2006-08-09 | 216.57 |
| 2006-08-08 | 213.43 |
| 2006-08-07 | 212.81 |
| 2006-08-04 | 212.18 |
| 2006-08-03 | 216.57 |
| 2006-08-02 | 209.67 |
| 2006-08-01 | 205.28 |
| 2006-07-31 | 209.04 |
| 2006-07-28 | 207.16 |
| 2006-07-27 | 194.63 |
| 2006-07-26 | 188.98 |
| 2006-07-25 | 188.36 |
| 2006-07-24 | 187.10 |
| 2006-07-21 | 197.76 |
| 2006-07-20 | 193.06 |
| 2006-07-19 | 193.06 |
| 2006-07-18 | 191.49 |
| 2006-07-17 | 194.63 |
| 2006-07-14 | 200.89 |
| 2006-07-13 | 208.73 |
| 2006-07-12 | 207.16 |
| 2006-07-11 | 208.73 |
| 2006-07-10 | 207.16 |
| 2006-07-07 | 204.03 |
| 2006-07-06 | 200.89 |
| 2006-07-05 | 196.19 |
| 2006-07-04 | 200.89 |
| 2006-07-03 | 205.60 |
| 2006-06-30 | 213.43 |
| 2006-06-29 | 200.89 |
| 2006-06-28 | 197.76 |
| 2006-06-27 | 200.89 |
| 2006-06-26 | 200.89 |
| 2006-06-23 | 200.89 |
| 2006-06-22 | 205.60 |
| 2006-06-21 | 182.09 |
| 2006-06-20 | 186.79 |
| 2006-06-19 | 185.22 |
| 2006-06-16 | 183.66 |
| 2006-06-15 | 163.28 |
| 2006-06-14 | 169.55 |
| 2006-06-13 | 163.28 |
| 2006-06-12 | 175.82 |
| 2006-06-09 | 171.12 |
| 2006-06-08 | 163.28 |
| 2006-06-07 | 177.39 |
| 2006-06-06 | 178.95 |
| 2006-06-05 | 186.79 |
| 2006-06-02 | 178.95 |
| 2006-06-01 | 174.25 |
| 2006-05-30 | 174.25 |
| 2006-05-29 | 169.55 |
| 2006-05-26 | 174.25 |
| 2006-05-25 | 175.82 |
| 2006-05-24 | 166.42 |
| 2006-05-23 | 171.12 |
| 2006-05-22 | 174.25 |
| 2006-05-19 | 180.52 |
| 2006-05-18 | 199.33 |
| 2006-05-17 | 207.16 |
| 2006-05-16 | 200.89 |
| 2006-05-15 | 210.30 |
| 2006-05-12 | 213.43 |
| 2006-05-11 | 238.51 |
| 2006-05-10 | 204.03 |
| 2006-05-09 | 194.63 |
| 2006-05-08 | 191.49 |
| 2006-05-04 | 167.98 |
| 2006-05-03 | 161.72 |
| 2006-05-02 | 164.85 |
| 2006-04-28 | 163.28 |
| 2006-04-27 | 161.72 |
| 2006-04-26 | 161.72 |
| 2006-04-25 | 167.98 |
| 2006-04-24 | 163.28 |
| 2006-04-21 | 177.39 |
| 2006-04-20 | 182.09 |
| 2006-04-19 | 183.66 |
| 2006-04-18 | 178.95 |
| 2006-04-13 | 178.95 |
| 2006-04-12 | 172.69 |
| 2006-04-11 | 182.09 |
| 2006-04-10 | 167.98 |
| 2006-04-07 | 161.72 |
| 2006-04-06 | 160.15 |
| 2006-04-04 | 152.31 |
| 2006-04-03 | 150.75 |
| 2006-03-31 | 153.88 |
| 2006-03-30 | 153.88 |
| 2006-03-29 | 157.01 |
| 2006-03-28 | 153.88 |
| 2006-03-27 | 163.28 |
| 2006-03-24 | 149.18 |
| 2006-03-23 | 147.61 |
| 2006-03-22 | 135.07 |
| 2006-03-21 | 128.81 |
| 2006-03-20 | 108.43 |
| 2006-03-17 | 97.46 |
| 2006-03-16 | 99.03 |
| 2006-03-15 | 95.90 |
| 2006-03-14 | 92.76 |
| 2006-03-13 | 94.33 |
| 2006-03-10 | 99.03 |
| 2006-03-09 | 86.49 |
| 2006-03-08 | 91.19 |
| 2006-03-07 | 92.76 |
| 2006-03-06 | 99.03 |
| 2006-03-03 | 91.19 |
| 2006-03-02 | 95.90 |
| 2006-03-01 | 94.33 |
| 2006-02-28 | 92.76 |
| 2006-02-27 | 99.03 |
| 2006-02-24 | 111.57 |
| 2006-02-23 | 94.33 |
| 2006-02-22 | 81.79 |
| 2006-02-21 | 75.52 |
| 2006-02-20 | 78.66 |
| 2006-02-17 | 78.66 |
| 2006-02-16 | 83.36 |
| 2006-02-15 | 83.36 |
| 2006-02-14 | 81.79 |
| 2006-02-13 | 83.36 |
| 2006-02-10 | 78.66 |
| 2006-02-09 | 81.79 |
| 2006-02-08 | 84.92 |
| 2006-02-07 | 84.92 |
| 2006-02-06 | 88.06 |
| 2006-02-03 | 84.92 |
| 2006-02-02 | 89.63 |
| 2006-02-01 | 88.06 |
| 2006-01-27 | 95.90 |
| 2006-01-26 | 95.90 |
| 2006-01-25 | 108.43 |
| 2006-01-24 | 108.43 |
| 2006-01-23 | 100.60 |
| 2006-01-20 | 106.87 |
| 2006-01-19 | 110.00 |
| 2006-01-18 | 106.87 |
| 2006-01-17 | 106.87 |
| 2006-01-16 | 116.27 |
| 2006-01-13 | 114.70 |
| 2006-01-12 | 111.57 |
| 2006-01-11 | 117.84 |
| 2006-01-10 | 116.27 |
| 2006-01-09 | 116.27 |
| 2006-01-06 | 110.00 |
| 2006-01-05 | 106.87 |
| 2006-01-04 | 113.13 |
| 2006-01-03 | 106.87 |
| 2005-12-30 | 106.87 |
| 2005-12-29 | 106.87 |
| 2005-12-28 | 102.16 |
| 2005-12-23 | 105.30 |
| 2005-12-22 | 105.30 |
| 2005-12-21 | 106.87 |
| 2005-12-20 | 103.73 |
| 2005-12-19 | 105.30 |
| 2005-12-16 | 110.00 |
| 2005-12-15 | 108.43 |
| 2005-12-14 | 100.60 |
| 2005-12-13 | 97.46 |
| 2005-12-12 | 97.46 |
| 2005-12-09 | 99.03 |
| 2005-12-08 | 97.46 |
| 2005-12-07 | 97.46 |
| 2005-12-06 | 97.46 |
| 2005-12-05 | 95.90 |
| 2005-12-02 | 99.03 |
| 2005-12-01 | 97.46 |
| 2005-11-30 | 97.46 |
| 2005-11-29 | 102.16 |
| 2005-11-28 | 97.46 |
| 2005-11-25 | 97.46 |
| 2005-11-24 | 97.46 |
| 2005-11-23 | 99.03 |
| 2005-11-22 | 97.46 |
| 2005-11-21 | 97.46 |
| 2005-11-18 | 103.73 |
| 2005-11-17 | 89.63 |
| 2005-11-16 | 83.36 |
| 2005-11-15 | 83.36 |
| 2005-11-14 | 81.79 |
| 2005-11-11 | 83.36 |
| 2005-11-10 | 81.79 |
| 2005-11-09 | 84.92 |
| 2005-11-08 | 86.49 |
| 2005-11-07 | 86.49 |
| 2005-11-04 | 86.49 |
| 2005-11-03 | 86.49 |
| 2005-11-02 | 80.22 |
| 2005-11-01 | 75.52 |
| 2005-10-31 | 75.52 |
| 2005-10-28 | 73.95 |
| 2005-10-27 | 78.66 |
| 2005-10-26 | 78.66 |
| 2005-10-25 | 80.22 |
| 2005-10-24 | 80.22 |
| 2005-10-21 | 80.22 |
| 2005-10-20 | 81.79 |
| 2005-10-19 | 81.79 |
| 2005-10-18 | 83.36 |
| 2005-10-17 | 83.36 |
| 2005-10-14 | 81.79 |
| 2005-10-13 | 78.66 |
| 2005-10-12 | 83.36 |
| 2005-10-10 | 84.92 |
| 2005-10-07 | 84.92 |
| 2005-10-06 | 84.92 |
| 2005-10-05 | 83.36 |
| 2005-10-04 | 83.36 |
| 2005-10-03 | 80.22 |
| 2005-09-30 | 81.79 |
| 2005-09-29 | 81.79 |
| 2005-09-28 | 80.22 |
| 2005-09-27 | 78.66 |
| 2005-09-26 | 78.66 |
| 2005-09-23 | 81.79 |
| 2005-09-22 | 80.22 |
| 2005-09-21 | 80.22 |
| 2005-09-20 | 81.79 |
| 2005-09-16 | 72.39 |
| 2005-09-15 | 73.95 |
| 2005-09-14 | 73.95 |
| 2005-09-13 | 75.52 |
| 2005-09-12 | 75.52 |
| 2005-09-09 | 70.82 |
| 2005-09-08 | 69.25 |
| 2005-09-07 | 69.25 |
| 2005-09-06 | 69.25 |
| 2005-09-05 | 72.39 |
| 2005-09-02 | 64.55 |
| 2005-09-01 | 64.55 |
| 2005-08-31 | 64.55 |
| 2005-08-30 | 64.55 |
| 2005-08-29 | 62.98 |
| 2005-08-26 | 66.12 |
| 2005-08-25 | 61.42 |
| 2005-08-24 | 66.12 |
| 2005-08-23 | 66.12 |
| 2005-08-22 | 66.12 |
| 2005-08-19 | 64.55 |
| 2005-08-18 | 62.98 |
| 2005-08-17 | 69.25 |
| 2005-08-16 | 72.39 |
| 2005-08-15 | 70.82 |
| 2005-08-12 | 75.52 |
| 2005-08-11 | 73.95 |
| 2005-08-10 | 77.09 |
| 2005-08-09 | 77.09 |
| 2005-08-08 | 75.52 |
| 2005-08-05 | 64.55 |
| 2005-08-04 | 66.12 |
| 2005-08-03 | 67.69 |
| 2005-08-02 | 67.69 |
| 2005-08-01 | 69.25 |
| 2005-07-29 | 64.55 |
| 2005-07-28 | 62.98 |
| 2005-07-27 | 58.28 |
| 2005-07-26 | 53.58 |
| 2005-07-25 | 55.15 |
| 2005-07-22 | 61.42 |
| 2005-07-21 | 64.55 |
| 2005-07-20 | 64.55 |
| 2005-07-19 | 62.98 |
| 2005-07-18 | 62.98 |
| 2005-07-15 | 67.69 |
| 2005-07-14 | 69.25 |
| 2005-07-13 | 72.39 |
| 2005-07-12 | 72.39 |
| 2005-07-11 | 69.25 |
| 2005-07-08 | 69.25 |
| 2005-07-07 | 69.25 |
| 2005-07-06 | 73.95 |
| 2005-07-05 | 77.09 |
| 2005-07-04 | 81.79 |
| 2005-06-30 | 80.22 |
| 2005-06-29 | 80.22 |
| 2005-06-28 | 75.52 |
| 2005-06-27 | 77.09 |
| 2005-06-24 | 78.66 |
| 2005-06-23 | 81.79 |
| 2005-06-22 | 88.06 |
| 2005-06-21 | 80.22 |
| 2005-06-20 | 77.09 |
| 2005-06-17 | 78.66 |
| 2005-06-16 | 77.09 |
| 2005-06-15 | 75.52 |
| 2005-06-14 | 77.09 |
| 2005-06-13 | 75.52 |
| 2005-06-10 | 75.52 |
| 2005-06-09 | 78.66 |
| 2005-06-08 | 78.66 |
| 2005-06-07 | 75.52 |
| 2005-06-06 | 75.52 |
| 2005-06-03 | 78.66 |
| 2005-06-02 | 73.95 |
| 2005-06-01 | 78.66 |
| 2005-05-31 | 78.66 |
| 2005-05-30 | 80.22 |
| 2005-05-27 | 78.66 |
| 2005-05-26 | 75.52 |
| 2005-05-25 | 78.66 |
| 2005-05-24 | 80.22 |
| 2005-05-23 | 80.22 |
| 2005-05-20 | 80.22 |
| 2005-05-19 | 84.92 |
| 2005-05-18 | 84.92 |
| 2005-05-17 | 84.92 |
| 2005-05-13 | 91.19 |
| 2005-05-12 | 94.33 |
| 2005-05-11 | 83.36 |
| 2005-05-10 | 86.49 |
| 2005-05-09 | 88.06 |
| 2005-05-06 | 88.06 |
| 2005-05-05 | 88.06 |
| 2005-05-04 | 84.92 |
| 2005-05-03 | 78.66 |
| 2005-04-29 | 83.36 |
| 2005-04-28 | 84.92 |
| 2005-04-27 | 83.36 |
| 2005-04-26 | 81.79 |
| 2005-04-25 | 86.49 |
| 2005-04-22 | 88.06 |
| 2005-04-21 | 88.06 |
| 2005-04-20 | 88.06 |
| 2005-04-19 | 89.63 |
| 2005-04-18 | 84.92 |
| 2005-04-15 | 88.06 |
| 2005-04-14 | 91.19 |
| 2005-04-13 | 91.19 |
| 2005-04-12 | 91.19 |
| 2005-04-11 | 91.19 |
| 2005-04-08 | 91.19 |
| 2005-04-07 | 92.76 |
| 2005-04-06 | 86.49 |
| 2005-04-04 | 83.36 |
| 2005-04-01 | 80.22 |
| 2005-03-31 | 75.52 |
| 2005-03-30 | 75.52 |
| 2005-03-29 | 86.49 |
| 2005-03-24 | 89.63 |
| 2005-03-23 | 91.19 |
| 2005-03-22 | 108.43 |
| 2005-03-21 | 114.70 |
| 2005-03-18 | 114.70 |
| 2005-03-17 | 114.70 |
| 2005-03-16 | 116.27 |
| 2005-03-15 | 108.43 |
| 2005-03-14 | 113.13 |
| 2005-03-11 | 113.13 |
| 2005-03-10 | 114.70 |
| 2005-03-09 | 114.70 |
| 2005-03-08 | 116.27 |
| 2005-03-07 | 114.70 |
| 2005-03-04 | 114.70 |
| 2005-03-03 | 114.70 |
| 2005-03-02 | 113.13 |
| 2005-03-01 | 117.84 |
| 2005-02-28 | 113.13 |
| 2005-02-25 | 114.70 |
| 2005-02-24 | 116.27 |
| 2005-02-23 | 116.27 |
| 2005-02-22 | 119.40 |
| 2005-02-21 | 117.84 |
| 2005-02-18 | 114.70 |
| 2005-02-17 | 113.13 |
| 2005-02-16 | 113.13 |
| 2005-02-15 | 113.13 |
| 2005-02-14 | 116.27 |
| 2005-02-08 | 119.40 |
| 2005-02-07 | 119.40 |
| 2005-02-04 | 120.97 |
| 2005-02-03 | 119.40 |
| 2005-02-02 | 120.97 |
| 2005-02-01 | 124.10 |
| 2005-01-31 | 103.73 |
| 2005-01-28 | 99.03 |
| 2005-01-27 | 102.16 |
| 2005-01-26 | 94.33 |
| 2005-01-25 | 91.19 |
| 2005-01-24 | 92.76 |
| 2005-01-21 | 94.33 |
| 2005-01-20 | 95.90 |
| 2005-01-19 | 99.03 |
| 2005-01-18 | 99.03 |
| 2005-01-17 | 99.03 |
| 2005-01-14 | 100.60 |
| 2005-01-13 | 103.73 |
| 2005-01-12 | 103.73 |
| 2005-01-11 | 99.03 |
| 2005-01-10 | 102.16 |
| 2005-01-07 | 95.90 |
| 2005-01-06 | 95.90 |
| 2005-01-05 | 99.03 |
| 2005-01-04 | 102.16 |
| 2005-01-03 | 102.16 |
| 2004-12-31 | 100.60 |
| 2004-12-30 | 99.03 |
| 2004-12-29 | 97.46 |
| 2004-12-28 | 99.03 |
| 2004-12-24 | 97.46 |
| 2004-12-23 | 99.03 |
| 2004-12-22 | 97.46 |
| 2004-12-21 | 95.90 |
| 2004-12-20 | 102.16 |
| 2004-12-17 | 97.46 |
| 2004-12-16 | 95.90 |
| 2004-12-15 | 102.16 |
| 2004-12-14 | 100.60 |
| 2004-12-13 | 99.03 |
| 2004-12-10 | 102.16 |
| 2004-12-09 | 105.30 |
| 2004-12-08 | 106.87 |
| 2004-12-07 | 110.00 |
| 2004-12-06 | 113.13 |
| 2004-12-03 | 113.13 |
| 2004-12-02 | 113.13 |
| 2004-12-01 | 117.84 |
| 2004-11-30 | 119.40 |
| 2004-11-29 | 114.70 |
| 2004-11-26 | 110.00 |
| 2004-11-25 | 105.30 |
| 2004-11-24 | 110.00 |
| 2004-11-23 | 108.43 |
| 2004-11-22 | 108.43 |
| 2004-11-19 | 113.13 |
| 2004-11-18 | 116.27 |
| 2004-11-17 | 116.27 |
| 2004-11-16 | 113.13 |
| 2004-11-15 | 116.27 |
| 2004-11-12 | 114.70 |
| 2004-11-11 | 117.84 |
| 2004-11-10 | 116.27 |
| 2004-11-09 | 116.27 |
| 2004-11-08 | 117.84 |
| 2004-11-05 | 116.27 |
| 2004-11-04 | 122.54 |
| 2004-11-03 | 114.70 |
| 2004-11-02 | 114.70 |
| 2004-11-01 | 113.13 |
| 2004-10-29 | 124.10 |
| 2004-10-28 | 114.70 |
| 2004-10-27 | 117.84 |
| 2004-10-26 | 125.67 |
| 2004-10-25 | 127.24 |
| 2004-10-21 | 136.64 |
| 2004-10-20 | 135.07 |
| 2004-10-19 | 138.21 |
| 2004-10-18 | 135.07 |
| 2004-10-15 | 135.07 |
| 2004-10-14 | 135.07 |
| 2004-10-13 | 136.64 |
| 2004-10-12 | 149.18 |
| 2004-10-11 | 144.48 |
| 2004-10-08 | 136.64 |
| 2004-10-07 | 147.61 |
| 2004-10-06 | 149.18 |
| 2004-10-05 | 141.34 |
| 2004-10-04 | 144.48 |
| 2004-09-30 | 152.31 |
| 2004-09-28 | 138.21 |
| 2004-09-27 | 127.24 |
| 2004-09-24 | 128.81 |
| 2004-09-23 | 131.94 |
| 2004-09-22 | 135.07 |
| 2004-09-21 | 138.21 |
| 2004-09-20 | 133.51 |
| 2004-09-17 | 147.61 |
| 2004-09-16 | 119.40 |
| 2004-09-15 | 122.54 |
| 2004-09-14 | 119.40 |
| 2004-09-13 | 114.70 |
| 2004-09-10 | 119.40 |
| 2004-09-09 | 119.40 |
| 2004-09-08 | 116.27 |
| 2004-09-07 | 102.16 |
| 2004-09-06 | 99.03 |
| 2004-09-03 | 95.90 |
| 2004-09-02 | 97.46 |
| 2004-09-01 | 99.03 |
| 2004-08-31 | 100.60 |
| 2004-08-30 | 97.46 |
| 2004-08-27 | 100.60 |
| 2004-08-26 | 100.60 |
| 2004-08-25 | 100.60 |
| 2004-08-24 | 99.03 |
| 2004-08-23 | 97.46 |
| 2004-08-20 | 97.46 |
| 2004-08-19 | 99.03 |
| 2004-08-18 | 91.19 |
| 2004-08-17 | 89.63 |
| 2004-08-16 | 92.76 |
| 2004-08-13 | 95.90 |
| 2004-08-12 | 97.46 |
| 2004-08-11 | 99.03 |
| 2004-08-10 | 103.73 |
| 2004-08-09 | 102.16 |
| 2004-08-06 | 99.03 |
| 2004-08-05 | 100.60 |
| 2004-08-04 | 99.03 |
| 2004-08-03 | 100.60 |
| 2004-08-02 | 100.60 |
| 2004-07-30 | 102.16 |
| 2004-07-29 | 97.46 |
| 2004-07-28 | 97.46 |
| 2004-07-27 | 99.03 |
| 2004-07-26 | 99.03 |
| 2004-07-23 | 106.87 |
| 2004-07-22 | 110.00 |
| 2004-07-21 | 111.57 |
| 2004-07-20 | 111.57 |
| 2004-07-19 | 110.00 |
| 2004-07-16 | 110.00 |
| 2004-07-15 | 106.87 |
| 2004-07-14 | 108.43 |
| 2004-07-13 | 111.57 |
| 2004-07-12 | 113.13 |
| 2004-07-09 | 116.27 |
| 2004-07-08 | 113.13 |
| 2004-07-07 | 113.13 |
| 2004-07-06 | 116.27 |
| 2004-07-05 | 113.13 |
| 2004-07-02 | 113.13 |
| 2004-06-30 | 116.27 |
| 2004-06-29 | 116.27 |
| 2004-06-28 | 113.13 |
| 2004-06-25 | 111.57 |
| 2004-06-24 | 105.30 |
| 2004-06-23 | 110.00 |
| 2004-06-21 | 111.57 |
| 2004-06-18 | 111.57 |
| 2004-06-17 | 116.27 |
| 2004-06-16 | 127.24 |
| 2004-06-15 | 131.94 |
| 2004-06-14 | 133.51 |
| 2004-06-11 | 128.81 |
| 2004-06-10 | 130.37 |
| 2004-06-09 | 122.54 |
| 2004-06-08 | 119.40 |
| 2004-06-07 | 119.40 |
| 2004-06-04 | 117.84 |
| 2004-06-03 | 117.84 |
| 2004-06-02 | 135.07 |
| 2004-06-01 | 125.67 |
| 2004-05-31 | 128.81 |
| 2004-05-28 | 131.94 |
| 2004-05-27 | 128.81 |
| 2004-05-25 | 120.97 |
| 2004-05-24 | 119.40 |
| 2004-05-21 | 113.13 |
| 2004-05-20 | 99.03 |
| 2004-05-19 | 103.73 |
| 2004-05-18 | 102.16 |
| 2004-05-17 | 94.33 |
| 2004-05-14 | 97.46 |
| 2004-05-13 | 110.00 |
| 2004-05-12 | 124.10 |
| 2004-05-11 | 117.84 |
| 2004-05-10 | 113.13 |
| 2004-05-07 | 128.81 |
| 2004-05-06 | 130.37 |
| 2004-05-05 | 137.46 |
| 2004-05-04 | 137.46 |
| 2004-05-03 | 135.89 |
| 2004-04-30 | 134.33 |
| 2004-04-29 | 126.52 |
| 2004-04-28 | 146.83 |
| 2004-04-27 | 146.83 |
| 2004-04-26 | 149.95 |
| 2004-04-23 | 156.20 |
| 2004-04-22 | 143.70 |
| 2004-04-21 | 143.70 |
| 2004-04-20 | 142.14 |
| 2004-04-19 | 149.95 |
| 2004-04-16 | 151.52 |
| 2004-04-15 | 151.52 |
| 2004-04-14 | 154.64 |
| 2004-04-13 | 160.89 |
| 2004-04-08 | 170.26 |
| 2004-04-07 | 176.51 |
| 2004-04-06 | 167.14 |
| 2004-04-02 | 164.01 |
| 2004-04-01 | 165.58 |
| 2004-03-31 | 157.76 |
| 2004-03-30 | 162.45 |
| 2004-03-29 | 160.89 |
| 2004-03-26 | 160.89 |
| 2004-03-25 | 165.58 |
| 2004-03-24 | 157.76 |
| 2004-03-23 | 149.95 |
| 2004-03-22 | 148.39 |
| 2004-03-19 | 153.08 |
| 2004-03-18 | 164.01 |
| 2004-03-17 | 171.82 |
| 2004-03-16 | 168.70 |
| 2004-03-15 | 176.51 |
| 2004-03-12 | 171.82 |
| 2004-03-11 | 176.51 |
| 2004-03-10 | 187.45 |
| 2004-03-09 | 184.32 |
| 2004-03-08 | 198.38 |
| 2004-03-05 | 207.76 |
| 2004-03-04 | 212.44 |
| 2004-03-03 | 196.82 |
| 2004-03-02 | 203.07 |
| 2004-03-01 | 192.13 |
| 2004-02-27 | 192.13 |
| 2004-02-26 | 182.76 |
| 2004-02-25 | 179.64 |
| 2004-02-24 | 179.64 |
| 2004-02-23 | 159.33 |
| 2004-02-20 | 167.14 |
| 2004-02-19 | 170.26 |
| 2004-02-18 | 159.33 |
| 2004-02-17 | 151.52 |
| 2004-02-16 | 149.95 |
| 2004-02-13 | 151.52 |
| 2004-02-12 | 148.39 |
| 2004-02-11 | 151.52 |
| 2004-02-10 | 153.08 |
| 2004-02-09 | 149.95 |
| 2004-02-06 | 149.95 |
| 2004-02-05 | 142.14 |
| 2004-02-04 | 140.58 |
| 2004-02-03 | 148.39 |
| 2004-02-02 | 154.64 |
| 2004-01-30 | 167.14 |
| 2004-01-29 | 153.08 |
| 2004-01-28 | 148.39 |
| 2004-01-27 | 159.33 |
| 2004-01-26 | 148.39 |
| 2004-01-21 | 142.14 |
| 2004-01-20 | 135.89 |
| 2004-01-19 | 132.77 |
| 2004-01-16 | 135.89 |
| 2004-01-15 | 137.46 |
| 2004-01-14 | 137.46 |
| 2004-01-13 | 143.70 |
| 2004-01-12 | 146.83 |
| 2004-01-09 | 149.95 |
| 2004-01-08 | 149.95 |
| 2004-01-07 | 156.20 |
| 2004-01-06 | 145.27 |
| 2004-01-05 | 143.70 |
| 2004-01-02 | 148.39 |
| 2003-12-31 | 146.83 |
| 2003-12-30 | 149.95 |
| 2003-12-29 | 142.14 |
| 2003-12-24 | 148.39 |
| 2003-12-23 | 149.95 |
| 2003-12-22 | 153.08 |
| 2003-12-19 | 149.95 |
| 2003-12-18 | 168.70 |
| 2003-12-17 | 167.14 |
| 2003-12-16 | 173.39 |
| 2003-12-15 | 170.26 |
| 2003-12-12 | 185.88 |
| 2003-12-11 | 179.64 |
| 2003-12-10 | 187.45 |
| 2003-12-09 | 159.33 |
| 2003-12-08 | 159.33 |
| 2003-12-05 | 159.33 |
| 2003-12-04 | 167.14 |
| 2003-12-03 | 156.20 |
| 2003-12-02 | 164.01 |
| 2003-12-01 | 173.39 |
| 2003-11-28 | 173.39 |
| 2003-11-27 | 174.95 |
| 2003-11-26 | 168.70 |
| 2003-11-25 | 165.58 |
| 2003-11-24 | 170.26 |
| 2003-11-21 | 167.14 |
| 2003-11-20 | 165.58 |
| 2003-11-19 | 165.58 |
| 2003-11-18 | 170.26 |
| 2003-11-17 | 171.82 |
| 2003-11-14 | 171.82 |
| 2003-11-13 | 162.45 |
| 2003-11-12 | 170.26 |
| 2003-11-11 | 178.07 |
| 2003-11-10 | 190.57 |
| 2003-11-07 | 193.70 |
| 2003-11-06 | 209.32 |
| 2003-11-05 | 212.44 |
| 2003-11-04 | 209.32 |
| 2003-11-03 | 212.44 |
| 2003-10-31 | 224.94 |
| 2003-10-30 | 206.19 |
| 2003-10-29 | 215.57 |
| 2003-10-28 | 221.82 |
| 2003-10-27 | 221.82 |
| 2003-10-24 | 224.94 |
| 2003-10-23 | 204.63 |
| 2003-10-22 | 224.94 |
| 2003-10-21 | 198.38 |
| 2003-10-20 | 189.01 |
| 2003-10-17 | 187.45 |
| 2003-10-16 | 185.88 |
| 2003-10-15 | 181.20 |
| 2003-10-14 | 176.51 |
| 2003-10-13 | 172.64 |
| 2003-10-10 | 175.75 |
| 2003-10-09 | 164.85 |
| 2003-10-08 | 164.85 |
| 2003-10-07 | 164.85 |
| 2003-10-06 | 161.73 |
| 2003-10-03 | 181.98 |
| 2003-10-02 | 186.66 |
| 2003-09-30 | 189.77 |
| 2003-09-29 | 177.31 |
| 2003-09-26 | 177.31 |
| 2003-09-25 | 180.43 |
| 2003-09-24 | 174.20 |
| 2003-09-23 | 166.41 |
| 2003-09-22 | 167.96 |
| 2003-09-19 | 167.96 |
| 2003-09-18 | 161.73 |
| 2003-09-17 | 167.96 |
| 2003-09-16 | 166.41 |
| 2003-09-15 | 166.41 |
| 2003-09-11 | 167.96 |
| 2003-09-10 | 155.50 |
| 2003-09-09 | 150.83 |
| 2003-09-08 | 161.73 |
| 2003-09-05 | 160.17 |
| 2003-09-04 | 167.96 |
| 2003-09-03 | 166.41 |
| 2003-09-02 | 166.41 |
| 2003-09-01 | 164.85 |
| 2003-08-29 | 166.41 |
| 2003-08-28 | 161.73 |
| 2003-08-27 | 169.52 |
| 2003-08-26 | 175.75 |
| 2003-08-25 | 180.43 |
| 2003-08-22 | 186.66 |
| 2003-08-21 | 183.54 |
| 2003-08-20 | 183.54 |
| 2003-08-19 | 183.54 |
| 2003-08-18 | 188.22 |
| 2003-08-15 | 192.89 |
| 2003-08-14 | 192.89 |
| 2003-08-13 | 188.22 |
| 2003-08-12 | 188.22 |
| 2003-08-11 | 197.56 |
| 2003-08-08 | 178.87 |
| 2003-08-07 | 171.08 |
| 2003-08-06 | 174.20 |
| 2003-08-05 | 174.20 |
| 2003-08-04 | 175.75 |
| 2003-08-01 | 167.96 |
| 2003-07-31 | 163.29 |
| 2003-07-30 | 161.73 |
| 2003-07-29 | 160.17 |
| 2003-07-28 | 160.17 |
| 2003-07-25 | 158.62 |
| 2003-07-24 | 158.62 |
| 2003-07-23 | 158.62 |
| 2003-07-22 | 161.73 |
| 2003-07-21 | 163.29 |
| 2003-07-18 | 169.52 |
| 2003-07-17 | 166.41 |
| 2003-07-16 | 178.87 |
| 2003-07-15 | 171.08 |
| 2003-07-14 | 158.62 |
| 2003-07-11 | 143.04 |
| 2003-07-10 | 141.48 |
| 2003-07-09 | 139.92 |
| 2003-07-08 | 147.71 |
| 2003-07-07 | 146.15 |
| 2003-07-04 | 147.71 |
| 2003-07-03 | 139.92 |
| 2003-07-02 | 130.57 |
| 2003-06-30 | 133.69 |
| 2003-06-27 | 136.80 |
| 2003-06-26 | 141.48 |
| 2003-06-25 | 147.71 |
| 2003-06-24 | 141.48 |
| 2003-06-23 | 133.69 |
| 2003-06-20 | 133.69 |
| 2003-06-19 | 136.80 |
| 2003-06-18 | 132.13 |
| 2003-06-17 | 138.36 |
| 2003-06-16 | 141.48 |
| 2003-06-13 | 150.83 |
| 2003-06-12 | 132.13 |
| 2003-06-11 | 132.13 |
| 2003-06-10 | 138.36 |
| 2003-06-09 | 149.27 |
| 2003-06-06 | 143.04 |
| 2003-06-05 | 143.04 |
| 2003-06-03 | 149.27 |
| 2003-06-02 | 147.71 |
| 2003-05-30 | 146.15 |
| 2003-05-29 | 143.04 |
| 2003-05-28 | 143.04 |
| 2003-05-27 | 146.15 |
| 2003-05-26 | 144.59 |
| 2003-05-23 | 143.04 |
| 2003-05-22 | 146.15 |
| 2003-05-21 | 138.36 |
| 2003-05-20 | 129.02 |
| 2003-05-19 | 119.67 |
| 2003-05-16 | 116.55 |
| 2003-05-15 | 124.34 |
| 2003-05-14 | 120.29 |
| 2003-05-13 | 120.29 |
| 2003-05-12 | 120.29 |
| 2003-05-09 | 129.60 |
| 2003-05-07 | 134.25 |
| 2003-05-06 | 134.25 |
| 2003-05-05 | 134.25 |
| 2003-05-02 | 134.25 |
| 2003-04-30 | 137.36 |
| 2003-04-29 | 132.70 |
| 2003-04-28 | 126.50 |
| 2003-04-25 | 135.80 |
| 2003-04-24 | 132.70 |
| 2003-04-23 | 140.46 |
| 2003-04-22 | 140.46 |
| 2003-04-17 | 143.56 |
| 2003-04-16 | 140.46 |
| 2003-04-15 | 142.01 |
| 2003-04-14 | 142.01 |
| 2003-04-11 | 142.01 |
| 2003-04-10 | 142.01 |
| 2003-04-09 | 138.91 |
| 2003-04-08 | 143.56 |
| 2003-04-07 | 142.01 |
| 2003-04-04 | 142.01 |
| 2003-04-03 | 142.01 |
| 2003-04-02 | 145.11 |
| 2003-04-01 | 138.91 |
| 2003-03-31 | 148.21 |
| 2003-03-28 | 148.21 |
| 2003-03-27 | 146.66 |
| 2003-03-26 | 142.01 |
| 2003-03-25 | 143.56 |
| 2003-03-24 | 154.42 |
| 2003-03-21 | 148.21 |
| 2003-03-20 | 146.66 |
| 2003-03-19 | 152.87 |
| 2003-03-18 | 151.32 |
| 2003-03-17 | 135.80 |
| 2003-03-14 | 137.36 |
| 2003-03-13 | 138.91 |
| 2003-03-12 | 137.36 |
| 2003-03-11 | 137.36 |
| 2003-03-10 | 143.56 |
| 2003-03-07 | 143.56 |
| 2003-03-06 | 138.91 |
| 2003-03-05 | 160.63 |
| 2003-03-04 | 166.83 |
| 2003-03-03 | 166.83 |
| 2003-02-28 | 163.73 |
| 2003-02-27 | 166.83 |
| 2003-02-26 | 160.63 |
| 2003-02-25 | 160.63 |
| 2003-02-24 | 162.18 |
| 2003-02-21 | 154.42 |
| 2003-02-20 | 157.52 |
| 2003-02-19 | 160.63 |
| 2003-02-18 | 160.63 |
| 2003-02-17 | 155.97 |
| 2003-02-14 | 154.42 |
| 2003-02-13 | 159.07 |
| 2003-02-12 | 166.83 |
| 2003-02-11 | 168.38 |
| 2003-02-10 | 169.93 |
| 2003-02-07 | 173.04 |
| 2003-02-06 | 171.49 |
| 2003-02-05 | 166.83 |
| 2003-02-04 | 176.14 |
| 2003-01-30 | 174.59 |
| 2003-01-29 | 173.04 |
| 2003-01-28 | 163.73 |
| 2003-01-27 | 160.63 |
| 2003-01-24 | 174.59 |
| 2003-01-23 | 173.04 |
| 2003-01-22 | 174.59 |
| 2003-01-21 | 176.14 |
| 2003-01-20 | 163.73 |
| 2003-01-17 | 166.83 |
| 2003-01-16 | 165.28 |
| 2003-01-15 | 176.14 |
| 2003-01-14 | 176.14 |
| 2003-01-13 | 163.73 |
| 2003-01-10 | 160.63 |
| 2003-01-09 | 165.28 |
| 2003-01-08 | 159.07 |
| 2003-01-07 | 154.42 |
| 2003-01-06 | 140.46 |
| 2003-01-03 | 142.01 |
| 2003-01-02 | 142.01 |
| 2002-12-31 | 146.66 |
| 2002-12-30 | 142.01 |
| 2002-12-27 | 146.66 |
| 2002-12-24 | 149.77 |
| 2002-12-23 | 143.56 |
| 2002-12-20 | 138.91 |
| 2002-12-19 | 135.80 |
| 2002-12-18 | 134.25 |
| 2002-12-17 | 129.60 |
| 2002-12-16 | 132.70 |
| 2002-12-13 | 132.70 |
| 2002-12-12 | 135.80 |
| 2002-12-11 | 131.15 |
| 2002-12-10 | 132.70 |
| 2002-12-09 | 134.25 |
| 2002-12-06 | 135.80 |
| 2002-12-05 | 135.80 |
| 2002-12-04 | 135.80 |
| 2002-12-03 | 137.36 |
| 2002-12-02 | 135.80 |
| 2002-11-29 | 134.25 |
| 2002-11-28 | 135.80 |
| 2002-11-27 | 132.70 |
| 2002-11-26 | 135.80 |
| 2002-11-25 | 137.36 |
| 2002-11-22 | 137.36 |
| 2002-11-21 | 138.91 |
| 2002-11-20 | 132.70 |
| 2002-11-19 | 134.25 |
| 2002-11-18 | 132.70 |
| 2002-11-15 | 134.25 |
| 2002-11-14 | 131.15 |
| 2002-11-13 | 131.15 |
| 2002-11-12 | 135.80 |
| 2002-11-11 | 131.15 |
| 2002-11-08 | 135.80 |
| 2002-11-07 | 129.60 |
| 2002-11-06 | 132.70 |
| 2002-11-05 | 142.01 |
| 2002-11-04 | 140.46 |
| 2002-11-01 | 131.15 |
| 2002-10-31 | 131.15 |
| 2002-10-30 | 129.60 |
| 2002-10-29 | 129.60 |
| 2002-10-28 | 140.46 |
| 2002-10-25 | 121.84 |
| 2002-10-24 | 124.94 |
| 2002-10-23 | 115.64 |
| 2002-10-22 | 110.98 |
| 2002-10-21 | 110.98 |
| 2002-10-18 | 121.84 |
| 2002-10-17 | 101.67 |
| 2002-10-16 | 93.92 |
| 2002-10-15 | 90.82 |
| 2002-10-11 | 76.85 |
| 2002-10-10 | 89.26 |
| 2002-10-09 | 90.82 |
| 2002-10-08 | 90.82 |
| 2002-10-07 | 89.26 |
| 2002-10-04 | 90.82 |
| 2002-10-03 | 92.37 |
| 2002-10-02 | 90.82 |
| 2002-09-30 | 90.82 |
| 2002-09-27 | 92.37 |
| 2002-09-26 | 88.33 |
| 2002-09-25 | 86.79 |
| 2002-09-24 | 86.79 |
| 2002-09-23 | 89.88 |
| 2002-09-20 | 91.42 |
| 2002-09-19 | 91.42 |
| 2002-09-18 | 89.88 |
| 2002-09-17 | 96.05 |
| 2002-09-16 | 91.42 |
| 2002-09-13 | 94.51 |
| 2002-09-12 | 100.68 |
| 2002-09-11 | 97.60 |
| 2002-09-10 | 94.51 |
| 2002-09-09 | 99.14 |
| 2002-09-06 | 102.23 |
| 2002-09-05 | 97.60 |
| 2002-09-04 | 97.60 |
| 2002-09-03 | 99.14 |
| 2002-09-02 | 96.05 |
| 2002-08-30 | 99.14 |
| 2002-08-29 | 99.14 |
| 2002-08-28 | 97.60 |
| 2002-08-27 | 102.23 |
| 2002-08-26 | 105.31 |
| 2002-08-23 | 91.42 |
| 2002-08-22 | 99.14 |
| 2002-08-21 | 92.96 |
| 2002-08-20 | 88.33 |
| 2002-08-19 | 88.33 |
| 2002-08-16 | 86.79 |
| 2002-08-15 | 82.16 |
| 2002-08-14 | 79.07 |
| 2002-08-13 | 80.61 |
| 2002-08-12 | 85.25 |
| 2002-08-09 | 89.88 |
| 2002-08-08 | 82.16 |
| 2002-08-07 | 75.98 |
| 2002-08-06 | 69.81 |
| 2002-08-05 | 63.63 |
| 2002-08-02 | 86.79 |
| 2002-08-01 | 94.51 |
| 2002-07-31 | 100.68 |
| 2002-07-30 | 100.68 |
| 2002-07-29 | 96.05 |
| 2002-07-26 | 99.14 |
| 2002-07-25 | 113.03 |
| 2002-07-24 | 120.75 |
| 2002-07-23 | 122.29 |
| 2002-07-22 | 114.58 |
| 2002-07-19 | 122.29 |
| 2002-07-18 | 123.84 |
| 2002-07-17 | 120.75 |
| 2002-07-16 | 125.38 |
| 2002-07-15 | 130.01 |
| 2002-07-12 | 130.01 |
| 2002-07-11 | 128.47 |
| 2002-07-10 | 130.01 |
| 2002-07-09 | 145.45 |
| 2002-07-08 | 145.45 |
| 2002-07-05 | 150.08 |
| 2002-07-04 | 154.71 |
| 2002-07-03 | 139.28 |
| 2002-07-02 | 130.01 |
| 2002-06-28 | 131.56 |
| 2002-06-27 | 128.47 |
| 2002-06-26 | 120.75 |
| 2002-06-25 | 128.47 |
| 2002-06-24 | 130.01 |
| 2002-06-21 | 128.47 |
| 2002-06-20 | 131.56 |
| 2002-06-19 | 131.56 |
| 2002-06-18 | 134.64 |
| 2002-06-17 | 116.12 |
| 2002-06-14 | 146.99 |
| 2002-06-13 | 159.34 |
| 2002-06-12 | 163.98 |
| 2002-06-11 | 163.98 |
| 2002-06-10 | 162.43 |
| 2002-06-07 | 163.98 |
| 2002-06-06 | 163.98 |
| 2002-06-05 | 165.52 |
| 2002-06-04 | 168.61 |
| 2002-06-03 | 171.69 |
| 2002-05-31 | 170.15 |
| 2002-05-30 | 168.61 |
| 2002-05-29 | 171.69 |
| 2002-05-28 | 173.24 |
| 2002-05-27 | 180.96 |
| 2002-05-24 | 171.69 |
| 2002-05-23 | 171.69 |
| 2002-05-22 | 171.69 |
| 2002-05-21 | 170.15 |
| 2002-05-17 | 170.15 |
| 2002-05-16 | 174.78 |
| 2002-05-15 | 175.71 |
| 2002-05-14 | 175.71 |
| 2002-05-13 | 175.71 |
| 2002-05-10 | 174.18 |
| 2002-05-09 | 171.11 |
| 2002-05-08 | 168.05 |
| 2002-05-07 | 171.11 |
| 2002-05-06 | 169.58 |
| 2002-05-03 | 169.58 |
| 2002-05-02 | 172.64 |
| 2002-04-30 | 171.11 |
| 2002-04-29 | 172.64 |
| 2002-04-26 | 172.64 |
| 2002-04-25 | 177.24 |
| 2002-04-24 | 186.43 |
| 2002-04-23 | 183.37 |
| 2002-04-22 | 187.96 |
| 2002-04-19 | 187.96 |
| 2002-04-18 | 171.11 |
| 2002-04-17 | 169.58 |
| 2002-04-16 | 164.99 |
| 2002-04-15 | 164.99 |
| 2002-04-12 | 168.05 |
| 2002-04-11 | 160.39 |
| 2002-04-10 | 158.86 |
| 2002-04-09 | 146.60 |
| 2002-04-08 | 146.60 |
| 2002-04-04 | 155.80 |
| 2002-04-03 | 163.45 |
| 2002-04-02 | 166.52 |
| 2002-03-28 | 168.05 |
| 2002-03-27 | 178.77 |
| 2002-03-26 | 180.30 |
| 2002-03-25 | 183.37 |
| 2002-03-22 | 169.58 |
| 2002-03-21 | 163.45 |
| 2002-03-20 | 174.18 |
| 2002-03-19 | 171.11 |
| 2002-03-18 | 174.18 |
| 2002-03-15 | 175.71 |
| 2002-03-14 | 172.64 |
| 2002-03-13 | 180.30 |
| 2002-03-12 | 192.56 |
| 2002-03-11 | 187.96 |
| 2002-03-08 | 191.02 |
| 2002-03-07 | 194.09 |
| 2002-03-06 | 191.02 |
| 2002-03-05 | 194.09 |
| 2002-03-04 | 191.02 |
| 2002-03-01 | 187.96 |
| 2002-02-28 | 191.02 |
| 2002-02-27 | 194.09 |
| 2002-02-26 | 186.43 |
| 2002-02-25 | 195.62 |
| 2002-02-22 | 197.15 |
| 2002-02-21 | 198.68 |
| 2002-02-20 | 191.02 |
| 2002-02-19 | 187.96 |
| 2002-02-18 | 194.09 |
| 2002-02-15 | 186.43 |
| 2002-02-11 | 189.49 |
| 2002-02-08 | 187.96 |
| 2002-02-07 | 183.37 |
| 2002-02-06 | 180.30 |
| 2002-02-05 | 169.58 |
| 2002-02-04 | 174.18 |
| 2002-02-01 | 172.64 |
| 2002-01-31 | 175.71 |
| 2002-01-30 | 178.77 |
| 2002-01-29 | 181.83 |
| 2002-01-28 | 186.43 |
| 2002-01-25 | 181.83 |
| 2002-01-24 | 183.37 |
| 2002-01-23 | 180.30 |
| 2002-01-22 | 177.24 |
| 2002-01-21 | 181.83 |
| 2002-01-18 | 184.90 |
| 2002-01-17 | 172.64 |
| 2002-01-16 | 164.99 |
| 2002-01-15 | 164.99 |
| 2002-01-14 | 175.71 |
| 2002-01-11 | 175.71 |
| 2002-01-10 | 180.30 |
| 2002-01-09 | 184.90 |
| 2002-01-08 | 198.68 |
| 2002-01-07 | 195.62 |
| 2002-01-04 | 200.21 |
| 2002-01-03 | 197.15 |
| 2002-01-02 | 189.49 |
| 2001-12-31 | 192.56 |
| 2001-12-28 | 187.96 |
| 2001-12-27 | 183.37 |
| 2001-12-24 | 192.56 |
| 2001-12-21 | 191.02 |
| 2001-12-20 | 198.68 |
| 2001-12-19 | 189.49 |
| 2001-12-18 | 195.62 |
| 2001-12-17 | 198.68 |
| 2001-12-14 | 200.21 |
| 2001-12-13 | 195.62 |
| 2001-12-12 | 209.40 |
| 2001-12-11 | 203.28 |
| 2001-12-10 | 212.47 |
| 2001-12-07 | 200.21 |
| 2001-12-06 | 177.24 |
| 2001-12-05 | 184.90 |
| 2001-12-04 | 187.96 |
| 2001-12-03 | 183.37 |
| 2001-11-30 | 180.30 |
| 2001-11-29 | 163.45 |
| 2001-11-28 | 183.37 |
| 2001-11-27 | 166.52 |
| 2001-11-26 | 163.45 |
| 2001-11-23 | 163.45 |
| 2001-11-22 | 154.26 |
| 2001-11-21 | 143.54 |
| 2001-11-20 | 140.48 |
| 2001-11-19 | 145.07 |
| 2001-11-16 | 138.95 |
| 2001-11-15 | 131.29 |
| 2001-11-14 | 143.54 |
| 2001-11-13 | 135.88 |
| 2001-11-12 | 132.82 |
| 2001-11-09 | 132.82 |
| 2001-11-08 | 120.57 |
| 2001-11-07 | 120.57 |
| 2001-11-06 | 128.22 |
| 2001-11-05 | 131.29 |
| 2001-11-02 | 123.63 |
| 2001-11-01 | 132.82 |
| 2001-10-31 | 129.76 |
| 2001-10-30 | 132.82 |
| 2001-10-29 | 128.22 |
| 2001-10-26 | 125.16 |
| 2001-10-24 | 132.82 |
| 2001-10-23 | 115.97 |
| 2001-10-22 | 106.78 |
| 2001-10-19 | 99.12 |
| 2001-10-18 | 96.06 |
| 2001-10-17 | 96.06 |
| 2001-10-16 | 93.00 |
| 2001-10-15 | 94.53 |
| 2001-10-12 | 94.53 |
| 2001-10-11 | 99.12 |
| 2001-10-10 | 100.65 |
| 2001-10-09 | 100.65 |
| 2001-10-08 | 100.65 |
| 2001-10-05 | 99.12 |
| 2001-10-04 | 94.53 |
| 2001-10-03 | 91.46 |
| 2001-09-28 | 96.06 |
| 2001-09-27 | 96.06 |
| 2001-09-26 | 86.87 |
| 2001-09-25 | 94.53 |
| 2001-09-24 | 79.21 |
| 2001-09-21 | 70.63 |
| 2001-09-20 | 75.20 |
| 2001-09-19 | 67.59 |
| 2001-09-18 | 52.35 |
| 2001-09-17 | 58.44 |
| 2001-09-14 | 67.59 |
| 2001-09-13 | 81.30 |
| 2001-09-12 | 58.44 |
| 2001-09-11 | 101.10 |
| 2001-09-10 | 96.53 |
| 2001-09-07 | 101.10 |
| 2001-09-06 | 102.63 |
| 2001-09-05 | 95.01 |
| 2001-09-04 | 95.01 |
| 2001-09-03 | 98.06 |
| 2001-08-31 | 96.53 |
| 2001-08-30 | 99.58 |
| 2001-08-29 | 101.10 |
| 2001-08-28 | 105.67 |
| 2001-08-27 | 107.20 |
| 2001-08-24 | 95.01 |
| 2001-08-23 | 90.44 |
| 2001-08-22 | 96.53 |
| 2001-08-21 | 96.53 |
| 2001-08-20 | 99.58 |
| 2001-08-17 | 84.34 |
| 2001-08-16 | 72.16 |
| 2001-08-15 | 76.73 |
| 2001-08-14 | 72.16 |
| 2001-08-13 | 59.97 |
| 2001-08-10 | 58.44 |
| 2001-08-09 | 58.44 |
| 2001-08-08 | 59.97 |
| 2001-08-07 | 55.40 |
| 2001-08-06 | 58.44 |
| 2001-08-03 | 70.63 |
| 2001-08-02 | 72.16 |
| 2001-08-01 | 76.73 |
| 2001-07-31 | 76.73 |
| 2001-07-30 | 75.20 |
| 2001-07-27 | 69.11 |
| 2001-07-26 | 67.59 |
| 2001-07-24 | 69.11 |
| 2001-07-23 | 69.11 |
| 2001-07-20 | 75.20 |
| 2001-07-19 | 73.68 |
| 2001-07-18 | 73.68 |
| 2001-07-17 | 81.30 |
| 2001-07-16 | 84.34 |
| 2001-07-13 | 81.30 |
| 2001-07-12 | 82.82 |
| 2001-07-11 | 72.16 |
| 2001-07-10 | 69.11 |
| 2001-07-09 | 66.06 |
| 2001-07-05 | 69.11 |
| 2001-07-04 | 79.77 |
| 2001-07-03 | 63.01 |
| 2001-06-29 | 61.49 |
| 2001-06-28 | 67.59 |
| 2001-06-27 | 73.68 |
| 2001-06-26 | 76.73 |
| 2001-06-22 | 79.77 |
| 2001-06-21 | 78.25 |
| 2001-06-20 | 56.92 |
| 2001-06-19 | 47.78 |
| 2001-06-18 | 50.83 |
| 2001-06-15 | 50.83 |
| 2001-06-14 | 50.83 |
| 2001-06-13 | 59.97 |
| 2001-06-12 | 58.44 |
| 2001-06-11 | 64.54 |
| 2001-06-08 | 69.11 |
| 2001-06-07 | 67.59 |
| 2001-06-06 | 55.40 |
| 2001-06-05 | 55.40 |
| 2001-06-04 | 44.73 |
| 2001-06-01 | 49.30 |
| 2001-05-31 | 37.12 |
| 2001-05-30 | 26.45 |
| 2001-05-29 | 35.59 |
| 2001-05-28 | 37.12 |
| 2001-05-25 | 37.72 |
| 2001-05-24 | 31.74 |
| 2001-05-23 | 31.74 |
| 2001-05-22 | 24.25 |
| 2001-05-21 | 16.77 |
| 2001-05-18 | 21.26 |
| 2001-05-17 | 16.77 |
| 2001-05-16 | 14.97 |
| 2001-05-15 | 14.97 |
| 2001-05-14 | 16.17 |
| 2001-05-11 | 10.18 |
| 2001-05-10 | 14.97 |
| 2001-05-09 | 17.96 |
| 2001-05-08 | 18.56 |
| 2001-05-07 | 19.76 |
| 2001-05-04 | 17.37 |
| 2001-05-03 | 7.19 |
| 2001-05-02 | 5.39 |
| 2001-04-27 | 7.78 |
| 2001-04-26 | 7.78 |
| 2001-04-25 | 7.78 |
| 2001-04-24 | 7.19 |
| 2001-04-23 | 4.79 |
| 2001-04-20 | -1.20 |
| 2001-04-19 | -7.19 |
| 2001-04-18 | -4.79 |
| 2001-04-17 | -17.96 |
| 2001-04-12 | -16.77 |
| 2001-04-11 | -14.97 |
| 2001-04-10 | -20.36 |
| 2001-04-09 | -19.76 |
| 2001-04-06 | -20.96 |
| 2001-04-04 | -22.16 |
| 2001-04-03 | -17.96 |
| 2001-04-02 | -20.36 |
| 2001-03-30 | -22.75 |
| 2001-03-29 | -23.35 |
| 2001-03-28 | -23.35 |
| 2001-03-27 | -22.16 |
| 2001-03-26 | -21.56 |
| 2001-03-23 | -23.35 |
| 2001-03-22 | -23.95 |
| 2001-03-21 | -20.96 |
| 2001-03-20 | -21.56 |
| 2001-03-19 | -19.76 |
| 2001-03-16 | -20.36 |
| 2001-03-15 | -26.35 |
| 2001-03-14 | -25.15 |
| 2001-03-13 | -22.75 |
| 2001-03-12 | -20.36 |
| 2001-03-09 | -20.96 |
| 2001-03-08 | -23.95 |
| 2001-03-07 | -23.95 |
| 2001-03-06 | -25.15 |
| 2001-03-05 | -26.35 |
| 2001-03-02 | -28.74 |
| 2001-03-01 | -26.95 |
| 2001-02-28 | -20.96 |
| 2001-02-27 | -20.36 |
| 2001-02-26 | -17.96 |
| 2001-02-23 | -18.56 |
| 2001-02-22 | -19.16 |
| 2001-02-21 | -16.17 |
| 2001-02-20 | -14.97 |
| 2001-02-19 | -20.36 |
| 2001-02-16 | -19.76 |
| 2001-02-15 | -18.56 |
| 2001-02-14 | -16.77 |
| 2001-02-13 | -22.16 |
| 2001-02-12 | -20.36 |
| 2001-02-09 | -22.16 |
| 2001-02-08 | -23.35 |
| 2001-02-07 | -22.75 |
| 2001-02-06 | -21.56 |
| 2001-02-05 | -25.15 |
| 2001-02-02 | -28.74 |
| 2001-02-01 | -28.14 |
| 2001-01-31 | -29.34 |
| 2001-01-30 | -30.54 |
| 2001-01-29 | -28.74 |
| 2001-01-23 | -26.95 |
| 2001-01-22 | -28.74 |
| 2001-01-19 | -28.74 |
| 2001-01-18 | -28.14 |
| 2001-01-17 | -28.74 |
| 2001-01-16 | -28.74 |
| 2001-01-15 | -27.54 |
| 2001-01-12 | -26.35 |
| 2001-01-11 | -28.14 |
| 2001-01-10 | -25.15 |
| 2001-01-09 | -23.95 |
| 2001-01-08 | -28.74 |
| 2001-01-05 | -30.54 |
| 2001-01-04 | -31.74 |
| 2001-01-03 | -33.53 |
| 2001-01-02 | -32.93 |
| 2000-12-29 | -31.74 |
| 2000-12-28 | -32.93 |
| 2000-12-27 | -34.13 |
| 2000-12-22 | -32.93 |
| 2000-12-21 | -30.54 |
| 2000-12-20 | -32.93 |
| 2000-12-19 | -31.14 |
| 2000-12-18 | -32.93 |
| 2000-12-15 | -31.74 |
| 2000-12-14 | -27.54 |
| 2000-12-13 | -27.54 |
| 2000-12-12 | -27.54 |
| 2000-12-11 | -25.75 |
| 2000-12-08 | -23.95 |
| 2000-12-07 | -26.35 |
| 2000-12-06 | -34.13 |
| 2000-12-05 | -36.53 |
| 2000-12-04 | -37.13 |
| 2000-12-01 | -38.92 |
| 2000-11-30 | -40.12 |
| 2000-11-29 | -37.72 |
| 2000-11-28 | -34.13 |
| 2000-11-27 | -31.14 |
| 2000-11-24 | -32.93 |
| 2000-11-23 | -30.54 |
| 2000-11-22 | -29.94 |
| 2000-11-21 | -30.54 |
| 2000-11-20 | -31.74 |
| 2000-11-17 | -30.54 |
| 2000-11-16 | -27.54 |
| 2000-11-15 | -29.94 |
| 2000-11-14 | -31.14 |
| 2000-11-13 | -32.93 |
| 2000-11-10 | -28.14 |
| 2000-11-09 | -28.74 |
| 2000-11-08 | -26.95 |
| 2000-11-07 | -25.15 |
| 2000-11-06 | -25.75 |
| 2000-11-03 | -23.95 |
| 2000-11-02 | -28.14 |
| 2000-11-01 | -25.75 |
| 2000-10-31 | -29.94 |
| 2000-10-30 | -32.93 |
| 2000-10-27 | -39.52 |
| 2000-10-26 | -43.11 |
| 2000-10-25 | -44.31 |
| 2000-10-24 | -43.71 |
| 2000-10-23 | -38.92 |
| 2000-10-20 | -42.51 |
| 2000-10-19 | -45.51 |
| 2000-10-18 | -45.51 |
| 2000-10-17 | -40.72 |
| 2000-10-16 | -37.72 |
| 2000-10-13 | -38.32 |
| 2000-10-12 | -32.93 |
| 2000-10-11 | -25.15 |
| 2000-10-10 | -22.16 |
| 2000-10-09 | -20.36 |
| 2000-10-05 | -19.16 |
| 2000-10-04 | -16.77 |
| 2000-10-03 | -17.37 |
| 2000-09-29 | -14.37 |
| 2000-09-28 | -15.57 |
| 2000-09-27 | -16.17 |
| 2000-09-26 | -17.96 |
| 2000-09-25 | -17.96 |
| 2000-09-22 | -20.96 |
| 2000-09-21 | -20.96 |
| 2000-09-20 | -17.37 |
| 2000-09-19 | -15.57 |
| 2000-09-18 | -18.56 |
| 2000-09-15 | -11.98 |
| 2000-09-14 | -13.77 |
| 2000-09-12 | -9.58 |
| 2000-09-11 | -6.59 |
| 2000-09-08 | -1.20 |
| 2000-09-07 | 0.60 |
| 2000-09-06 | 3.59 |
| 2000-09-05 | 1.20 |
| 2000-09-04 | 2.99 |
| 2000-09-01 | 4.79 |
| 2000-08-31 | 0.60 |
| 2000-08-30 | 1.80 |
| 2000-08-29 | 1.80 |
| 2000-08-28 | 0.60 |
| 2000-08-25 | 1.80 |
| 2000-08-24 | 1.80 |
| 2000-08-23 | 3.59 |
| 2000-08-22 | 9.58 |
| 2000-08-21 | 8.38 |
| 2000-08-18 | 10.18 |
| 2000-08-17 | 8.98 |
| 2000-08-16 | 10.78 |
| 2000-08-15 | 4.79 |
| 2000-08-14 | 7.19 |
| 2000-08-11 | 1.80 |
| 2000-08-10 | 1.80 |
| 2000-08-09 | -1.80 |
| 2000-08-08 | 0.60 |
| 2000-08-07 | 4.79 |
| 2000-08-04 | 2.99 |
| 2000-08-03 | -8.38 |
| 2000-08-02 | -8.38 |
| 2000-08-01 | -8.38 |
| 2000-07-31 | -10.18 |
| 2000-07-28 | -10.78 |
| 2000-07-27 | -10.18 |
| 2000-07-26 | -7.19 |
| 2000-07-25 | -5.39 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | -3.59 |
| 2000-07-20 | -14.37 |
| 2000-07-19 | -16.77 |
| 2000-07-18 | -13.77 |
| 2000-07-17 | -11.98 |
| 2000-07-14 | -10.78 |
| 2000-07-13 | -12.57 |
| 2000-07-12 | -8.98 |
| 2000-07-11 | -13.17 |
| 2000-07-10 | -11.38 |
| 2000-07-07 | -11.98 |
| 2000-07-06 | -10.18 |
| 2000-07-05 | -6.59 |
| 2000-07-04 | -5.99 |
| 2000-07-03 | -4.79 |
| 2000-06-30 | -4.19 |
| 2000-06-29 | 0.00 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy