Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03990 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3990 % |
|---|---|
| 2025-10-10 | 186.87 |
| 2025-10-09 | 172.38 |
| 2025-10-08 | 164.85 |
| 2025-10-06 | 159.63 |
| 2025-10-03 | 154.99 |
| 2025-10-02 | 157.89 |
| 2025-09-30 | 160.79 |
| 2025-09-29 | 159.05 |
| 2025-09-26 | 154.99 |
| 2025-09-25 | 158.47 |
| 2025-09-24 | 160.21 |
| 2025-09-23 | 160.21 |
| 2025-09-22 | 166.58 |
| 2025-09-19 | 171.80 |
| 2025-09-18 | 171.80 |
| 2025-09-17 | 177.60 |
| 2025-09-16 | 178.18 |
| 2025-09-15 | 181.07 |
| 2025-09-12 | 187.45 |
| 2025-09-11 | 179.33 |
| 2025-09-10 | 178.18 |
| 2025-09-09 | 179.33 |
| 2025-09-08 | 172.38 |
| 2025-09-05 | 174.70 |
| 2025-09-04 | 167.74 |
| 2025-09-03 | 172.96 |
| 2025-09-02 | 173.54 |
| 2025-09-01 | 175.28 |
| 2025-08-29 | 176.44 |
| 2025-08-28 | 174.12 |
| 2025-08-27 | 166.01 |
| 2025-08-26 | 171.22 |
| 2025-08-25 | 179.91 |
| 2025-08-22 | 170.06 |
| 2025-08-21 | 168.32 |
| 2025-08-20 | 166.58 |
| 2025-08-19 | 174.70 |
| 2025-08-18 | 173.54 |
| 2025-08-15 | 176.44 |
| 2025-08-14 | 175.28 |
| 2025-08-13 | 144.56 |
| 2025-08-12 | 143.40 |
| 2025-08-11 | 142.82 |
| 2025-08-08 | 142.24 |
| 2025-08-07 | 143.98 |
| 2025-08-06 | 140.51 |
| 2025-08-05 | 143.98 |
| 2025-08-04 | 141.66 |
| 2025-08-01 | 135.87 |
| 2025-07-31 | 135.33 |
| 2025-07-30 | 142.39 |
| 2025-07-29 | 144.57 |
| 2025-07-28 | 149.46 |
| 2025-07-25 | 152.17 |
| 2025-07-24 | 153.26 |
| 2025-07-23 | 146.20 |
| 2025-07-22 | 138.59 |
| 2025-07-21 | 138.04 |
| 2025-07-18 | 140.76 |
| 2025-07-17 | 139.13 |
| 2025-07-16 | 138.59 |
| 2025-07-15 | 151.63 |
| 2025-07-14 | 120.65 |
| 2025-07-11 | 117.39 |
| 2025-07-10 | 115.76 |
| 2025-07-09 | 114.13 |
| 2025-07-08 | 115.76 |
| 2025-07-07 | 116.30 |
| 2025-07-04 | 115.22 |
| 2025-07-03 | 114.67 |
| 2025-07-02 | 114.13 |
| 2025-06-30 | 114.67 |
| 2025-06-27 | 115.22 |
| 2025-06-26 | 115.22 |
| 2025-06-25 | 116.30 |
| 2025-06-24 | 116.85 |
| 2025-06-23 | 113.59 |
| 2025-06-20 | 114.67 |
| 2025-06-19 | 114.13 |
| 2025-06-18 | 117.39 |
| 2025-06-17 | 120.11 |
| 2025-06-16 | 121.74 |
| 2025-06-13 | 125.00 |
| 2025-06-12 | 125.54 |
| 2025-06-11 | 127.72 |
| 2025-06-10 | 121.74 |
| 2025-06-09 | 121.20 |
| 2025-06-06 | 128.26 |
| 2025-06-05 | 120.11 |
| 2025-06-04 | 110.87 |
| 2025-06-03 | 107.61 |
| 2025-06-02 | 108.15 |
| 2025-05-30 | 106.52 |
| 2025-05-29 | 111.96 |
| 2025-05-28 | 108.15 |
| 2025-05-27 | 109.78 |
| 2025-05-26 | 109.78 |
| 2025-05-23 | 107.07 |
| 2025-05-22 | 106.52 |
| 2025-05-21 | 107.61 |
| 2025-05-20 | 108.70 |
| 2025-05-19 | 109.78 |
| 2025-05-16 | 109.78 |
| 2025-05-15 | 113.59 |
| 2025-05-14 | 111.96 |
| 2025-05-13 | 114.67 |
| 2025-05-12 | 111.41 |
| 2025-05-09 | 113.04 |
| 2025-05-08 | 114.67 |
| 2025-05-07 | 117.39 |
| 2025-05-06 | 120.11 |
| 2025-05-02 | 123.91 |
| 2025-04-30 | 119.02 |
| 2025-04-29 | 116.30 |
| 2025-04-28 | 116.30 |
| 2025-04-25 | 117.39 |
| 2025-04-24 | 122.28 |
| 2025-04-23 | 122.28 |
| 2025-04-22 | 119.02 |
| 2025-04-17 | 116.30 |
| 2025-04-16 | 118.48 |
| 2025-04-15 | 121.74 |
| 2025-04-14 | 122.28 |
| 2025-04-11 | 113.59 |
| 2025-04-10 | 113.04 |
| 2025-04-09 | 110.87 |
| 2025-04-08 | 108.15 |
| 2025-04-07 | 103.26 |
| 2025-04-03 | 125.00 |
| 2025-04-02 | 121.20 |
| 2025-04-01 | 117.39 |
| 2025-03-31 | 94.02 |
| 2025-03-28 | 82.07 |
| 2025-03-27 | 78.80 |
| 2025-03-26 | 75.00 |
| 2025-03-25 | 74.46 |
| 2025-03-24 | 77.72 |
| 2025-03-21 | 65.76 |
| 2025-03-20 | 75.00 |
| 2025-03-19 | 77.17 |
| 2025-03-18 | 78.80 |
| 2025-03-17 | 78.26 |
| 2025-03-14 | 76.63 |
| 2025-03-13 | 71.20 |
| 2025-03-12 | 69.57 |
| 2025-03-11 | 71.20 |
| 2025-03-10 | 74.46 |
| 2025-03-07 | 73.37 |
| 2025-03-06 | 70.11 |
| 2025-03-05 | 67.39 |
| 2025-03-04 | 65.22 |
| 2025-03-03 | 66.30 |
| 2025-02-28 | 66.30 |
| 2025-02-27 | 73.91 |
| 2025-02-26 | 63.59 |
| 2025-02-25 | 60.33 |
| 2025-02-24 | 63.04 |
| 2025-02-21 | 60.87 |
| 2025-02-20 | 60.33 |
| 2025-02-19 | 60.33 |
| 2025-02-18 | 60.33 |
| 2025-02-17 | 60.87 |
| 2025-02-14 | 61.96 |
| 2025-02-13 | 59.78 |
| 2025-02-12 | 65.22 |
| 2025-02-11 | 59.78 |
| 2025-02-10 | 62.50 |
| 2025-02-07 | 60.87 |
| 2025-02-06 | 58.70 |
| 2025-02-05 | 57.07 |
| 2025-02-04 | 57.61 |
| 2025-02-03 | 57.07 |
| 2025-01-28 | 58.70 |
| 2025-01-27 | 58.15 |
| 2025-01-24 | 56.52 |
| 2025-01-23 | 57.07 |
| 2025-01-22 | 58.70 |
| 2025-01-21 | 65.22 |
| 2025-01-20 | 60.33 |
| 2025-01-17 | 57.07 |
| 2025-01-16 | 58.15 |
| 2025-01-15 | 55.98 |
| 2025-01-14 | 58.15 |
| 2025-01-13 | 53.26 |
| 2025-01-10 | 52.72 |
| 2025-01-09 | 56.52 |
| 2025-01-08 | 54.89 |
| 2025-01-07 | 58.15 |
| 2025-01-06 | 61.96 |
| 2025-01-03 | 58.70 |
| 2025-01-02 | 61.41 |
| 2024-12-31 | 63.04 |
| 2024-12-30 | 60.33 |
| 2024-12-27 | 60.87 |
| 2024-12-24 | 59.78 |
| 2024-12-23 | 57.61 |
| 2024-12-20 | 55.43 |
| 2024-12-19 | 56.52 |
| 2024-12-18 | 59.24 |
| 2024-12-17 | 57.61 |
| 2024-12-16 | 56.52 |
| 2024-12-13 | 59.78 |
| 2024-12-12 | 66.85 |
| 2024-12-11 | 66.30 |
| 2024-12-10 | 63.59 |
| 2024-12-09 | 65.76 |
| 2024-12-06 | 60.87 |
| 2024-12-05 | 57.07 |
| 2024-12-04 | 58.70 |
| 2024-12-03 | 61.41 |
| 2024-12-02 | 60.87 |
| 2024-11-29 | 59.24 |
| 2024-11-28 | 58.15 |
| 2024-11-27 | 59.78 |
| 2024-11-26 | 58.70 |
| 2024-11-25 | 63.04 |
| 2024-11-22 | 61.41 |
| 2024-11-21 | 65.76 |
| 2024-11-20 | 68.48 |
| 2024-11-19 | 69.57 |
| 2024-11-18 | 70.11 |
| 2024-11-15 | 67.39 |
| 2024-11-14 | 66.85 |
| 2024-11-13 | 72.83 |
| 2024-11-12 | 72.83 |
| 2024-11-11 | 81.52 |
| 2024-11-08 | 89.13 |
| 2024-11-07 | 96.20 |
| 2024-11-06 | 86.41 |
| 2024-11-05 | 85.87 |
| 2024-11-04 | 84.24 |
| 2024-11-01 | 83.15 |
| 2024-10-31 | 80.43 |
| 2024-10-30 | 77.72 |
| 2024-10-29 | 77.17 |
| 2024-10-28 | 79.35 |
| 2024-10-25 | 72.83 |
| 2024-10-24 | 68.48 |
| 2024-10-23 | 71.20 |
| 2024-10-22 | 76.63 |
| 2024-10-21 | 76.63 |
| 2024-10-18 | 82.61 |
| 2024-10-17 | 75.54 |
| 2024-10-16 | 89.13 |
| 2024-10-15 | 74.46 |
| 2024-10-14 | 91.30 |
| 2024-10-10 | 91.30 |
| 2024-10-09 | 85.87 |
| 2024-10-08 | 101.09 |
| 2024-10-07 | 157.61 |
| 2024-10-04 | 145.11 |
| 2024-10-03 | 159.78 |
| 2024-10-02 | 169.57 |
| 2024-09-30 | 92.93 |
| 2024-09-27 | 85.87 |
| 2024-09-26 | 80.98 |
| 2024-09-25 | 67.93 |
| 2024-09-24 | 69.57 |
| 2024-09-23 | 67.39 |
| 2024-09-20 | 70.11 |
| 2024-09-19 | 57.61 |
| 2024-09-17 | 60.33 |
| 2024-09-16 | 56.52 |
| 2024-09-13 | 46.20 |
| 2024-09-12 | 39.67 |
| 2024-09-11 | 33.70 |
| 2024-09-10 | 37.50 |
| 2024-09-09 | 34.78 |
| 2024-09-05 | -21.20 |
| 2024-09-04 | -18.84 |
| 2024-09-03 | -18.94 |
| 2024-09-02 | -21.73 |
| 2024-08-30 | -20.02 |
| 2024-08-29 | -19.48 |
| 2024-08-28 | -20.55 |
| 2024-08-27 | -20.55 |
| 2024-08-26 | -19.69 |
| 2024-08-23 | -17.01 |
| 2024-08-22 | -18.62 |
| 2024-08-21 | -20.12 |
| 2024-08-20 | -23.77 |
| 2024-08-19 | -22.91 |
| 2024-08-16 | -26.23 |
| 2024-08-15 | -28.49 |
| 2024-08-14 | -27.63 |
| 2024-08-13 | -26.99 |
| 2024-08-12 | -27.31 |
| 2024-08-09 | -27.84 |
| 2024-08-08 | -27.20 |
| 2024-08-07 | -26.88 |
| 2024-08-06 | -26.66 |
| 2024-08-05 | -26.56 |
| 2024-08-02 | -25.91 |
| 2024-08-01 | -25.16 |
| 2024-07-31 | -25.27 |
| 2024-07-30 | -25.91 |
| 2024-07-29 | -26.13 |
| 2024-07-26 | -25.59 |
| 2024-07-25 | -25.06 |
| 2024-07-24 | -24.41 |
| 2024-07-23 | -27.41 |
| 2024-07-22 | -27.95 |
| 2024-07-19 | -29.13 |
| 2024-07-18 | -28.38 |
| 2024-07-17 | -28.49 |
| 2024-07-16 | -29.24 |
| 2024-07-15 | -29.24 |
| 2024-07-12 | -28.92 |
| 2024-07-11 | -28.70 |
| 2024-07-10 | -29.45 |
| 2024-07-09 | -29.45 |
| 2024-07-08 | -29.45 |
| 2024-07-05 | -28.81 |
| 2024-07-04 | -28.49 |
| 2024-07-03 | -28.59 |
| 2024-07-02 | -28.38 |
| 2024-06-28 | -28.70 |
| 2024-06-27 | -29.67 |
| 2024-06-26 | -29.13 |
| 2024-06-25 | -29.13 |
| 2024-06-24 | -31.70 |
| 2024-06-21 | -59.79 |
| 2024-06-20 | -59.15 |
| 2024-06-19 | -57.11 |
| 2024-06-18 | -57.11 |
| 2024-06-17 | -56.58 |
| 2024-06-14 | -54.65 |
| 2024-06-13 | -55.29 |
| 2024-06-12 | -54.54 |
| 2024-06-11 | -52.61 |
| 2024-06-07 | -50.04 |
| 2024-06-06 | -50.14 |
| 2024-06-05 | -50.25 |
| 2024-06-04 | -49.18 |
| 2024-06-03 | -51.32 |
| 2024-05-31 | -53.04 |
| 2024-05-30 | -52.82 |
| 2024-05-29 | -52.18 |
| 2024-05-28 | -51.98 |
| 2024-05-27 | -50.79 |
| 2024-05-24 | -49.80 |
| 2024-05-23 | -48.21 |
| 2024-05-22 | -44.84 |
| 2024-05-21 | -45.34 |
| 2024-05-20 | -42.66 |
| 2024-05-17 | -45.44 |
| 2024-05-16 | -51.78 |
| 2024-05-14 | -54.07 |
| 2024-05-13 | -52.88 |
| 2024-05-10 | -52.97 |
| 2024-05-09 | -56.35 |
| 2024-05-08 | -58.33 |
| 2024-05-07 | -55.55 |
| 2024-05-06 | -56.15 |
| 2024-05-03 | -53.27 |
| 2024-05-02 | -55.55 |
| 2024-04-30 | -56.55 |
| 2024-04-29 | -57.74 |
| 2024-04-26 | -60.32 |
| 2024-04-25 | -63.59 |
| 2024-04-24 | -64.19 |
| 2024-04-23 | -64.68 |
| 2024-04-22 | -64.19 |
| 2024-04-19 | -64.68 |
| 2024-04-18 | -63.89 |
| 2024-04-17 | -63.89 |
| 2024-04-16 | -64.48 |
| 2024-04-15 | -64.28 |
| 2024-04-12 | -64.28 |
| 2024-04-11 | -62.90 |
| 2024-04-10 | -62.90 |
| 2024-04-09 | -62.80 |
| 2024-04-08 | -63.59 |
| 2024-04-05 | -64.78 |
| 2024-04-03 | -61.80 |
| 2024-04-02 | -61.51 |
| 2024-03-28 | -60.51 |
| 2024-03-27 | -59.92 |
| 2024-03-26 | -60.02 |
| 2024-03-25 | -59.72 |
| 2024-03-22 | -60.22 |
| 2024-03-21 | -59.23 |
| 2024-03-20 | -60.51 |
| 2024-03-19 | -60.22 |
| 2024-03-18 | -59.03 |
| 2024-03-15 | -57.74 |
| 2024-03-14 | -57.94 |
| 2024-03-13 | -58.03 |
| 2024-03-12 | -57.64 |
| 2024-03-11 | -60.22 |
| 2024-03-08 | -61.31 |
| 2024-03-07 | -62.00 |
| 2024-03-06 | -60.12 |
| 2024-03-05 | -59.62 |
| 2024-03-04 | -59.52 |
| 2024-03-01 | -56.55 |
| 2024-02-29 | -56.55 |
| 2024-02-28 | -57.14 |
| 2024-02-27 | -54.36 |
| 2024-02-26 | -53.97 |
| 2024-02-23 | -52.68 |
| 2024-02-22 | -52.88 |
| 2024-02-21 | -53.37 |
| 2024-02-20 | -54.76 |
| 2024-02-19 | -54.96 |
| 2024-02-16 | -52.88 |
| 2024-02-15 | -56.65 |
| 2024-02-14 | -56.45 |
| 2024-02-09 | -55.06 |
| 2024-02-08 | -51.98 |
| 2024-02-07 | -55.06 |
| 2024-02-06 | -55.26 |
| 2024-02-05 | -59.42 |
| 2024-02-02 | -58.93 |
| 2024-02-01 | -58.63 |
| 2024-01-31 | -58.53 |
| 2024-01-30 | -58.43 |
| 2024-01-29 | -56.45 |
| 2024-01-26 | -55.46 |
| 2024-01-25 | -55.36 |
| 2024-01-24 | -57.24 |
| 2024-01-23 | -58.73 |
| 2024-01-22 | -61.01 |
| 2024-01-19 | -58.33 |
| 2024-01-18 | -56.55 |
| 2024-01-17 | -54.86 |
| 2024-01-16 | -53.47 |
| 2024-01-15 | -51.19 |
| 2024-01-12 | -50.30 |
| 2024-01-11 | -49.90 |
| 2024-01-10 | -51.29 |
| 2024-01-09 | -51.29 |
| 2024-01-08 | -51.59 |
| 2024-01-05 | -49.50 |
| 2024-01-04 | -49.30 |
| 2024-01-03 | -48.51 |
| 2024-01-02 | -48.51 |
| 2023-12-29 | -46.72 |
| 2023-12-28 | -47.62 |
| 2023-12-27 | -48.51 |
| 2023-12-22 | -48.81 |
| 2023-12-21 | -46.03 |
| 2023-12-20 | -47.02 |
| 2023-12-19 | -47.12 |
| 2023-12-18 | -45.53 |
| 2023-12-15 | -44.94 |
| 2023-12-14 | -46.33 |
| 2023-12-13 | -45.83 |
| 2023-12-12 | -43.55 |
| 2023-12-11 | -46.23 |
| 2023-12-08 | -45.53 |
| 2023-12-07 | -43.25 |
| 2023-12-06 | -43.25 |
| 2023-12-05 | -42.56 |
| 2023-12-04 | -41.86 |
| 2023-12-01 | -41.47 |
| 2023-11-30 | -41.57 |
| 2023-11-29 | -42.26 |
| 2023-11-28 | -40.38 |
| 2023-11-27 | -38.99 |
| 2023-11-24 | -37.60 |
| 2023-11-23 | -36.90 |
| 2023-11-22 | -39.18 |
| 2023-11-21 | -38.89 |
| 2023-11-20 | -41.76 |
| 2023-11-17 | -43.55 |
| 2023-11-16 | -44.05 |
| 2023-11-15 | -42.56 |
| 2023-11-14 | -43.75 |
| 2023-11-13 | -43.35 |
| 2023-11-10 | -41.57 |
| 2023-11-09 | -40.18 |
| 2023-11-08 | -37.90 |
| 2023-11-07 | -39.88 |
| 2023-11-06 | -37.90 |
| 2023-11-03 | -40.67 |
| 2023-11-02 | -42.06 |
| 2023-11-01 | -46.23 |
| 2023-10-31 | -46.92 |
| 2023-10-30 | -45.63 |
| 2023-10-27 | -45.83 |
| 2023-10-26 | -46.92 |
| 2023-10-25 | -46.23 |
| 2023-10-24 | -46.13 |
| 2023-10-20 | -45.24 |
| 2023-10-19 | -46.13 |
| 2023-10-18 | -44.24 |
| 2023-10-17 | -42.36 |
| 2023-10-16 | -41.96 |
| 2023-10-13 | -39.58 |
| 2023-10-12 | -37.70 |
| 2023-10-11 | -37.99 |
| 2023-10-10 | -38.99 |
| 2023-10-09 | -38.89 |
| 2023-10-06 | -38.09 |
| 2023-10-05 | -38.39 |
| 2023-10-04 | -40.47 |
| 2023-10-03 | -40.18 |
| 2023-09-29 | -39.28 |
| 2023-09-28 | -40.87 |
| 2023-09-27 | -40.28 |
| 2023-09-26 | -39.58 |
| 2023-09-25 | -37.00 |
| 2023-09-22 | -33.53 |
| 2023-09-21 | -34.52 |
| 2023-09-20 | -33.43 |
| 2023-09-19 | -32.34 |
| 2023-09-18 | -30.95 |
| 2023-09-15 | -29.16 |
| 2023-09-14 | -28.57 |
| 2023-09-13 | -28.67 |
| 2023-09-12 | -28.67 |
| 2023-09-11 | -27.08 |
| 2023-09-07 | -21.72 |
| 2023-09-06 | -19.94 |
| 2023-09-05 | -23.01 |
| 2023-09-04 | -23.21 |
| 2023-08-31 | -26.98 |
| 2023-08-30 | -26.49 |
| 2023-08-29 | -25.39 |
| 2023-08-28 | -29.76 |
| 2023-08-25 | -30.75 |
| 2023-08-24 | -30.95 |
| 2023-08-23 | -32.44 |
| 2023-08-22 | -31.94 |
| 2023-08-21 | -33.13 |
| 2023-08-18 | -33.43 |
| 2023-08-17 | -33.43 |
| 2023-08-16 | -33.23 |
| 2023-08-15 | -34.72 |
| 2023-08-14 | -34.03 |
| 2023-08-11 | -30.75 |
| 2023-08-10 | -27.97 |
| 2023-08-09 | -26.59 |
| 2023-08-08 | -26.49 |
| 2023-08-07 | -23.51 |
| 2023-08-04 | -22.12 |
| 2023-08-03 | -25.99 |
| 2023-08-02 | -24.90 |
| 2023-08-01 | -27.28 |
| 2023-07-31 | -19.64 |
| 2023-07-28 | -29.16 |
| 2023-07-27 | -30.36 |
| 2023-07-26 | -32.84 |
| 2023-07-25 | -32.24 |
| 2023-07-24 | -36.01 |
| 2023-07-21 | -36.01 |
| 2023-07-20 | -33.03 |
| 2023-07-19 | -34.22 |
| 2023-07-18 | -35.32 |
| 2023-07-14 | -32.84 |
| 2023-07-13 | -33.13 |
| 2023-07-12 | -35.32 |
| 2023-07-11 | -33.13 |
| 2023-07-10 | -32.14 |
| 2023-07-07 | -31.15 |
| 2023-07-06 | -30.65 |
| 2023-07-05 | -30.26 |
| 2023-07-04 | -28.57 |
| 2023-07-03 | -28.77 |
| 2023-06-30 | -30.06 |
| 2023-06-29 | -30.85 |
| 2023-06-28 | -29.26 |
| 2023-06-27 | -28.37 |
| 2023-06-26 | -32.14 |
| 2023-06-23 | -31.55 |
| 2023-06-21 | -29.96 |
| 2023-06-20 | -29.26 |
| 2023-06-19 | -27.68 |
| 2023-06-16 | -25.69 |
| 2023-06-15 | -26.29 |
| 2023-06-14 | -28.77 |
| 2023-06-13 | -28.37 |
| 2023-06-12 | -26.98 |
| 2023-06-09 | -25.69 |
| 2023-06-08 | -25.10 |
| 2023-06-07 | -27.97 |
| 2023-06-06 | -26.29 |
| 2023-06-05 | -28.27 |
| 2023-06-02 | -26.39 |
| 2023-06-01 | -30.95 |
| 2023-05-31 | -32.24 |
| 2023-05-30 | -30.06 |
| 2023-05-29 | -32.74 |
| 2023-05-25 | -28.97 |
| 2023-05-24 | -26.39 |
| 2023-05-23 | -22.72 |
| 2023-05-22 | -21.73 |
| 2023-05-19 | -23.34 |
| 2023-05-18 | -23.97 |
| 2023-05-17 | -24.42 |
| 2023-05-16 | -22.09 |
| 2023-05-15 | -23.34 |
| 2023-05-12 | -23.07 |
| 2023-05-11 | -19.58 |
| 2023-05-10 | -18.06 |
| 2023-05-09 | -17.34 |
| 2023-05-08 | -17.34 |
| 2023-05-05 | -16.27 |
| 2023-05-04 | -17.43 |
| 2023-05-03 | -18.95 |
| 2023-05-02 | -17.16 |
| 2023-04-28 | -16.27 |
| 2023-04-27 | -15.73 |
| 2023-04-26 | -15.64 |
| 2023-04-25 | -15.73 |
| 2023-04-24 | -14.57 |
| 2023-04-21 | -14.57 |
| 2023-04-20 | -14.30 |
| 2023-04-19 | -12.77 |
| 2023-04-18 | -10.27 |
| 2023-04-17 | -10.27 |
| 2023-04-14 | -10.63 |
| 2023-04-13 | -11.43 |
| 2023-04-12 | -11.43 |
| 2023-04-11 | -11.43 |
| 2023-04-06 | -14.75 |
| 2023-04-04 | -16.09 |
| 2023-04-03 | -13.85 |
| 2023-03-31 | -14.03 |
| 2023-03-30 | -17.25 |
| 2023-03-29 | -19.49 |
| 2023-03-28 | -18.86 |
| 2023-03-27 | -17.52 |
| 2023-03-24 | -13.22 |
| 2023-03-23 | -10.80 |
| 2023-03-22 | -10.54 |
| 2023-03-21 | -12.33 |
| 2023-03-20 | -14.30 |
| 2023-03-17 | -9.91 |
| 2023-03-16 | -13.04 |
| 2023-03-15 | -11.34 |
| 2023-03-14 | -14.03 |
| 2023-03-13 | -13.22 |
| 2023-03-10 | -13.94 |
| 2023-03-09 | -12.69 |
| 2023-03-08 | -9.73 |
| 2023-03-07 | -9.19 |
| 2023-03-06 | -8.12 |
| 2023-03-03 | -5.43 |
| 2023-03-02 | -7.76 |
| 2023-03-01 | -7.76 |
| 2023-02-28 | -13.13 |
| 2023-02-27 | -12.06 |
| 2023-02-24 | -11.79 |
| 2023-02-23 | -10.72 |
| 2023-02-22 | -9.37 |
| 2023-02-21 | -7.58 |
| 2023-02-20 | -6.15 |
| 2023-02-17 | -9.55 |
| 2023-02-16 | -8.48 |
| 2023-02-15 | -11.52 |
| 2023-02-14 | -5.79 |
| 2023-02-13 | -4.54 |
| 2023-02-10 | -5.07 |
| 2023-02-09 | -3.46 |
| 2023-02-08 | -2.92 |
| 2023-02-07 | 0.84 |
| 2023-02-06 | -4.36 |
| 2023-02-03 | -2.21 |
| 2023-02-02 | 0.48 |
| 2023-02-01 | 5.49 |
| 2023-01-31 | 6.57 |
| 2023-01-30 | 13.37 |
| 2023-01-27 | 24.12 |
| 2023-01-26 | 23.76 |
| 2023-01-20 | 20.18 |
| 2023-01-19 | 20.00 |
| 2023-01-18 | 16.06 |
| 2023-01-17 | 17.67 |
| 2023-01-16 | 17.85 |
| 2023-01-13 | 15.88 |
| 2023-01-12 | 15.17 |
| 2023-01-11 | 16.24 |
| 2023-01-10 | 15.88 |
| 2023-01-09 | 13.20 |
| 2023-01-06 | 14.27 |
| 2023-01-05 | 14.81 |
| 2023-01-04 | 15.34 |
| 2023-01-03 | 8.54 |
| 2022-12-30 | 7.82 |
| 2022-12-29 | 5.67 |
| 2022-12-28 | 8.90 |
| 2022-12-23 | 8.90 |
| 2022-12-22 | 11.58 |
| 2022-12-21 | 7.29 |
| 2022-12-20 | 6.75 |
| 2022-12-19 | 16.24 |
| 2022-12-16 | 19.64 |
| 2022-12-15 | 11.94 |
| 2022-12-14 | 12.12 |
| 2022-12-13 | 8.54 |
| 2022-12-12 | 8.36 |
| 2022-12-09 | 11.76 |
| 2022-12-08 | 7.46 |
| 2022-12-07 | 4.60 |
| 2022-12-06 | 9.79 |
| 2022-12-05 | 6.21 |
| 2022-12-02 | 1.91 |
| 2022-12-01 | 1.73 |
| 2022-11-30 | -0.95 |
| 2022-11-29 | -0.24 |
| 2022-11-28 | -3.28 |
| 2022-11-25 | -1.49 |
| 2022-11-24 | -4.36 |
| 2022-11-23 | -18.24 |
| 2022-11-22 | -18.77 |
| 2022-11-21 | -17.43 |
| 2022-11-18 | -16.36 |
| 2022-11-17 | -15.82 |
| 2022-11-16 | -16.63 |
| 2022-11-15 | -16.63 |
| 2022-11-14 | -17.34 |
| 2022-11-11 | -30.24 |
| 2022-11-10 | -40.00 |
| 2022-11-09 | -40.89 |
| 2022-11-08 | -43.49 |
| 2022-11-07 | -42.78 |
| 2022-11-04 | -45.01 |
| 2022-11-03 | -48.60 |
| 2022-11-02 | -46.00 |
| 2022-11-01 | -49.58 |
| 2022-10-31 | -50.92 |
| 2022-10-28 | -48.95 |
| 2022-10-27 | -46.09 |
| 2022-10-26 | -46.36 |
| 2022-10-25 | -46.18 |
| 2022-10-24 | -43.31 |
| 2022-10-21 | -39.46 |
| 2022-10-20 | -40.98 |
| 2022-10-19 | -38.03 |
| 2022-10-18 | -36.78 |
| 2022-10-17 | -36.42 |
| 2022-10-14 | -37.49 |
| 2022-10-13 | -37.94 |
| 2022-10-12 | -36.69 |
| 2022-10-11 | -34.72 |
| 2022-10-10 | -33.01 |
| 2022-10-07 | -33.01 |
| 2022-10-06 | -31.94 |
| 2022-10-05 | -29.88 |
| 2022-10-03 | -32.48 |
| 2022-09-30 | -33.91 |
| 2022-09-29 | -32.66 |
| 2022-09-28 | -29.79 |
| 2022-09-27 | -25.94 |
| 2022-09-26 | -28.09 |
| 2022-09-23 | -26.83 |
| 2022-09-22 | -25.04 |
| 2022-09-21 | -25.13 |
| 2022-09-20 | -22.72 |
| 2022-09-19 | -21.19 |
| 2022-09-16 | -19.76 |
| 2022-09-15 | -17.70 |
| 2022-09-14 | -19.40 |
| 2022-09-13 | -19.49 |
| 2022-09-09 | -16.63 |
| 2022-09-08 | -24.06 |
| 2022-09-07 | -22.54 |
| 2022-09-06 | -21.91 |
| 2022-09-05 | -24.24 |
| 2022-09-02 | -24.95 |
| 2022-09-01 | -22.36 |
| 2022-08-31 | -24.69 |
| 2022-08-30 | -24.60 |
| 2022-08-29 | -23.16 |
| 2022-08-26 | -23.43 |
| 2022-08-25 | -24.69 |
| 2022-08-24 | -26.03 |
| 2022-08-23 | -23.88 |
| 2022-08-22 | -20.48 |
| 2022-08-19 | -24.06 |
| 2022-08-18 | -24.60 |
| 2022-08-17 | -23.70 |
| 2022-08-16 | -23.88 |
| 2022-08-15 | -25.85 |
| 2022-08-12 | -23.43 |
| 2022-08-11 | -24.42 |
| 2022-08-10 | -24.51 |
| 2022-08-09 | -20.30 |
| 2022-08-08 | -20.12 |
| 2022-08-05 | -18.77 |
| 2022-08-04 | -22.80 |
| 2022-08-03 | -21.73 |
| 2022-08-02 | -21.55 |
| 2022-08-01 | -18.33 |
| 2022-07-29 | -16.54 |
| 2022-07-28 | -14.75 |
| 2022-07-27 | -14.92 |
| 2022-07-26 | -10.72 |
| 2022-07-25 | -13.76 |
| 2022-07-22 | -13.40 |
| 2022-07-21 | -11.70 |
| 2022-07-20 | -8.12 |
| 2022-07-19 | -8.83 |
| 2022-07-18 | -7.40 |
| 2022-07-15 | -7.76 |
| 2022-07-14 | -3.46 |
| 2022-07-13 | -5.07 |
| 2022-07-12 | -1.13 |
| 2022-07-11 | 0.66 |
| 2022-07-08 | 5.31 |
| 2022-07-07 | 5.49 |
| 2022-07-06 | 7.64 |
| 2022-07-05 | 10.69 |
| 2022-07-04 | 10.69 |
| 2022-06-30 | 13.55 |
| 2022-06-29 | 14.09 |
| 2022-06-28 | 10.33 |
| 2022-06-27 | 10.51 |
| 2022-06-24 | 10.33 |
| 2022-06-23 | 9.97 |
| 2022-06-22 | 8.18 |
| 2022-06-21 | 10.33 |
| 2022-06-20 | 10.69 |
| 2022-06-17 | 5.14 |
| 2022-06-16 | 6.03 |
| 2022-06-15 | 7.82 |
| 2022-06-14 | 3.88 |
| 2022-06-13 | 3.17 |
| 2022-06-10 | 7.64 |
| 2022-06-09 | 9.61 |
| 2022-06-08 | 6.75 |
| 2022-06-07 | 7.46 |
| 2022-06-06 | 8.18 |
| 2022-06-02 | 11.23 |
| 2022-06-01 | 13.91 |
| 2022-05-31 | 11.23 |
| 2022-05-30 | 14.09 |
| 2022-05-27 | 16.06 |
| 2022-05-26 | 17.50 |
| 2022-05-25 | 15.26 |
| 2022-05-24 | 15.10 |
| 2022-05-23 | 17.34 |
| 2022-05-20 | 19.89 |
| 2022-05-19 | 23.39 |
| 2022-05-18 | 20.37 |
| 2022-05-17 | 20.05 |
| 2022-05-16 | 19.89 |
| 2022-05-13 | 11.12 |
| 2022-05-12 | 8.73 |
| 2022-05-11 | 11.60 |
| 2022-05-10 | 12.39 |
| 2022-05-06 | 13.03 |
| 2022-05-05 | 22.12 |
| 2022-05-04 | 22.28 |
| 2022-05-03 | 27.06 |
| 2022-04-29 | 20.05 |
| 2022-04-28 | 20.53 |
| 2022-04-27 | 18.13 |
| 2022-04-26 | 19.57 |
| 2022-04-25 | 17.50 |
| 2022-04-22 | 21.16 |
| 2022-04-21 | 20.21 |
| 2022-04-20 | 23.55 |
| 2022-04-19 | 29.61 |
| 2022-04-14 | 30.57 |
| 2022-04-13 | 25.63 |
| 2022-04-12 | 23.24 |
| 2022-04-11 | 24.83 |
| 2022-04-08 | 26.90 |
| 2022-04-07 | 22.60 |
| 2022-04-06 | 31.37 |
| 2022-04-04 | 31.21 |
| 2022-04-01 | 24.51 |
| 2022-03-31 | 25.47 |
| 2022-03-30 | 31.37 |
| 2022-03-29 | 22.44 |
| 2022-03-28 | 25.79 |
| 2022-03-25 | 14.63 |
| 2022-03-24 | 17.18 |
| 2022-03-23 | 16.22 |
| 2022-03-22 | 15.10 |
| 2022-03-21 | 6.02 |
| 2022-03-18 | 6.18 |
| 2022-03-17 | 7.61 |
| 2022-03-16 | -8.81 |
| 2022-03-15 | -19.49 |
| 2022-03-14 | -8.65 |
| 2022-03-11 | -4.66 |
| 2022-03-10 | -1.48 |
| 2022-03-09 | -1.00 |
| 2022-03-08 | -8.49 |
| 2022-03-07 | -4.03 |
| 2022-03-04 | -8.17 |
| 2022-03-03 | -7.53 |
| 2022-03-02 | -9.61 |
| 2022-03-01 | -7.37 |
| 2022-02-28 | -8.81 |
| 2022-02-25 | -8.65 |
| 2022-02-24 | -5.62 |
| 2022-02-23 | 0.76 |
| 2022-02-22 | -0.36 |
| 2022-02-21 | 0.44 |
| 2022-02-18 | -1.48 |
| 2022-02-17 | -4.50 |
| 2022-02-16 | -5.46 |
| 2022-02-15 | -6.42 |
| 2022-02-14 | -4.50 |
| 2022-02-11 | 1.55 |
| 2022-02-10 | -0.68 |
| 2022-02-09 | -4.35 |
| 2022-02-08 | -6.58 |
| 2022-02-07 | -5.62 |
| 2022-02-04 | -6.10 |
| 2022-01-31 | -8.65 |
| 2022-01-28 | -7.69 |
| 2022-01-27 | -4.35 |
| 2022-01-26 | 1.08 |
| 2022-01-25 | 1.55 |
| 2022-01-24 | 4.10 |
| 2022-01-21 | 3.95 |
| 2022-01-20 | 5.22 |
| 2022-01-19 | 0.12 |
| 2022-01-18 | -3.07 |
| 2022-01-17 | -3.55 |
| 2022-01-14 | -1.00 |
| 2022-01-13 | -1.16 |
| 2022-01-12 | 1.55 |
| 2022-01-11 | 2.03 |
| 2022-01-10 | 0.28 |
| 2022-01-07 | -0.84 |
| 2022-01-06 | -4.35 |
| 2022-01-05 | -3.55 |
| 2022-01-04 | -3.39 |
| 2022-01-03 | -5.62 |
| 2021-12-31 | -3.39 |
| 2021-12-30 | -5.14 |
| 2021-12-29 | -4.50 |
| 2021-12-28 | -2.43 |
| 2021-12-24 | -5.94 |
| 2021-12-23 | -5.94 |
| 2021-12-22 | -6.74 |
| 2021-12-21 | -6.26 |
| 2021-12-20 | -11.20 |
| 2021-12-17 | -6.42 |
| 2021-12-16 | -6.74 |
| 2021-12-15 | -5.78 |
| 2021-12-14 | -4.19 |
| 2021-12-13 | 0.12 |
| 2021-12-10 | 1.23 |
| 2021-12-09 | 2.03 |
| 2021-12-08 | 0.60 |
| 2021-12-07 | 1.39 |
| 2021-12-06 | -0.68 |
| 2021-12-03 | 3.31 |
| 2021-12-02 | 5.22 |
| 2021-12-01 | 7.29 |
| 2021-11-30 | 7.61 |
| 2021-11-29 | 7.61 |
| 2021-11-26 | 9.21 |
| 2021-11-25 | 10.64 |
| 2021-11-24 | 9.84 |
| 2021-11-23 | 9.68 |
| 2021-11-22 | 9.21 |
| 2021-11-19 | 10.64 |
| 2021-11-18 | 8.41 |
| 2021-11-17 | 9.05 |
| 2021-11-16 | 9.84 |
| 2021-11-15 | 11.28 |
| 2021-11-12 | 10.48 |
| 2021-11-11 | 7.61 |
| 2021-11-10 | -2.11 |
| 2021-11-09 | -1.79 |
| 2021-11-08 | -2.75 |
| 2021-11-05 | 3.31 |
| 2021-11-04 | 7.61 |
| 2021-11-03 | 8.41 |
| 2021-11-02 | 2.19 |
| 2021-11-01 | 4.42 |
| 2021-10-29 | 6.97 |
| 2021-10-28 | 5.54 |
| 2021-10-27 | 7.13 |
| 2021-10-26 | 2.83 |
| 2021-10-25 | 6.34 |
| 2021-10-22 | 9.68 |
| 2021-10-21 | 9.05 |
| 2021-10-20 | 3.63 |
| 2021-10-19 | 5.38 |
| 2021-10-18 | 3.79 |
| 2021-10-15 | 5.22 |
| 2021-10-12 | 7.29 |
| 2021-10-11 | 6.50 |
| 2021-10-08 | 6.81 |
| 2021-10-07 | 7.29 |
| 2021-10-06 | 3.95 |
| 2021-10-05 | 8.25 |
| 2021-10-04 | 14.31 |
| 2021-09-30 | 6.81 |
| 2021-09-29 | 5.70 |
| 2021-09-28 | 6.81 |
| 2021-09-27 | -1.32 |
| 2021-09-24 | 0.92 |
| 2021-09-23 | 2.99 |
| 2021-09-21 | -0.36 |
| 2021-09-20 | -3.07 |
| 2021-09-17 | 0.92 |
| 2021-09-16 | 2.19 |
| 2021-09-15 | 9.68 |
| 2021-09-14 | 12.08 |
| 2021-09-13 | 14.15 |
| 2021-09-10 | 12.87 |
| 2021-09-09 | 8.57 |
| 2021-09-08 | 13.67 |
| 2021-09-07 | 14.95 |
| 2021-09-06 | 17.50 |
| 2021-09-03 | 19.41 |
| 2021-09-02 | 21.64 |
| 2021-09-01 | 24.35 |
| 2021-08-31 | 23.08 |
| 2021-08-30 | 20.21 |
| 2021-08-27 | 20.21 |
| 2021-08-26 | 19.73 |
| 2021-08-25 | 15.10 |
| 2021-08-24 | 14.15 |
| 2021-08-23 | 13.99 |
| 2021-08-20 | 14.63 |
| 2021-08-19 | 17.34 |
| 2021-08-18 | 19.89 |
| 2021-08-17 | 16.70 |
| 2021-08-16 | 20.05 |
| 2021-08-13 | 19.57 |
| 2021-08-12 | 19.73 |
| 2021-08-11 | 19.73 |
| 2021-08-10 | 17.50 |
| 2021-08-09 | 16.38 |
| 2021-08-06 | 9.52 |
| 2021-08-05 | 11.76 |
| 2021-08-04 | 13.19 |
| 2021-08-03 | 17.66 |
| 2021-08-02 | 13.51 |
| 2021-07-30 | 4.58 |
| 2021-07-29 | 9.84 |
| 2021-07-28 | 13.35 |
| 2021-07-27 | 12.71 |
| 2021-07-26 | 14.79 |
| 2021-07-23 | 20.21 |
| 2021-07-22 | 20.21 |
| 2021-07-21 | 20.05 |
| 2021-07-20 | 24.35 |
| 2021-07-19 | 26.26 |
| 2021-07-16 | 28.34 |
| 2021-07-15 | 27.06 |
| 2021-07-14 | 27.38 |
| 2021-07-13 | 26.11 |
| 2021-07-12 | 28.82 |
| 2021-07-09 | 24.03 |
| 2021-07-08 | 24.35 |
| 2021-07-07 | 28.34 |
| 2021-07-06 | 28.50 |
| 2021-07-05 | 27.86 |
| 2021-07-02 | 29.93 |
| 2021-06-30 | 31.05 |
| 2021-06-29 | 32.16 |
| 2021-06-28 | 30.25 |
| 2021-06-25 | 32.00 |
| 2021-06-24 | 32.80 |
| 2021-06-23 | 29.61 |
| 2021-06-22 | 29.45 |
| 2021-06-21 | 27.54 |
| 2021-06-18 | 29.45 |
| 2021-06-17 | 29.77 |
| 2021-06-16 | 33.84 |
| 2021-06-15 | 35.14 |
| 2021-06-11 | 37.32 |
| 2021-06-10 | 36.16 |
| 2021-06-09 | 36.59 |
| 2021-06-08 | 35.43 |
| 2021-06-07 | 36.30 |
| 2021-06-04 | 39.64 |
| 2021-06-03 | 39.21 |
| 2021-06-02 | 38.77 |
| 2021-06-01 | 34.56 |
| 2021-05-31 | 33.69 |
| 2021-05-28 | 34.71 |
| 2021-05-27 | 37.61 |
| 2021-05-26 | 37.18 |
| 2021-05-25 | 34.56 |
| 2021-05-24 | 34.56 |
| 2021-05-21 | 33.26 |
| 2021-05-20 | 31.22 |
| 2021-05-18 | 33.55 |
| 2021-05-17 | 28.47 |
| 2021-05-14 | 28.03 |
| 2021-05-13 | 28.18 |
| 2021-05-12 | 28.90 |
| 2021-05-11 | 28.76 |
| 2021-05-10 | 29.92 |
| 2021-05-07 | 28.32 |
| 2021-05-06 | 28.90 |
| 2021-05-05 | 29.34 |
| 2021-05-04 | 28.18 |
| 2021-05-03 | 28.18 |
| 2021-04-30 | 28.61 |
| 2021-04-29 | 28.47 |
| 2021-04-28 | 27.30 |
| 2021-04-27 | 28.47 |
| 2021-04-26 | 27.74 |
| 2021-04-23 | 28.61 |
| 2021-04-22 | 30.93 |
| 2021-04-21 | 30.35 |
| 2021-04-20 | 33.26 |
| 2021-04-19 | 34.13 |
| 2021-04-16 | 34.85 |
| 2021-04-15 | 34.27 |
| 2021-04-14 | 33.11 |
| 2021-04-13 | 31.22 |
| 2021-04-12 | 30.64 |
| 2021-04-09 | 21.64 |
| 2021-04-08 | 21.93 |
| 2021-04-07 | 24.55 |
| 2021-04-01 | 18.89 |
| 2021-03-31 | 19.32 |
| 2021-03-30 | 18.30 |
| 2021-03-29 | 17.43 |
| 2021-03-26 | 14.53 |
| 2021-03-25 | 13.22 |
| 2021-03-24 | 28.18 |
| 2021-03-23 | 30.64 |
| 2021-03-22 | 31.22 |
| 2021-03-19 | 28.18 |
| 2021-03-18 | 29.05 |
| 2021-03-17 | 29.63 |
| 2021-03-16 | 31.22 |
| 2021-03-15 | 28.47 |
| 2021-03-12 | 28.18 |
| 2021-03-11 | 26.14 |
| 2021-03-10 | 27.01 |
| 2021-03-09 | 28.32 |
| 2021-03-08 | 28.61 |
| 2021-03-05 | 29.19 |
| 2021-03-04 | 31.66 |
| 2021-03-03 | 30.79 |
| 2021-03-02 | 30.64 |
| 2021-03-01 | 30.06 |
| 2021-02-26 | 25.71 |
| 2021-02-25 | 30.64 |
| 2021-02-24 | 21.64 |
| 2021-02-23 | 26.00 |
| 2021-02-22 | 21.50 |
| 2021-02-19 | 21.21 |
| 2021-02-18 | 23.38 |
| 2021-02-17 | 23.97 |
| 2021-02-16 | 21.93 |
| 2021-02-11 | 19.76 |
| 2021-02-10 | 18.45 |
| 2021-02-09 | 18.16 |
| 2021-02-08 | 19.18 |
| 2021-02-05 | 20.34 |
| 2021-02-04 | 18.30 |
| 2021-02-03 | 20.77 |
| 2021-02-02 | 22.66 |
| 2021-02-01 | 20.19 |
| 2021-01-29 | 18.30 |
| 2021-01-28 | 21.06 |
| 2021-01-27 | 23.68 |
| 2021-01-26 | 25.56 |
| 2021-01-25 | 25.85 |
| 2021-01-22 | 25.56 |
| 2021-01-21 | 29.05 |
| 2021-01-20 | 32.68 |
| 2021-01-19 | 35.14 |
| 2021-01-18 | 31.51 |
| 2021-01-15 | 27.45 |
| 2021-01-14 | 28.32 |
| 2021-01-13 | 29.19 |
| 2021-01-12 | 29.48 |
| 2021-01-11 | 29.19 |
| 2021-01-08 | 26.14 |
| 2021-01-07 | 24.69 |
| 2021-01-06 | 26.14 |
| 2021-01-05 | 21.79 |
| 2021-01-04 | 21.93 |
| 2020-12-31 | 25.71 |
| 2020-12-30 | 24.11 |
| 2020-12-29 | 23.38 |
| 2020-12-28 | 21.93 |
| 2020-12-24 | 23.97 |
| 2020-12-23 | 23.68 |
| 2020-12-22 | 24.55 |
| 2020-12-21 | 25.42 |
| 2020-12-18 | 25.85 |
| 2020-12-17 | 25.42 |
| 2020-12-16 | 26.14 |
| 2020-12-15 | 25.27 |
| 2020-12-14 | 26.00 |
| 2020-12-11 | 26.14 |
| 2020-12-10 | 26.29 |
| 2020-12-09 | 27.01 |
| 2020-12-08 | 28.61 |
| 2020-12-07 | 27.59 |
| 2020-12-04 | 29.05 |
| 2020-12-03 | 30.93 |
| 2020-12-02 | 30.93 |
| 2020-12-01 | 32.24 |
| 2020-11-30 | 31.51 |
| 2020-11-27 | 35.00 |
| 2020-11-26 | 31.08 |
| 2020-11-25 | 30.93 |
| 2020-11-24 | 31.66 |
| 2020-11-23 | 32.09 |
| 2020-11-20 | 31.66 |
| 2020-11-19 | 34.27 |
| 2020-11-18 | 35.87 |
| 2020-11-17 | 33.11 |
| 2020-11-16 | 32.24 |
| 2020-11-13 | 32.53 |
| 2020-11-12 | 34.42 |
| 2020-11-11 | 38.63 |
| 2020-11-10 | 31.95 |
| 2020-11-09 | 29.77 |
| 2020-11-06 | 30.35 |
| 2020-11-05 | 32.38 |
| 2020-11-04 | 26.14 |
| 2020-11-03 | 27.88 |
| 2020-11-02 | 25.85 |
| 2020-10-30 | 26.72 |
| 2020-10-29 | 27.01 |
| 2020-10-28 | 27.74 |
| 2020-10-27 | 28.18 |
| 2020-10-23 | 31.80 |
| 2020-10-22 | 31.80 |
| 2020-10-21 | 29.92 |
| 2020-10-20 | 31.08 |
| 2020-10-19 | 31.22 |
| 2020-10-16 | 31.22 |
| 2020-10-15 | 29.34 |
| 2020-10-14 | 30.50 |
| 2020-10-12 | 33.26 |
| 2020-10-09 | 33.55 |
| 2020-10-08 | 32.53 |
| 2020-10-07 | 33.55 |
| 2020-10-06 | 33.11 |
| 2020-10-05 | 30.79 |
| 2020-09-30 | 33.11 |
| 2020-09-29 | 28.76 |
| 2020-09-28 | 33.98 |
| 2020-09-25 | 30.64 |
| 2020-09-24 | 34.71 |
| 2020-09-23 | 36.01 |
| 2020-09-22 | 37.32 |
| 2020-09-21 | 39.21 |
| 2020-09-18 | 40.22 |
| 2020-09-17 | 38.77 |
| 2020-09-16 | 41.38 |
| 2020-09-15 | 39.21 |
| 2020-09-14 | 35.43 |
| 2020-09-11 | 35.58 |
| 2020-09-10 | 34.42 |
| 2020-09-09 | 35.14 |
| 2020-09-08 | 36.88 |
| 2020-09-07 | 37.32 |
| 2020-09-04 | 38.48 |
| 2020-09-03 | 41.67 |
| 2020-09-02 | 40.22 |
| 2020-09-01 | 40.08 |
| 2020-08-31 | 43.42 |
| 2020-08-28 | 41.24 |
| 2020-08-27 | 41.24 |
| 2020-08-26 | 43.13 |
| 2020-08-25 | 44.14 |
| 2020-08-24 | 44.14 |
| 2020-08-21 | 49.15 |
| 2020-08-20 | 58.95 |
| 2020-08-19 | 53.87 |
| 2020-08-18 | 51.33 |
| 2020-08-17 | 54.59 |
| 2020-08-14 | 45.16 |
| 2020-08-13 | 41.82 |
| 2020-08-12 | 44.72 |
| 2020-08-11 | 44.00 |
| 2020-08-10 | 41.38 |
| 2020-08-07 | 41.53 |
| 2020-08-06 | 40.51 |
| 2020-08-05 | 41.53 |
| 2020-08-04 | 43.71 |
| 2020-08-03 | 42.98 |
| 2020-07-31 | 43.85 |
| 2020-07-30 | 44.00 |
| 2020-07-29 | 47.34 |
| 2020-07-28 | 39.50 |
| 2020-07-27 | 39.93 |
| 2020-07-24 | 43.27 |
| 2020-07-23 | 48.06 |
| 2020-07-22 | 46.61 |
| 2020-07-21 | 50.97 |
| 2020-07-20 | 48.42 |
| 2020-07-17 | 41.53 |
| 2020-07-16 | 43.13 |
| 2020-07-15 | 44.29 |
| 2020-07-14 | 44.14 |
| 2020-07-13 | 47.34 |
| 2020-07-10 | 45.52 |
| 2020-07-09 | 46.97 |
| 2020-07-08 | 51.33 |
| 2020-07-07 | 52.42 |
| 2020-07-06 | 56.05 |
| 2020-07-03 | 49.51 |
| 2020-07-02 | 46.97 |
| 2020-06-30 | 37.61 |
| 2020-06-29 | 37.61 |
| 2020-06-26 | 39.79 |
| 2020-06-24 | 41.24 |
| 2020-06-23 | 42.69 |
| 2020-06-22 | 42.69 |
| 2020-06-19 | 42.98 |
| 2020-06-18 | 43.42 |
| 2020-06-17 | 41.24 |
| 2020-06-16 | 40.80 |
| 2020-06-15 | 39.35 |
| 2020-06-12 | 42.37 |
| 2020-06-11 | 40.69 |
| 2020-06-10 | 44.38 |
| 2020-06-09 | 47.06 |
| 2020-06-08 | 46.72 |
| 2020-06-05 | 39.02 |
| 2020-06-04 | 38.01 |
| 2020-06-03 | 35.67 |
| 2020-06-02 | 29.44 |
| 2020-06-01 | 27.03 |
| 2020-05-29 | 21.53 |
| 2020-05-28 | 19.66 |
| 2020-05-27 | 21.93 |
| 2020-05-26 | 22.60 |
| 2020-05-25 | 19.79 |
| 2020-05-22 | 17.78 |
| 2020-05-21 | 23.27 |
| 2020-05-20 | 25.28 |
| 2020-05-19 | 26.36 |
| 2020-05-18 | 23.41 |
| 2020-05-15 | 23.81 |
| 2020-05-14 | 26.09 |
| 2020-05-13 | 28.50 |
| 2020-05-12 | 27.43 |
| 2020-05-11 | 29.97 |
| 2020-05-08 | 29.30 |
| 2020-05-07 | 24.75 |
| 2020-05-06 | 25.82 |
| 2020-05-05 | 24.88 |
| 2020-05-04 | 23.54 |
| 2020-04-29 | 32.38 |
| 2020-04-28 | 31.18 |
| 2020-04-27 | 29.44 |
| 2020-04-24 | 26.76 |
| 2020-04-23 | 27.29 |
| 2020-04-22 | 25.82 |
| 2020-04-21 | 27.56 |
| 2020-04-20 | 33.59 |
| 2020-04-17 | 36.34 |
| 2020-04-16 | 33.32 |
| 2020-04-15 | 32.79 |
| 2020-04-14 | 37.68 |
| 2020-04-09 | 35.33 |
| 2020-04-08 | 35.33 |
| 2020-04-07 | 37.68 |
| 2020-04-06 | 33.72 |
| 2020-04-03 | 31.31 |
| 2020-04-02 | 35.00 |
| 2020-04-01 | 29.97 |
| 2020-03-31 | 29.44 |
| 2020-03-30 | 27.29 |
| 2020-03-27 | 35.33 |
| 2020-03-26 | 31.45 |
| 2020-03-25 | 27.03 |
| 2020-03-24 | 19.25 |
| 2020-03-23 | 9.34 |
| 2020-03-20 | 18.58 |
| 2020-03-19 | 10.14 |
| 2020-03-18 | 15.37 |
| 2020-03-17 | 18.99 |
| 2020-03-16 | 25.15 |
| 2020-03-13 | 32.92 |
| 2020-03-12 | 34.33 |
| 2020-03-11 | 40.69 |
| 2020-03-10 | 40.69 |
| 2020-03-09 | 42.70 |
| 2020-03-06 | 53.76 |
| 2020-03-05 | 59.12 |
| 2020-03-04 | 58.11 |
| 2020-03-03 | 53.76 |
| 2020-03-02 | 53.76 |
| 2020-02-28 | 49.40 |
| 2020-02-27 | 53.09 |
| 2020-02-26 | 53.76 |
| 2020-02-25 | 51.41 |
| 2020-02-24 | 51.75 |
| 2020-02-21 | 55.10 |
| 2020-02-20 | 56.44 |
| 2020-02-19 | 58.11 |
| 2020-02-18 | 56.44 |
| 2020-02-17 | 59.12 |
| 2020-02-14 | 60.46 |
| 2020-02-13 | 53.76 |
| 2020-02-12 | 53.76 |
| 2020-02-11 | 53.42 |
| 2020-02-10 | 50.07 |
| 2020-02-07 | 49.07 |
| 2020-02-06 | 47.73 |
| 2020-02-05 | 45.72 |
| 2020-02-04 | 50.07 |
| 2020-02-03 | 46.05 |
| 2020-01-31 | 46.72 |
| 2020-01-30 | 45.38 |
| 2020-01-29 | 49.40 |
| 2020-01-24 | 57.11 |
| 2020-01-23 | 54.76 |
| 2020-01-22 | 59.12 |
| 2020-01-21 | 55.77 |
| 2020-01-20 | 58.45 |
| 2020-01-17 | 63.47 |
| 2020-01-16 | 60.12 |
| 2020-01-15 | 56.44 |
| 2020-01-14 | 60.79 |
| 2020-01-13 | 62.47 |
| 2020-01-10 | 62.80 |
| 2020-01-09 | 63.81 |
| 2020-01-08 | 60.12 |
| 2020-01-07 | 67.16 |
| 2020-01-06 | 64.81 |
| 2020-01-03 | 66.15 |
| 2020-01-02 | 64.48 |
| 2019-12-31 | 60.12 |
| 2019-12-30 | 60.12 |
| 2019-12-27 | 60.12 |
| 2019-12-24 | 59.79 |
| 2019-12-23 | 59.79 |
| 2019-12-20 | 56.10 |
| 2019-12-19 | 54.76 |
| 2019-12-18 | 54.76 |
| 2019-12-17 | 57.44 |
| 2019-12-16 | 45.72 |
| 2019-12-13 | 46.05 |
| 2019-12-12 | 46.05 |
| 2019-12-11 | 44.04 |
| 2019-12-10 | 37.34 |
| 2019-12-09 | 35.33 |
| 2019-12-06 | 33.19 |
| 2019-12-05 | 32.79 |
| 2019-12-04 | 32.25 |
| 2019-12-03 | 33.99 |
| 2019-12-02 | 34.33 |
| 2019-11-29 | 29.97 |
| 2019-11-28 | 31.18 |
| 2019-11-27 | 30.37 |
| 2019-11-26 | 31.04 |
| 2019-11-25 | 31.58 |
| 2019-11-22 | 30.91 |
| 2019-11-21 | 31.31 |
| 2019-11-20 | 31.98 |
| 2019-11-19 | 32.52 |
| 2019-11-18 | 30.37 |
| 2019-11-15 | 28.50 |
| 2019-11-14 | 29.70 |
| 2019-11-13 | 29.97 |
| 2019-11-12 | 32.38 |
| 2019-11-11 | 31.71 |
| 2019-11-08 | 34.33 |
| 2019-11-07 | 33.99 |
| 2019-11-06 | 33.99 |
| 2019-11-05 | 34.33 |
| 2019-11-04 | 33.86 |
| 2019-11-01 | 31.71 |
| 2019-10-31 | 30.91 |
| 2019-10-30 | 31.04 |
| 2019-10-29 | 33.05 |
| 2019-10-28 | 35.33 |
| 2019-10-25 | 35.33 |
| 2019-10-24 | 36.00 |
| 2019-10-23 | 35.00 |
| 2019-10-22 | 36.34 |
| 2019-10-21 | 36.67 |
| 2019-10-18 | 38.35 |
| 2019-10-17 | 37.68 |
| 2019-10-16 | 36.00 |
| 2019-10-15 | 33.86 |
| 2019-10-14 | 37.01 |
| 2019-10-11 | 33.72 |
| 2019-10-10 | 32.92 |
| 2019-10-09 | 32.12 |
| 2019-10-08 | 31.18 |
| 2019-10-04 | 33.86 |
| 2019-10-03 | 31.31 |
| 2019-10-02 | 27.70 |
| 2019-09-30 | 27.43 |
| 2019-09-27 | 27.29 |
| 2019-09-26 | 27.96 |
| 2019-09-25 | 28.36 |
| 2019-09-24 | 27.43 |
| 2019-09-23 | 28.63 |
| 2019-09-20 | 31.98 |
| 2019-09-19 | 33.46 |
| 2019-09-18 | 37.01 |
| 2019-09-17 | 39.69 |
| 2019-09-16 | 41.36 |
| 2019-09-13 | 43.37 |
| 2019-09-12 | 37.68 |
| 2019-09-11 | 35.33 |
| 2019-09-10 | 34.66 |
| 2019-09-09 | 34.33 |
| 2019-09-06 | 31.98 |
| 2019-09-05 | 29.44 |
| 2019-09-04 | 30.64 |
| 2019-09-03 | 27.16 |
| 2019-09-02 | 28.63 |
| 2019-08-30 | 27.70 |
| 2019-08-29 | 27.70 |
| 2019-08-28 | 30.51 |
| 2019-08-27 | 31.58 |
| 2019-08-26 | 33.32 |
| 2019-08-23 | 38.35 |
| 2019-08-22 | 38.68 |
| 2019-08-21 | 38.68 |
| 2019-08-20 | 31.98 |
| 2019-08-19 | 32.65 |
| 2019-08-16 | 25.55 |
| 2019-08-15 | 25.55 |
| 2019-08-14 | 25.82 |
| 2019-08-13 | 25.69 |
| 2019-08-12 | 27.83 |
| 2019-08-09 | 28.77 |
| 2019-08-08 | 30.37 |
| 2019-08-07 | 30.24 |
| 2019-08-06 | 27.83 |
| 2019-08-05 | 31.45 |
| 2019-08-02 | 36.00 |
| 2019-08-01 | 40.02 |
| 2019-07-31 | 43.04 |
| 2019-07-30 | 44.04 |
| 2019-07-29 | 44.04 |
| 2019-07-26 | 44.04 |
| 2019-07-25 | 44.04 |
| 2019-07-24 | 43.71 |
| 2019-07-23 | 43.37 |
| 2019-07-22 | 43.04 |
| 2019-07-19 | 46.72 |
| 2019-07-18 | 43.04 |
| 2019-07-17 | 43.37 |
| 2019-07-16 | 42.03 |
| 2019-07-15 | 41.36 |
| 2019-07-12 | 40.69 |
| 2019-07-11 | 39.02 |
| 2019-07-10 | 37.01 |
| 2019-07-09 | 35.00 |
| 2019-07-08 | 33.99 |
| 2019-07-05 | 35.00 |
| 2019-07-04 | 36.67 |
| 2019-07-03 | 33.32 |
| 2019-07-02 | 33.32 |
| 2019-06-28 | 33.99 |
| 2019-06-27 | 36.34 |
| 2019-06-26 | 31.31 |
| 2019-06-25 | 29.30 |
| 2019-06-24 | 30.11 |
| 2019-06-21 | 28.10 |
| 2019-06-20 | 30.91 |
| 2019-06-19 | 27.70 |
| 2019-06-18 | 25.28 |
| 2019-06-17 | 26.76 |
| 2019-06-14 | 28.63 |
| 2019-06-13 | 28.50 |
| 2019-06-12 | 26.76 |
| 2019-06-11 | 29.97 |
| 2019-06-10 | 29.44 |
| 2019-06-06 | 26.22 |
| 2019-06-05 | 27.56 |
| 2019-06-04 | 24.08 |
| 2019-06-03 | 24.61 |
| 2019-05-31 | 28.23 |
| 2019-05-30 | 28.46 |
| 2019-05-29 | 27.52 |
| 2019-05-28 | 27.83 |
| 2019-05-27 | 25.06 |
| 2019-05-24 | 23.68 |
| 2019-05-23 | 22.29 |
| 2019-05-22 | 24.56 |
| 2019-05-21 | 20.91 |
| 2019-05-20 | 19.40 |
| 2019-05-17 | 25.57 |
| 2019-05-16 | 34.13 |
| 2019-05-15 | 30.98 |
| 2019-05-14 | 26.57 |
| 2019-05-10 | 30.04 |
| 2019-05-09 | 27.20 |
| 2019-05-08 | 28.15 |
| 2019-05-07 | 29.09 |
| 2019-05-06 | 27.83 |
| 2019-05-03 | 34.45 |
| 2019-05-02 | 34.45 |
| 2019-04-30 | 30.67 |
| 2019-04-29 | 30.98 |
| 2019-04-26 | 30.04 |
| 2019-04-25 | 29.41 |
| 2019-04-24 | 32.24 |
| 2019-04-23 | 31.30 |
| 2019-04-18 | 34.13 |
| 2019-04-17 | 35.39 |
| 2019-04-16 | 35.71 |
| 2019-04-15 | 38.54 |
| 2019-04-12 | 38.85 |
| 2019-04-11 | 39.80 |
| 2019-04-10 | 45.15 |
| 2019-04-09 | 36.02 |
| 2019-04-08 | 35.08 |
| 2019-04-04 | 39.80 |
| 2019-04-03 | 31.61 |
| 2019-04-02 | 26.57 |
| 2019-04-01 | 28.78 |
| 2019-03-29 | 28.78 |
| 2019-03-28 | 17.88 |
| 2019-03-27 | 15.87 |
| 2019-03-26 | 8.44 |
| 2019-03-25 | 9.57 |
| 2019-03-22 | 10.08 |
| 2019-03-21 | 13.10 |
| 2019-03-20 | 5.67 |
| 2019-03-19 | 6.30 |
| 2019-03-18 | 7.56 |
| 2019-03-15 | 6.80 |
| 2019-03-14 | 1.39 |
| 2019-03-13 | 1.26 |
| 2019-03-12 | 1.64 |
| 2019-03-11 | -0.63 |
| 2019-03-08 | -2.39 |
| 2019-03-07 | 1.13 |
| 2019-03-06 | 2.64 |
| 2019-03-05 | 3.02 |
| 2019-03-04 | 1.89 |
| 2019-03-01 | 2.90 |
| 2019-02-28 | 2.52 |
| 2019-02-27 | 2.64 |
| 2019-02-26 | 2.77 |
| 2019-02-25 | 2.64 |
| 2019-02-22 | 2.39 |
| 2019-02-21 | 2.77 |
| 2019-02-20 | 1.13 |
| 2019-02-19 | 3.40 |
| 2019-02-18 | 3.53 |
| 2019-02-15 | 2.02 |
| 2019-02-14 | 1.89 |
| 2019-02-13 | 1.89 |
| 2019-02-12 | 3.90 |
| 2019-02-11 | 2.77 |
| 2019-02-08 | 1.64 |
| 2019-02-04 | 1.64 |
| 2019-02-01 | 1.64 |
| 2019-01-31 | 1.64 |
| 2019-01-30 | 1.51 |
| 2019-01-29 | 2.64 |
| 2019-01-28 | 1.01 |
| 2019-01-25 | 3.27 |
| 2019-01-24 | 0.76 |
| 2019-01-23 | 0.76 |
| 2019-01-22 | -0.63 |
| 2019-01-21 | 2.02 |
| 2019-01-18 | 0.13 |
| 2019-01-17 | 0.13 |
| 2019-01-16 | 2.27 |
| 2019-01-15 | 0.76 |
| 2019-01-14 | 2.02 |
| 2019-01-11 | 2.14 |
| 2019-01-10 | 3.15 |
| 2019-01-09 | 2.77 |
| 2019-01-08 | 2.52 |
| 2019-01-07 | 1.39 |
| 2019-01-04 | 2.39 |
| 2019-01-03 | -0.38 |
| 2019-01-02 | 1.76 |
| 2018-12-31 | 0.76 |
| 2018-12-28 | 2.14 |
| 2018-12-27 | 1.13 |
| 2018-12-24 | 2.14 |
| 2018-12-21 | 2.14 |
| 2018-12-20 | 1.39 |
| 2018-12-19 | 2.02 |
| 2018-12-18 | 2.27 |
| 2018-12-17 | 3.02 |
| 2018-12-14 | 4.28 |
| 2018-12-13 | 4.41 |
| 2018-12-12 | 3.90 |
| 2018-12-11 | 3.02 |
| 2018-12-10 | 1.39 |
| 2018-12-07 | 2.52 |
| 2018-12-06 | 1.39 |
| 2018-12-05 | 1.39 |
| 2018-12-04 | -1.89 |
| 2018-12-03 | -1.76 |
| 2018-11-30 | -4.91 |
| 2018-11-29 | -2.39 |
| 2018-11-28 | -3.65 |
| 2018-11-27 | -3.15 |
| 2018-11-26 | -4.28 |
| 2018-11-23 | -2.39 |
| 2018-11-22 | -6.05 |
| 2018-11-21 | -10.71 |
| 2018-11-20 | -11.84 |
| 2018-11-19 | -9.70 |
| 2018-11-16 | -12.72 |
| 2018-11-15 | -5.54 |
| 2018-11-14 | -0.50 |
| 2018-11-13 | -0.76 |
| 2018-11-12 | 0.25 |
| 2018-11-09 | 1.01 |
| 2018-11-08 | 1.13 |
| 2018-11-07 | 1.13 |
| 2018-11-06 | 1.13 |
| 2018-11-05 | 1.76 |
| 2018-11-02 | 5.04 |
| 2018-11-01 | 3.78 |
| 2018-10-31 | 1.76 |
| 2018-10-30 | 1.51 |
| 2018-10-29 | 0.76 |
| 2018-10-26 | 1.01 |
| 2018-10-25 | 0.25 |
| 2018-10-24 | 2.52 |
| 2018-10-23 | 2.02 |
| 2018-10-22 | 2.39 |
| 2018-10-19 | 2.02 |
| 2018-10-18 | 1.26 |
| 2018-10-16 | 2.64 |
| 2018-10-15 | 2.02 |
| 2018-10-12 | 2.02 |
| 2018-10-11 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy