Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03079 | 2018-12-12 | 2024-02-19 | 2024-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3079 % |
|---|---|
| 2024-03-20 | 11.13 |
| 2024-03-19 | 11.13 |
| 2024-03-18 | 11.13 |
| 2024-03-15 | 11.13 |
| 2024-03-14 | 11.13 |
| 2024-03-13 | 11.13 |
| 2024-03-12 | 11.13 |
| 2024-03-11 | 11.13 |
| 2024-03-08 | 11.13 |
| 2024-03-07 | 11.13 |
| 2024-03-06 | 11.13 |
| 2024-03-05 | 11.13 |
| 2024-03-04 | 11.13 |
| 2024-03-01 | 11.13 |
| 2024-02-29 | 11.13 |
| 2024-02-28 | 11.13 |
| 2024-02-27 | 11.13 |
| 2024-02-26 | 11.13 |
| 2024-02-23 | 11.13 |
| 2024-02-22 | 11.13 |
| 2024-02-21 | 11.13 |
| 2024-02-20 | 11.13 |
| 2024-02-19 | 11.13 |
| 2024-02-16 | 11.13 |
| 2024-02-15 | 11.13 |
| 2024-02-14 | 11.13 |
| 2024-02-09 | 11.38 |
| 2024-02-08 | 11.38 |
| 2024-02-07 | 11.38 |
| 2024-02-06 | 11.38 |
| 2024-02-05 | 11.38 |
| 2024-02-02 | 11.38 |
| 2024-02-01 | 11.38 |
| 2024-01-31 | 11.38 |
| 2024-01-30 | 11.30 |
| 2024-01-29 | 11.13 |
| 2024-01-26 | 11.08 |
| 2024-01-25 | 11.42 |
| 2024-01-24 | 11.34 |
| 2024-01-23 | 11.34 |
| 2024-01-22 | 10.78 |
| 2024-01-19 | 10.78 |
| 2024-01-18 | 10.78 |
| 2024-01-17 | 10.78 |
| 2024-01-16 | 11.08 |
| 2024-01-15 | 11.13 |
| 2024-01-12 | 11.13 |
| 2024-01-11 | 11.13 |
| 2024-01-10 | 11.00 |
| 2024-01-09 | 11.00 |
| 2024-01-08 | 11.21 |
| 2024-01-05 | 11.21 |
| 2024-01-04 | 11.34 |
| 2024-01-03 | 11.51 |
| 2024-01-02 | 11.81 |
| 2023-12-29 | 11.98 |
| 2023-12-28 | 11.76 |
| 2023-12-27 | 11.08 |
| 2023-12-22 | 11.00 |
| 2023-12-21 | 11.00 |
| 2023-12-20 | 11.00 |
| 2023-12-19 | 11.00 |
| 2023-12-18 | 11.21 |
| 2023-12-15 | 11.25 |
| 2023-12-14 | 10.66 |
| 2023-12-13 | 10.14 |
| 2023-12-12 | 10.14 |
| 2023-12-11 | 10.14 |
| 2023-12-08 | 10.57 |
| 2023-12-07 | 10.57 |
| 2023-12-06 | 10.57 |
| 2023-12-05 | 10.57 |
| 2023-12-04 | 10.57 |
| 2023-12-01 | 10.57 |
| 2023-11-30 | 10.57 |
| 2023-11-29 | 10.57 |
| 2023-11-28 | 10.32 |
| 2023-11-27 | 10.32 |
| 2023-11-24 | 10.44 |
| 2023-11-23 | 10.44 |
| 2023-11-22 | 10.44 |
| 2023-11-21 | 10.44 |
| 2023-11-20 | 9.80 |
| 2023-11-17 | 8.91 |
| 2023-11-16 | 8.91 |
| 2023-11-15 | 8.91 |
| 2023-11-14 | 8.44 |
| 2023-11-13 | 8.44 |
| 2023-11-10 | 8.44 |
| 2023-11-09 | 8.44 |
| 2023-11-08 | 8.44 |
| 2023-11-07 | 8.44 |
| 2023-11-06 | 8.44 |
| 2023-11-03 | 7.93 |
| 2023-11-02 | 7.72 |
| 2023-11-01 | 7.67 |
| 2023-10-31 | 7.67 |
| 2023-10-30 | 7.63 |
| 2023-10-27 | 7.72 |
| 2023-10-26 | 7.72 |
| 2023-10-25 | 7.72 |
| 2023-10-24 | 7.72 |
| 2023-10-20 | 7.72 |
| 2023-10-19 | 7.89 |
| 2023-10-18 | 8.01 |
| 2023-10-17 | 8.01 |
| 2023-10-16 | 8.10 |
| 2023-10-13 | 8.18 |
| 2023-10-12 | 8.18 |
| 2023-10-11 | 8.18 |
| 2023-10-10 | 8.18 |
| 2023-10-09 | 8.18 |
| 2023-10-06 | 8.14 |
| 2023-10-05 | 8.14 |
| 2023-10-04 | 8.14 |
| 2023-10-03 | 8.14 |
| 2023-09-29 | 8.27 |
| 2023-09-28 | 7.93 |
| 2023-09-27 | 7.93 |
| 2023-09-26 | 7.93 |
| 2023-09-25 | 7.93 |
| 2023-09-22 | 7.93 |
| 2023-09-21 | 7.89 |
| 2023-09-20 | 8.18 |
| 2023-09-19 | 8.27 |
| 2023-09-18 | 8.48 |
| 2023-09-15 | 8.48 |
| 2023-09-14 | 8.35 |
| 2023-09-13 | 8.23 |
| 2023-09-12 | 8.18 |
| 2023-09-11 | 8.18 |
| 2023-09-07 | 8.18 |
| 2023-09-06 | 8.57 |
| 2023-09-05 | 8.70 |
| 2023-09-04 | 8.99 |
| 2023-08-31 | 8.95 |
| 2023-08-30 | 8.95 |
| 2023-08-29 | 8.99 |
| 2023-08-28 | 9.04 |
| 2023-08-25 | 9.04 |
| 2023-08-24 | 9.04 |
| 2023-08-23 | 8.82 |
| 2023-08-22 | 8.78 |
| 2023-08-21 | 8.40 |
| 2023-08-18 | 8.40 |
| 2023-08-17 | 8.35 |
| 2023-08-16 | 8.61 |
| 2023-08-15 | 8.61 |
| 2023-08-14 | 8.87 |
| 2023-08-11 | 9.38 |
| 2023-08-10 | 9.46 |
| 2023-08-09 | 9.46 |
| 2023-08-08 | 9.46 |
| 2023-08-07 | 9.72 |
| 2023-08-04 | 9.93 |
| 2023-08-03 | 9.25 |
| 2023-08-02 | 9.63 |
| 2023-08-01 | 9.93 |
| 2023-07-31 | 10.23 |
| 2023-07-28 | 10.23 |
| 2023-07-27 | 10.23 |
| 2023-07-26 | 10.23 |
| 2023-07-25 | 10.23 |
| 2023-07-24 | 9.89 |
| 2023-07-21 | 9.89 |
| 2023-07-20 | 9.89 |
| 2023-07-19 | 9.38 |
| 2023-07-18 | 10.10 |
| 2023-07-14 | 10.27 |
| 2023-07-13 | 9.76 |
| 2023-07-12 | 9.63 |
| 2023-07-11 | 9.38 |
| 2023-07-10 | 8.82 |
| 2023-07-07 | 8.74 |
| 2023-07-06 | 8.74 |
| 2023-07-05 | 8.78 |
| 2023-07-04 | 8.78 |
| 2023-07-03 | 8.78 |
| 2023-06-30 | 8.78 |
| 2023-06-29 | 8.91 |
| 2023-06-28 | 8.99 |
| 2023-06-27 | 9.16 |
| 2023-06-26 | 9.16 |
| 2023-06-23 | 9.29 |
| 2023-06-21 | 9.51 |
| 2023-06-20 | 9.76 |
| 2023-06-19 | 10.14 |
| 2023-06-16 | 10.23 |
| 2023-06-15 | 10.23 |
| 2023-06-14 | 10.23 |
| 2023-06-13 | 10.36 |
| 2023-06-12 | 10.44 |
| 2023-06-09 | 10.49 |
| 2023-06-08 | 10.49 |
| 2023-06-07 | 10.74 |
| 2023-06-06 | 10.78 |
| 2023-06-05 | 10.78 |
| 2023-06-02 | 10.78 |
| 2023-06-01 | 10.74 |
| 2023-05-31 | 10.74 |
| 2023-05-30 | 10.87 |
| 2023-05-29 | 11.13 |
| 2023-05-25 | 11.13 |
| 2023-05-24 | 11.42 |
| 2023-05-23 | 11.42 |
| 2023-05-22 | 11.42 |
| 2023-05-19 | 11.42 |
| 2023-05-18 | 11.76 |
| 2023-05-17 | 12.11 |
| 2023-05-16 | 12.83 |
| 2023-05-15 | 13.00 |
| 2023-05-12 | 13.13 |
| 2023-05-11 | 13.13 |
| 2023-05-10 | 13.30 |
| 2023-05-09 | 13.30 |
| 2023-05-08 | 13.30 |
| 2023-05-05 | 13.30 |
| 2023-05-04 | 13.17 |
| 2023-05-03 | 12.96 |
| 2023-05-02 | 12.96 |
| 2023-04-28 | 13.17 |
| 2023-04-27 | 13.17 |
| 2023-04-26 | 13.17 |
| 2023-04-25 | 13.30 |
| 2023-04-24 | 13.43 |
| 2023-04-21 | 13.43 |
| 2023-04-20 | 13.43 |
| 2023-04-19 | 13.43 |
| 2023-04-18 | 13.43 |
| 2023-04-17 | 13.90 |
| 2023-04-14 | 14.07 |
| 2023-04-13 | 13.51 |
| 2023-04-12 | 13.38 |
| 2023-04-11 | 13.38 |
| 2023-04-06 | 13.38 |
| 2023-04-04 | 13.38 |
| 2023-04-03 | 13.38 |
| 2023-03-31 | 13.38 |
| 2023-03-30 | 13.30 |
| 2023-03-29 | 13.43 |
| 2023-03-28 | 13.51 |
| 2023-03-27 | 13.51 |
| 2023-03-24 | 14.11 |
| 2023-03-23 | 14.11 |
| 2023-03-22 | 13.34 |
| 2023-03-21 | 13.34 |
| 2023-03-20 | 13.34 |
| 2023-03-17 | 13.34 |
| 2023-03-16 | 13.04 |
| 2023-03-15 | 13.13 |
| 2023-03-14 | 13.13 |
| 2023-03-13 | 12.70 |
| 2023-03-10 | 11.76 |
| 2023-03-09 | 11.76 |
| 2023-03-08 | 11.81 |
| 2023-03-07 | 12.32 |
| 2023-03-06 | 12.32 |
| 2023-03-03 | 12.32 |
| 2023-03-02 | 12.28 |
| 2023-03-01 | 12.19 |
| 2023-02-28 | 11.51 |
| 2023-02-27 | 11.47 |
| 2023-02-24 | 12.19 |
| 2023-02-23 | 12.79 |
| 2023-02-22 | 12.79 |
| 2023-02-21 | 13.13 |
| 2023-02-20 | 13.13 |
| 2023-02-17 | 13.13 |
| 2023-02-16 | 13.60 |
| 2023-02-15 | 13.68 |
| 2023-02-14 | 13.98 |
| 2023-02-13 | 13.98 |
| 2023-02-10 | 14.36 |
| 2023-02-09 | 14.58 |
| 2023-02-08 | 14.58 |
| 2023-02-07 | 14.58 |
| 2023-02-06 | 14.71 |
| 2023-02-03 | 15.30 |
| 2023-02-02 | 15.30 |
| 2023-02-01 | 14.75 |
| 2023-01-31 | 14.54 |
| 2023-01-30 | 14.41 |
| 2023-01-27 | 14.36 |
| 2023-01-26 | 14.36 |
| 2023-01-20 | 14.36 |
| 2023-01-19 | 14.36 |
| 2023-01-18 | 14.36 |
| 2023-01-17 | 14.36 |
| 2023-01-16 | 14.75 |
| 2023-01-13 | 14.41 |
| 2023-01-12 | 14.02 |
| 2023-01-11 | 13.73 |
| 2023-01-10 | 13.51 |
| 2023-01-09 | 13.51 |
| 2023-01-06 | 12.40 |
| 2023-01-05 | 12.19 |
| 2023-01-04 | 12.11 |
| 2023-01-03 | 11.81 |
| 2022-12-30 | 10.36 |
| 2022-12-29 | 10.19 |
| 2022-12-28 | 10.14 |
| 2022-12-23 | 10.06 |
| 2022-12-22 | 10.06 |
| 2022-12-21 | 10.06 |
| 2022-12-20 | 9.97 |
| 2022-12-19 | 9.97 |
| 2022-12-16 | 9.97 |
| 2022-12-15 | 9.97 |
| 2022-12-14 | 9.97 |
| 2022-12-13 | 9.97 |
| 2022-12-12 | 10.19 |
| 2022-12-09 | 10.23 |
| 2022-12-08 | 10.02 |
| 2022-12-07 | 9.89 |
| 2022-12-06 | 9.89 |
| 2022-12-05 | 9.89 |
| 2022-12-02 | 8.70 |
| 2022-12-01 | 8.44 |
| 2022-11-30 | 7.42 |
| 2022-11-29 | 7.25 |
| 2022-11-28 | 7.25 |
| 2022-11-25 | 7.89 |
| 2022-11-24 | 7.89 |
| 2022-11-23 | 7.89 |
| 2022-11-22 | 7.89 |
| 2022-11-21 | 7.89 |
| 2022-11-18 | 8.48 |
| 2022-11-17 | 8.53 |
| 2022-11-16 | 9.29 |
| 2022-11-15 | 9.76 |
| 2022-11-14 | 9.76 |
| 2022-11-11 | 9.16 |
| 2022-11-10 | 7.12 |
| 2022-11-09 | 7.12 |
| 2022-11-08 | 7.12 |
| 2022-11-07 | 7.12 |
| 2022-11-04 | 6.69 |
| 2022-11-03 | 6.69 |
| 2022-11-02 | 7.20 |
| 2022-11-01 | 7.20 |
| 2022-10-31 | 7.20 |
| 2022-10-28 | 7.25 |
| 2022-10-27 | 7.25 |
| 2022-10-26 | 6.73 |
| 2022-10-25 | 6.39 |
| 2022-10-24 | 6.73 |
| 2022-10-21 | 7.33 |
| 2022-10-20 | 7.72 |
| 2022-10-19 | 7.76 |
| 2022-10-18 | 8.14 |
| 2022-10-17 | 8.14 |
| 2022-10-14 | 8.40 |
| 2022-10-13 | 8.40 |
| 2022-10-12 | 8.40 |
| 2022-10-11 | 8.40 |
| 2022-10-10 | 9.21 |
| 2022-10-07 | 9.42 |
| 2022-10-06 | 9.72 |
| 2022-10-05 | 9.59 |
| 2022-10-03 | 8.82 |
| 2022-09-30 | 8.82 |
| 2022-09-29 | 7.97 |
| 2022-09-28 | 7.33 |
| 2022-09-27 | 8.57 |
| 2022-09-26 | 8.57 |
| 2022-09-23 | 9.25 |
| 2022-09-22 | 9.59 |
| 2022-09-21 | 10.27 |
| 2022-09-20 | 10.78 |
| 2022-09-19 | 10.74 |
| 2022-09-16 | 10.61 |
| 2022-09-15 | 11.38 |
| 2022-09-14 | 11.59 |
| 2022-09-13 | 11.89 |
| 2022-09-09 | 11.81 |
| 2022-09-08 | 11.42 |
| 2022-09-07 | 11.42 |
| 2022-09-06 | 11.89 |
| 2022-09-05 | 11.98 |
| 2022-09-02 | 12.23 |
| 2022-09-01 | 12.23 |
| 2022-08-31 | 12.23 |
| 2022-08-30 | 11.98 |
| 2022-08-29 | 11.98 |
| 2022-08-26 | 12.83 |
| 2022-08-25 | 12.83 |
| 2022-08-24 | 12.83 |
| 2022-08-23 | 13.09 |
| 2022-08-22 | 13.21 |
| 2022-08-19 | 13.90 |
| 2022-08-18 | 14.02 |
| 2022-08-17 | 14.02 |
| 2022-08-16 | 13.98 |
| 2022-08-15 | 14.32 |
| 2022-08-12 | 14.45 |
| 2022-08-11 | 14.45 |
| 2022-08-10 | 14.15 |
| 2022-08-09 | 14.15 |
| 2022-08-08 | 14.11 |
| 2022-08-05 | 14.41 |
| 2022-08-04 | 14.24 |
| 2022-08-03 | 14.19 |
| 2022-08-02 | 14.19 |
| 2022-08-01 | 14.28 |
| 2022-07-29 | 14.49 |
| 2022-07-28 | 14.15 |
| 2022-07-27 | 13.94 |
| 2022-07-26 | 13.94 |
| 2022-07-25 | 13.85 |
| 2022-07-22 | 13.68 |
| 2022-07-21 | 13.73 |
| 2022-07-20 | 13.94 |
| 2022-07-19 | 13.90 |
| 2022-07-18 | 13.90 |
| 2022-07-15 | 13.60 |
| 2022-07-14 | 13.94 |
| 2022-07-13 | 14.15 |
| 2022-07-12 | 13.85 |
| 2022-07-11 | 14.28 |
| 2022-07-08 | 14.28 |
| 2022-07-07 | 14.28 |
| 2022-07-06 | 14.32 |
| 2022-07-05 | 14.41 |
| 2022-07-04 | 14.41 |
| 2022-06-30 | 14.41 |
| 2022-06-29 | 14.15 |
| 2022-06-28 | 14.66 |
| 2022-06-27 | 14.54 |
| 2022-06-24 | 14.54 |
| 2022-06-23 | 14.24 |
| 2022-06-22 | 14.19 |
| 2022-06-21 | 14.71 |
| 2022-06-20 | 14.71 |
| 2022-06-17 | 14.41 |
| 2022-06-16 | 14.07 |
| 2022-06-15 | 13.94 |
| 2022-06-14 | 13.73 |
| 2022-06-13 | 13.73 |
| 2022-06-10 | 14.62 |
| 2022-06-09 | 14.71 |
| 2022-06-08 | 14.79 |
| 2022-06-07 | 15.00 |
| 2022-06-06 | 15.17 |
| 2022-06-02 | 14.66 |
| 2022-06-01 | 14.54 |
| 2022-05-31 | 14.92 |
| 2022-05-30 | 15.05 |
| 2022-05-27 | 13.77 |
| 2022-05-26 | 13.77 |
| 2022-05-25 | 14.83 |
| 2022-05-24 | 14.79 |
| 2022-05-23 | 14.75 |
| 2022-05-20 | 14.58 |
| 2022-05-19 | 13.04 |
| 2022-05-18 | 13.26 |
| 2022-05-17 | 13.21 |
| 2022-05-16 | 12.32 |
| 2022-05-13 | 12.53 |
| 2022-05-12 | 12.40 |
| 2022-05-11 | 13.30 |
| 2022-05-10 | 13.47 |
| 2022-05-06 | 13.81 |
| 2022-05-05 | 14.92 |
| 2022-05-04 | 14.92 |
| 2022-05-03 | 14.41 |
| 2022-04-29 | 15.47 |
| 2022-04-28 | 15.13 |
| 2022-04-27 | 16.03 |
| 2022-04-26 | 16.03 |
| 2022-04-25 | 16.03 |
| 2022-04-22 | 17.48 |
| 2022-04-21 | 18.03 |
| 2022-04-20 | 18.54 |
| 2022-04-19 | 19.48 |
| 2022-04-14 | 19.69 |
| 2022-04-13 | 19.69 |
| 2022-04-12 | 19.65 |
| 2022-04-11 | 19.57 |
| 2022-04-08 | 19.91 |
| 2022-04-07 | 19.86 |
| 2022-04-06 | 19.65 |
| 2022-04-04 | 19.61 |
| 2022-04-01 | 19.69 |
| 2022-03-31 | 19.78 |
| 2022-03-30 | 19.48 |
| 2022-03-29 | 19.05 |
| 2022-03-28 | 19.05 |
| 2022-03-25 | 19.18 |
| 2022-03-24 | 18.97 |
| 2022-03-23 | 18.97 |
| 2022-03-22 | 19.22 |
| 2022-03-21 | 19.22 |
| 2022-03-18 | 19.27 |
| 2022-03-17 | 19.44 |
| 2022-03-16 | 19.31 |
| 2022-03-15 | 18.80 |
| 2022-03-14 | 19.52 |
| 2022-03-11 | 19.91 |
| 2022-03-10 | 19.91 |
| 2022-03-09 | 19.95 |
| 2022-03-08 | 20.12 |
| 2022-03-07 | 19.82 |
| 2022-03-04 | 19.82 |
| 2022-03-03 | 19.82 |
| 2022-03-02 | 20.12 |
| 2022-03-01 | 20.20 |
| 2022-02-28 | 20.25 |
| 2022-02-25 | 19.91 |
| 2022-02-24 | 19.86 |
| 2022-02-23 | 19.69 |
| 2022-02-22 | 19.39 |
| 2022-02-21 | 19.61 |
| 2022-02-18 | 19.78 |
| 2022-02-17 | 19.65 |
| 2022-02-16 | 19.48 |
| 2022-02-15 | 19.18 |
| 2022-02-14 | 19.05 |
| 2022-02-11 | 19.05 |
| 2022-02-10 | 19.14 |
| 2022-02-09 | 19.14 |
| 2022-02-08 | 19.14 |
| 2022-02-07 | 19.14 |
| 2022-02-04 | 19.14 |
| 2022-01-31 | 19.01 |
| 2022-01-28 | 19.01 |
| 2022-01-27 | 19.01 |
| 2022-01-26 | 19.65 |
| 2022-01-25 | 19.65 |
| 2022-01-24 | 19.57 |
| 2022-01-21 | 19.22 |
| 2022-01-20 | 19.10 |
| 2022-01-19 | 19.01 |
| 2022-01-18 | 18.80 |
| 2022-01-17 | 18.58 |
| 2022-01-14 | 18.58 |
| 2022-01-13 | 18.33 |
| 2022-01-12 | 18.33 |
| 2022-01-11 | 18.07 |
| 2022-01-10 | 18.07 |
| 2022-01-07 | 18.03 |
| 2022-01-06 | 18.03 |
| 2022-01-05 | 18.16 |
| 2022-01-04 | 18.12 |
| 2022-01-03 | 18.33 |
| 2021-12-31 | 18.20 |
| 2021-12-30 | 18.20 |
| 2021-12-29 | 17.95 |
| 2021-12-28 | 17.90 |
| 2021-12-24 | 17.73 |
| 2021-12-23 | 17.69 |
| 2021-12-22 | 17.56 |
| 2021-12-21 | 17.52 |
| 2021-12-20 | 17.48 |
| 2021-12-17 | 17.73 |
| 2021-12-16 | 17.73 |
| 2021-12-15 | 17.73 |
| 2021-12-14 | 17.73 |
| 2021-12-13 | 17.73 |
| 2021-12-10 | 17.73 |
| 2021-12-09 | 18.16 |
| 2021-12-08 | 17.77 |
| 2021-12-07 | 17.60 |
| 2021-12-06 | 17.60 |
| 2021-12-03 | 17.39 |
| 2021-12-02 | 17.39 |
| 2021-12-01 | 17.60 |
| 2021-11-30 | 17.56 |
| 2021-11-29 | 17.31 |
| 2021-11-26 | 17.26 |
| 2021-11-25 | 17.22 |
| 2021-11-24 | 17.05 |
| 2021-11-23 | 17.05 |
| 2021-11-22 | 17.05 |
| 2021-11-19 | 17.09 |
| 2021-11-18 | 17.09 |
| 2021-11-17 | 16.97 |
| 2021-11-16 | 17.05 |
| 2021-11-15 | 17.05 |
| 2021-11-12 | 16.84 |
| 2021-11-11 | 16.62 |
| 2021-11-10 | 16.75 |
| 2021-11-09 | 16.71 |
| 2021-11-08 | 16.58 |
| 2021-11-05 | 16.45 |
| 2021-11-04 | 16.41 |
| 2021-11-03 | 16.33 |
| 2021-11-02 | 16.33 |
| 2021-11-01 | 16.28 |
| 2021-10-29 | 16.28 |
| 2021-10-28 | 16.28 |
| 2021-10-27 | 16.28 |
| 2021-10-26 | 16.28 |
| 2021-10-25 | 16.28 |
| 2021-10-22 | 16.16 |
| 2021-10-21 | 15.90 |
| 2021-10-20 | 15.86 |
| 2021-10-19 | 15.73 |
| 2021-10-18 | 15.26 |
| 2021-10-15 | 15.47 |
| 2021-10-12 | 15.13 |
| 2021-10-11 | 15.39 |
| 2021-10-08 | 15.39 |
| 2021-10-07 | 15.39 |
| 2021-10-06 | 15.35 |
| 2021-10-05 | 15.43 |
| 2021-10-04 | 15.30 |
| 2021-09-30 | 15.09 |
| 2021-09-29 | 15.13 |
| 2021-09-28 | 15.13 |
| 2021-09-27 | 15.09 |
| 2021-09-24 | 15.09 |
| 2021-09-23 | 15.00 |
| 2021-09-21 | 14.96 |
| 2021-09-20 | 14.88 |
| 2021-09-17 | 15.43 |
| 2021-09-16 | 15.47 |
| 2021-09-15 | 15.35 |
| 2021-09-14 | 15.30 |
| 2021-09-13 | 15.30 |
| 2021-09-10 | 15.39 |
| 2021-09-09 | 15.09 |
| 2021-09-08 | 15.09 |
| 2021-09-07 | 15.17 |
| 2021-09-06 | 15.17 |
| 2021-09-03 | 15.13 |
| 2021-09-02 | 15.13 |
| 2021-09-01 | 15.13 |
| 2021-08-31 | 15.09 |
| 2021-08-30 | 14.96 |
| 2021-08-27 | 14.79 |
| 2021-08-26 | 14.79 |
| 2021-08-25 | 14.79 |
| 2021-08-24 | 14.66 |
| 2021-08-23 | 14.54 |
| 2021-08-20 | 14.54 |
| 2021-08-19 | 14.62 |
| 2021-08-18 | 14.62 |
| 2021-08-17 | 14.54 |
| 2021-08-16 | 14.41 |
| 2021-08-13 | 14.41 |
| 2021-08-12 | 14.41 |
| 2021-08-11 | 14.41 |
| 2021-08-10 | 14.62 |
| 2021-08-09 | 14.75 |
| 2021-08-06 | 14.96 |
| 2021-08-05 | 14.96 |
| 2021-08-04 | 14.88 |
| 2021-08-03 | 14.88 |
| 2021-08-02 | 14.88 |
| 2021-07-30 | 14.79 |
| 2021-07-29 | 14.54 |
| 2021-07-28 | 13.77 |
| 2021-07-27 | 14.07 |
| 2021-07-26 | 14.32 |
| 2021-07-23 | 14.32 |
| 2021-07-22 | 14.32 |
| 2021-07-21 | 14.19 |
| 2021-07-20 | 13.85 |
| 2021-07-19 | 13.77 |
| 2021-07-16 | 14.11 |
| 2021-07-15 | 14.11 |
| 2021-07-14 | 13.98 |
| 2021-07-13 | 13.98 |
| 2021-07-12 | 13.68 |
| 2021-07-09 | 13.47 |
| 2021-07-08 | 13.60 |
| 2021-07-07 | 13.60 |
| 2021-07-06 | 13.64 |
| 2021-07-05 | 13.55 |
| 2021-07-02 | 13.30 |
| 2021-06-30 | 13.47 |
| 2021-06-29 | 13.47 |
| 2021-06-28 | 13.47 |
| 2021-06-25 | 13.47 |
| 2021-06-24 | 13.17 |
| 2021-06-23 | 13.17 |
| 2021-06-22 | 13.30 |
| 2021-06-21 | 13.30 |
| 2021-06-18 | 13.68 |
| 2021-06-17 | 13.94 |
| 2021-06-16 | 14.32 |
| 2021-06-15 | 14.36 |
| 2021-06-11 | 14.45 |
| 2021-06-10 | 14.45 |
| 2021-06-09 | 14.36 |
| 2021-06-08 | 14.36 |
| 2021-06-07 | 14.36 |
| 2021-06-04 | 14.36 |
| 2021-06-03 | 14.62 |
| 2021-06-02 | 14.75 |
| 2021-06-01 | 15.05 |
| 2021-05-31 | 14.96 |
| 2021-05-28 | 14.88 |
| 2021-05-27 | 14.88 |
| 2021-05-26 | 14.66 |
| 2021-05-25 | 14.36 |
| 2021-05-24 | 13.85 |
| 2021-05-21 | 13.73 |
| 2021-05-20 | 13.64 |
| 2021-05-18 | 13.64 |
| 2021-05-17 | 13.55 |
| 2021-05-14 | 13.55 |
| 2021-05-13 | 13.43 |
| 2021-05-12 | 13.68 |
| 2021-05-11 | 13.68 |
| 2021-05-10 | 13.68 |
| 2021-05-07 | 13.04 |
| 2021-05-06 | 12.87 |
| 2021-05-05 | 12.75 |
| 2021-05-04 | 12.83 |
| 2021-05-03 | 12.70 |
| 2021-04-30 | 12.70 |
| 2021-04-29 | 12.70 |
| 2021-04-28 | 12.28 |
| 2021-04-27 | 12.28 |
| 2021-04-26 | 12.28 |
| 2021-04-23 | 12.28 |
| 2021-04-22 | 12.28 |
| 2021-04-21 | 12.19 |
| 2021-04-20 | 12.19 |
| 2021-04-19 | 11.85 |
| 2021-04-16 | 11.59 |
| 2021-04-15 | 11.34 |
| 2021-04-14 | 11.21 |
| 2021-04-13 | 11.08 |
| 2021-04-12 | 11.00 |
| 2021-04-09 | 11.00 |
| 2021-04-08 | 11.25 |
| 2021-04-07 | 11.34 |
| 2021-04-01 | 10.74 |
| 2021-03-31 | 10.74 |
| 2021-03-30 | 10.74 |
| 2021-03-29 | 10.95 |
| 2021-03-26 | 10.95 |
| 2021-03-25 | 11.08 |
| 2021-03-24 | 11.38 |
| 2021-03-23 | 11.38 |
| 2021-03-22 | 11.34 |
| 2021-03-19 | 11.34 |
| 2021-03-18 | 11.42 |
| 2021-03-17 | 11.42 |
| 2021-03-16 | 11.42 |
| 2021-03-15 | 11.42 |
| 2021-03-12 | 11.59 |
| 2021-03-11 | 11.34 |
| 2021-03-10 | 11.08 |
| 2021-03-09 | 10.95 |
| 2021-03-08 | 10.95 |
| 2021-03-05 | 11.68 |
| 2021-03-04 | 11.72 |
| 2021-03-03 | 11.72 |
| 2021-03-02 | 11.68 |
| 2021-03-01 | 11.68 |
| 2021-02-26 | 11.68 |
| 2021-02-25 | 11.89 |
| 2021-02-24 | 11.76 |
| 2021-02-23 | 11.72 |
| 2021-02-22 | 11.72 |
| 2021-02-19 | 12.02 |
| 2021-02-18 | 11.76 |
| 2021-02-17 | 12.11 |
| 2021-02-16 | 12.53 |
| 2021-02-11 | 12.15 |
| 2021-02-10 | 12.15 |
| 2021-02-09 | 11.85 |
| 2021-02-08 | 11.68 |
| 2021-02-05 | 11.59 |
| 2021-02-04 | 11.64 |
| 2021-02-03 | 11.64 |
| 2021-02-02 | 11.59 |
| 2021-02-01 | 11.59 |
| 2021-01-29 | 11.30 |
| 2021-01-28 | 11.08 |
| 2021-01-27 | 11.59 |
| 2021-01-26 | 11.59 |
| 2021-01-25 | 11.81 |
| 2021-01-22 | 11.81 |
| 2021-01-21 | 11.76 |
| 2021-01-20 | 11.72 |
| 2021-01-19 | 11.47 |
| 2021-01-18 | 11.64 |
| 2021-01-15 | 11.94 |
| 2021-01-14 | 11.98 |
| 2021-01-13 | 12.23 |
| 2021-01-12 | 11.76 |
| 2021-01-11 | 11.68 |
| 2021-01-08 | 11.89 |
| 2021-01-07 | 12.06 |
| 2021-01-06 | 12.06 |
| 2021-01-05 | 12.06 |
| 2021-01-04 | 12.06 |
| 2020-12-31 | 11.00 |
| 2020-12-30 | 10.61 |
| 2020-12-29 | 10.44 |
| 2020-12-28 | 10.32 |
| 2020-12-24 | 10.32 |
| 2020-12-23 | 10.23 |
| 2020-12-22 | 10.19 |
| 2020-12-21 | 10.19 |
| 2020-12-18 | 10.32 |
| 2020-12-17 | 10.40 |
| 2020-12-16 | 10.10 |
| 2020-12-15 | 9.97 |
| 2020-12-14 | 10.10 |
| 2020-12-11 | 10.10 |
| 2020-12-10 | 10.10 |
| 2020-12-09 | 10.23 |
| 2020-12-08 | 10.06 |
| 2020-12-07 | 10.06 |
| 2020-12-04 | 9.85 |
| 2020-12-03 | 9.38 |
| 2020-12-02 | 9.38 |
| 2020-12-01 | 9.38 |
| 2020-11-30 | 9.12 |
| 2020-11-27 | 9.08 |
| 2020-11-26 | 9.21 |
| 2020-11-25 | 8.99 |
| 2020-11-24 | 8.99 |
| 2020-11-23 | 8.91 |
| 2020-11-20 | 8.91 |
| 2020-11-19 | 9.29 |
| 2020-11-18 | 9.29 |
| 2020-11-17 | 8.99 |
| 2020-11-16 | 8.87 |
| 2020-11-13 | 8.31 |
| 2020-11-12 | 8.31 |
| 2020-11-11 | 8.70 |
| 2020-11-10 | 8.70 |
| 2020-11-09 | 9.21 |
| 2020-11-06 | 8.35 |
| 2020-11-05 | 8.14 |
| 2020-11-04 | 6.91 |
| 2020-11-03 | 7.08 |
| 2020-11-02 | 7.03 |
| 2020-10-30 | 6.99 |
| 2020-10-29 | 6.95 |
| 2020-10-28 | 6.95 |
| 2020-10-27 | 7.03 |
| 2020-10-23 | 7.72 |
| 2020-10-22 | 7.72 |
| 2020-10-21 | 7.72 |
| 2020-10-20 | 7.25 |
| 2020-10-19 | 6.69 |
| 2020-10-16 | 6.65 |
| 2020-10-15 | 6.44 |
| 2020-10-14 | 6.35 |
| 2020-10-12 | 6.44 |
| 2020-10-09 | 6.44 |
| 2020-10-08 | 6.18 |
| 2020-10-07 | 6.18 |
| 2020-10-06 | 6.14 |
| 2020-10-05 | 5.84 |
| 2020-09-30 | 4.99 |
| 2020-09-29 | 4.99 |
| 2020-09-28 | 4.99 |
| 2020-09-25 | 5.12 |
| 2020-09-24 | 5.12 |
| 2020-09-23 | 5.58 |
| 2020-09-22 | 5.58 |
| 2020-09-21 | 5.97 |
| 2020-09-18 | 5.84 |
| 2020-09-17 | 5.84 |
| 2020-09-16 | 5.84 |
| 2020-09-15 | 5.41 |
| 2020-09-14 | 4.56 |
| 2020-09-11 | 4.52 |
| 2020-09-10 | 4.52 |
| 2020-09-09 | 4.52 |
| 2020-09-08 | 4.60 |
| 2020-09-07 | 4.60 |
| 2020-09-04 | 4.60 |
| 2020-09-03 | 4.73 |
| 2020-09-02 | 4.73 |
| 2020-09-01 | 4.73 |
| 2020-08-31 | 4.13 |
| 2020-08-28 | 4.09 |
| 2020-08-27 | 4.09 |
| 2020-08-26 | 3.67 |
| 2020-08-25 | 3.58 |
| 2020-08-24 | 3.58 |
| 2020-08-21 | 3.58 |
| 2020-08-20 | 3.54 |
| 2020-08-19 | 3.54 |
| 2020-08-18 | 3.41 |
| 2020-08-17 | 3.15 |
| 2020-08-14 | 3.07 |
| 2020-08-13 | 3.07 |
| 2020-08-12 | 3.03 |
| 2020-08-11 | 2.98 |
| 2020-08-10 | 2.98 |
| 2020-08-07 | 2.98 |
| 2020-08-06 | 2.98 |
| 2020-08-05 | 2.98 |
| 2020-08-04 | 2.56 |
| 2020-08-03 | 2.56 |
| 2020-07-31 | 2.47 |
| 2020-07-30 | 2.43 |
| 2020-07-29 | 2.43 |
| 2020-07-28 | 2.43 |
| 2020-07-27 | 2.43 |
| 2020-07-24 | 2.34 |
| 2020-07-23 | 2.43 |
| 2020-07-22 | 2.43 |
| 2020-07-21 | 2.43 |
| 2020-07-20 | 2.43 |
| 2020-07-17 | 2.26 |
| 2020-07-16 | 2.22 |
| 2020-07-15 | 2.09 |
| 2020-07-14 | 1.79 |
| 2020-07-13 | 2.13 |
| 2020-07-10 | 2.13 |
| 2020-07-09 | 2.13 |
| 2020-07-08 | 1.75 |
| 2020-07-07 | 1.75 |
| 2020-07-06 | 1.75 |
| 2020-07-03 | 1.45 |
| 2020-07-02 | 1.45 |
| 2020-06-30 | 1.45 |
| 2020-06-29 | 1.45 |
| 2020-06-26 | 1.45 |
| 2020-06-24 | 1.53 |
| 2020-06-23 | 1.53 |
| 2020-06-22 | 1.53 |
| 2020-06-19 | 1.53 |
| 2020-06-18 | 1.53 |
| 2020-06-17 | 1.53 |
| 2020-06-16 | 1.53 |
| 2020-06-15 | 1.53 |
| 2020-06-12 | 1.53 |
| 2020-06-11 | 1.53 |
| 2020-06-10 | 1.49 |
| 2020-06-09 | 1.41 |
| 2020-06-08 | 1.41 |
| 2020-06-05 | 1.36 |
| 2020-06-04 | 1.36 |
| 2020-06-03 | 1.45 |
| 2020-06-02 | 1.45 |
| 2020-06-01 | 1.45 |
| 2020-05-29 | 1.15 |
| 2020-05-28 | 1.15 |
| 2020-05-27 | 1.28 |
| 2020-05-26 | 1.75 |
| 2020-05-25 | 1.79 |
| 2020-05-22 | 1.92 |
| 2020-05-21 | 2.13 |
| 2020-05-20 | 2.13 |
| 2020-05-19 | 2.13 |
| 2020-05-18 | 2.13 |
| 2020-05-15 | 2.39 |
| 2020-05-14 | 2.51 |
| 2020-05-13 | 2.56 |
| 2020-05-12 | 2.56 |
| 2020-05-11 | 2.56 |
| 2020-05-08 | 2.56 |
| 2020-05-07 | 2.47 |
| 2020-05-06 | 2.47 |
| 2020-05-05 | 2.47 |
| 2020-05-04 | 2.47 |
| 2020-04-29 | 2.86 |
| 2020-04-28 | 2.64 |
| 2020-04-27 | 2.69 |
| 2020-04-24 | 2.51 |
| 2020-04-23 | 2.47 |
| 2020-04-22 | 2.43 |
| 2020-04-21 | 2.43 |
| 2020-04-20 | 2.43 |
| 2020-04-17 | 2.30 |
| 2020-04-16 | 2.30 |
| 2020-04-15 | 2.47 |
| 2020-04-14 | 2.13 |
| 2020-04-09 | 2.13 |
| 2020-04-08 | 2.13 |
| 2020-04-07 | 1.71 |
| 2020-04-06 | 0.81 |
| 2020-04-03 | 0.77 |
| 2020-04-02 | 0.77 |
| 2020-04-01 | 0.68 |
| 2020-03-31 | 0.68 |
| 2020-03-30 | 0.64 |
| 2020-03-27 | 0.60 |
| 2020-03-26 | 0.60 |
| 2020-03-25 | 0.85 |
| 2020-03-24 | 0.85 |
| 2020-03-23 | 0.30 |
| 2020-03-20 | 1.15 |
| 2020-03-19 | 0.81 |
| 2020-03-18 | 1.88 |
| 2020-03-17 | 2.22 |
| 2020-03-16 | 2.22 |
| 2020-03-13 | 2.51 |
| 2020-03-12 | 2.77 |
| 2020-03-11 | 3.11 |
| 2020-03-10 | 3.37 |
| 2020-03-09 | 3.32 |
| 2020-03-06 | 3.07 |
| 2020-03-05 | 3.07 |
| 2020-03-04 | 3.07 |
| 2020-03-03 | 2.64 |
| 2020-03-02 | 2.64 |
| 2020-02-28 | 2.17 |
| 2020-02-27 | 1.92 |
| 2020-02-26 | 1.66 |
| 2020-02-25 | 1.66 |
| 2020-02-24 | 1.58 |
| 2020-02-21 | 1.58 |
| 2020-02-20 | 1.88 |
| 2020-02-19 | 1.96 |
| 2020-02-18 | 1.96 |
| 2020-02-17 | 2.13 |
| 2020-02-14 | 2.13 |
| 2020-02-13 | 2.13 |
| 2020-02-12 | 2.13 |
| 2020-02-11 | 2.05 |
| 2020-02-10 | 1.96 |
| 2020-02-07 | 1.96 |
| 2020-02-06 | 1.96 |
| 2020-02-05 | 1.66 |
| 2020-02-04 | 1.66 |
| 2020-02-03 | 1.41 |
| 2020-01-31 | 1.45 |
| 2020-01-30 | 1.45 |
| 2020-01-29 | 1.96 |
| 2020-01-24 | 2.47 |
| 2020-01-23 | 2.47 |
| 2020-01-22 | 2.73 |
| 2020-01-21 | 2.73 |
| 2020-01-20 | 2.98 |
| 2020-01-17 | 2.90 |
| 2020-01-16 | 2.69 |
| 2020-01-15 | 2.69 |
| 2020-01-14 | 2.69 |
| 2020-01-13 | 2.69 |
| 2020-01-10 | 1.96 |
| 2020-01-09 | 1.96 |
| 2020-01-08 | 1.75 |
| 2020-01-07 | 1.62 |
| 2020-01-06 | 1.53 |
| 2020-01-03 | 1.53 |
| 2020-01-02 | 1.53 |
| 2019-12-31 | 1.24 |
| 2019-12-30 | 1.15 |
| 2019-12-27 | 0.85 |
| 2019-12-24 | 0.85 |
| 2019-12-23 | 0.85 |
| 2019-12-20 | 0.85 |
| 2019-12-19 | 0.85 |
| 2019-12-18 | 0.85 |
| 2019-12-17 | 0.90 |
| 2019-12-16 | 0.90 |
| 2019-12-13 | 0.98 |
| 2019-12-12 | 0.51 |
| 2019-12-11 | 0.51 |
| 2019-12-10 | 0.51 |
| 2019-12-09 | 0.51 |
| 2019-12-06 | 0.51 |
| 2019-12-05 | 0.30 |
| 2019-12-04 | 0.17 |
| 2019-12-03 | 0.51 |
| 2019-12-02 | 0.51 |
| 2019-11-29 | 0.51 |
| 2019-11-28 | 0.51 |
| 2019-11-27 | 0.51 |
| 2019-11-26 | 0.51 |
| 2019-11-25 | 0.51 |
| 2019-11-22 | 0.51 |
| 2019-11-21 | 0.51 |
| 2019-11-20 | 0.60 |
| 2019-11-19 | 0.60 |
| 2019-11-18 | 0.60 |
| 2019-11-15 | 0.60 |
| 2019-11-14 | 0.60 |
| 2019-11-13 | 0.68 |
| 2019-11-12 | 0.68 |
| 2019-11-11 | 0.68 |
| 2019-11-08 | 0.68 |
| 2019-11-07 | 0.60 |
| 2019-11-06 | 0.60 |
| 2019-11-05 | 0.43 |
| 2019-11-04 | 0.17 |
| 2019-11-01 | -0.09 |
| 2019-10-31 | -0.09 |
| 2019-10-30 | -0.26 |
| 2019-10-29 | -0.26 |
| 2019-10-28 | -0.26 |
| 2019-10-25 | -0.26 |
| 2019-10-24 | -0.26 |
| 2019-10-23 | -0.34 |
| 2019-10-22 | -0.34 |
| 2019-10-21 | -0.34 |
| 2019-10-18 | -0.38 |
| 2019-10-17 | -0.38 |
| 2019-10-16 | -0.38 |
| 2019-10-15 | -0.04 |
| 2019-10-14 | -0.17 |
| 2019-10-11 | -0.60 |
| 2019-10-10 | -1.02 |
| 2019-10-09 | -1.02 |
| 2019-10-08 | -1.02 |
| 2019-10-04 | -1.07 |
| 2019-10-03 | -1.19 |
| 2019-10-02 | -1.19 |
| 2019-09-30 | -0.94 |
| 2019-09-27 | -0.81 |
| 2019-09-26 | -0.81 |
| 2019-09-25 | -0.77 |
| 2019-09-24 | -0.68 |
| 2019-09-23 | -0.68 |
| 2019-09-20 | -0.64 |
| 2019-09-19 | -0.64 |
| 2019-09-18 | -0.64 |
| 2019-09-17 | -0.64 |
| 2019-09-16 | -0.34 |
| 2019-09-13 | -0.26 |
| 2019-09-12 | -0.72 |
| 2019-09-11 | -0.90 |
| 2019-09-10 | -0.90 |
| 2019-09-09 | -1.15 |
| 2019-09-06 | -1.15 |
| 2019-09-05 | -1.24 |
| 2019-09-04 | -1.79 |
| 2019-09-03 | -1.79 |
| 2019-09-02 | -1.66 |
| 2019-08-30 | -1.49 |
| 2019-08-29 | -1.58 |
| 2019-08-28 | -1.58 |
| 2019-08-27 | -1.28 |
| 2019-08-26 | -0.64 |
| 2019-08-23 | -0.64 |
| 2019-08-22 | -0.47 |
| 2019-08-21 | -0.26 |
| 2019-08-20 | -0.26 |
| 2019-08-19 | 0.00 |
| 2019-08-16 | 0.04 |
| 2019-08-15 | 0.04 |
| 2019-08-14 | 0.04 |
| 2019-08-13 | -0.38 |
| 2019-08-12 | -0.38 |
| 2019-08-09 | -0.38 |
| 2019-08-08 | -0.38 |
| 2019-08-07 | -0.38 |
| 2019-08-06 | -0.55 |
| 2019-08-05 | -0.55 |
| 2019-08-02 | 0.90 |
| 2019-08-01 | 1.45 |
| 2019-07-31 | 1.45 |
| 2019-07-30 | 1.45 |
| 2019-07-29 | 1.45 |
| 2019-07-26 | 1.45 |
| 2019-07-25 | 1.45 |
| 2019-07-24 | 1.32 |
| 2019-07-23 | 1.32 |
| 2019-07-22 | 1.32 |
| 2019-07-19 | 1.32 |
| 2019-07-18 | 1.32 |
| 2019-07-17 | 1.32 |
| 2019-07-16 | 1.45 |
| 2019-07-15 | 1.45 |
| 2019-07-12 | 1.45 |
| 2019-07-11 | 1.32 |
| 2019-07-10 | 1.07 |
| 2019-07-09 | 1.02 |
| 2019-07-08 | 1.02 |
| 2019-07-05 | 1.02 |
| 2019-07-04 | 1.02 |
| 2019-07-03 | 1.07 |
| 2019-07-02 | 1.28 |
| 2019-06-28 | 1.07 |
| 2019-06-27 | 1.07 |
| 2019-06-26 | 1.07 |
| 2019-06-25 | 1.07 |
| 2019-06-24 | 1.07 |
| 2019-06-21 | 1.36 |
| 2019-06-20 | 1.58 |
| 2019-06-19 | 0.55 |
| 2019-06-18 | 0.51 |
| 2019-06-17 | 0.38 |
| 2019-06-14 | 0.38 |
| 2019-06-13 | 0.38 |
| 2019-06-12 | 0.38 |
| 2019-06-11 | 0.51 |
| 2019-06-10 | 0.47 |
| 2019-06-06 | 0.64 |
| 2019-06-05 | 0.55 |
| 2019-06-04 | 0.55 |
| 2019-06-03 | 0.55 |
| 2019-05-31 | 0.60 |
| 2019-05-30 | 0.60 |
| 2019-05-29 | 0.55 |
| 2019-05-28 | 0.60 |
| 2019-05-27 | 0.64 |
| 2019-05-24 | 0.21 |
| 2019-05-23 | 0.21 |
| 2019-05-22 | 0.26 |
| 2019-05-21 | 0.47 |
| 2019-05-20 | 0.47 |
| 2019-05-17 | 0.47 |
| 2019-05-16 | 0.51 |
| 2019-05-15 | 0.77 |
| 2019-05-14 | 0.77 |
| 2019-05-10 | 1.58 |
| 2019-05-09 | 1.58 |
| 2019-05-08 | 2.09 |
| 2019-05-07 | 2.00 |
| 2019-05-06 | 1.83 |
| 2019-05-03 | 2.51 |
| 2019-05-02 | 2.69 |
| 2019-04-30 | 2.64 |
| 2019-04-29 | 2.64 |
| 2019-04-26 | 2.64 |
| 2019-04-25 | 2.64 |
| 2019-04-24 | 2.81 |
| 2019-04-23 | 3.07 |
| 2019-04-18 | 3.28 |
| 2019-04-17 | 3.28 |
| 2019-04-16 | 3.07 |
| 2019-04-15 | 3.07 |
| 2019-04-12 | 3.07 |
| 2019-04-11 | 3.15 |
| 2019-04-10 | 3.15 |
| 2019-04-09 | 3.41 |
| 2019-04-08 | 3.58 |
| 2019-04-04 | 3.67 |
| 2019-04-03 | 3.67 |
| 2019-04-02 | 3.67 |
| 2019-04-01 | 3.92 |
| 2019-03-29 | 3.67 |
| 2019-03-28 | 3.67 |
| 2019-03-27 | 3.88 |
| 2019-03-26 | 3.88 |
| 2019-03-25 | 3.71 |
| 2019-03-22 | 3.96 |
| 2019-03-21 | 4.26 |
| 2019-03-20 | 3.67 |
| 2019-03-19 | 3.50 |
| 2019-03-18 | 3.50 |
| 2019-03-15 | 3.50 |
| 2019-03-14 | 3.50 |
| 2019-03-13 | 3.50 |
| 2019-03-12 | 3.50 |
| 2019-03-11 | 3.50 |
| 2019-03-08 | 3.45 |
| 2019-03-07 | 3.45 |
| 2019-03-06 | 3.45 |
| 2019-03-05 | 3.75 |
| 2019-03-04 | 3.88 |
| 2019-03-01 | 3.88 |
| 2019-02-28 | 3.92 |
| 2019-02-27 | 3.92 |
| 2019-02-26 | 3.92 |
| 2019-02-25 | 3.92 |
| 2019-02-22 | 3.71 |
| 2019-02-21 | 3.71 |
| 2019-02-20 | 3.58 |
| 2019-02-19 | 3.11 |
| 2019-02-18 | 3.11 |
| 2019-02-15 | 3.11 |
| 2019-02-14 | 3.11 |
| 2019-02-13 | 3.11 |
| 2019-02-12 | 3.11 |
| 2019-02-11 | 3.11 |
| 2019-02-08 | 3.11 |
| 2019-02-04 | 3.11 |
| 2019-02-01 | 3.54 |
| 2019-01-31 | 3.54 |
| 2019-01-30 | 2.90 |
| 2019-01-29 | 2.90 |
| 2019-01-28 | 2.90 |
| 2019-01-25 | 2.60 |
| 2019-01-24 | 2.56 |
| 2019-01-23 | 2.43 |
| 2019-01-22 | 2.39 |
| 2019-01-21 | 2.56 |
| 2019-01-18 | 2.56 |
| 2019-01-17 | 2.56 |
| 2019-01-16 | 2.56 |
| 2019-01-15 | 2.77 |
| 2019-01-14 | 2.77 |
| 2019-01-11 | 2.77 |
| 2019-01-10 | 2.05 |
| 2019-01-09 | 1.41 |
| 2019-01-08 | 1.02 |
| 2019-01-07 | 1.02 |
| 2019-01-04 | 0.55 |
| 2019-01-03 | 0.47 |
| 2019-01-02 | 0.47 |
| 2018-12-31 | 0.17 |
| 2018-12-28 | 0.17 |
| 2018-12-27 | -0.30 |
| 2018-12-24 | -0.30 |
| 2018-12-21 | -0.30 |
| 2018-12-20 | -0.55 |
| 2018-12-19 | -0.21 |
| 2018-12-18 | -0.34 |
| 2018-12-17 | -0.51 |
| 2018-12-14 | -0.34 |
| 2018-12-13 | -0.04 |
| 2018-12-12 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy