Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02048 | 2018-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2048 % |
|---|---|
| 2025-10-10 | -99.33 |
| 2025-10-09 | -99.33 |
| 2025-10-08 | -99.31 |
| 2025-10-06 | -99.29 |
| 2025-10-03 | -99.28 |
| 2025-10-02 | -99.31 |
| 2025-09-30 | -99.29 |
| 2025-09-29 | -99.28 |
| 2025-09-26 | -99.30 |
| 2025-09-25 | -99.30 |
| 2025-09-24 | -99.27 |
| 2025-09-23 | -99.27 |
| 2025-09-22 | -99.30 |
| 2025-09-19 | -99.27 |
| 2025-09-18 | -99.27 |
| 2025-09-17 | -99.24 |
| 2025-09-16 | -99.29 |
| 2025-09-15 | -99.26 |
| 2025-09-12 | -99.21 |
| 2025-09-11 | -99.21 |
| 2025-09-10 | -99.18 |
| 2025-09-09 | -99.22 |
| 2025-09-08 | -99.22 |
| 2025-09-05 | -99.23 |
| 2025-09-04 | -99.24 |
| 2025-09-03 | -99.22 |
| 2025-09-02 | -99.23 |
| 2025-09-01 | -99.16 |
| 2025-08-29 | -99.21 |
| 2025-08-28 | -99.23 |
| 2025-08-27 | -99.21 |
| 2025-08-26 | -99.19 |
| 2025-08-25 | -99.18 |
| 2025-08-22 | -99.18 |
| 2025-08-21 | -99.26 |
| 2025-08-20 | -99.21 |
| 2025-08-19 | -99.21 |
| 2025-08-18 | -99.21 |
| 2025-08-15 | -99.20 |
| 2025-08-14 | -99.15 |
| 2025-08-13 | -99.18 |
| 2025-08-12 | -99.15 |
| 2025-08-11 | -99.15 |
| 2025-08-08 | -99.16 |
| 2025-08-07 | -99.16 |
| 2025-08-06 | -99.15 |
| 2025-08-05 | -99.15 |
| 2025-08-04 | -99.15 |
| 2025-08-01 | -99.13 |
| 2025-07-31 | -99.15 |
| 2025-07-30 | -99.14 |
| 2025-07-29 | -99.12 |
| 2025-07-28 | -99.11 |
| 2025-07-25 | -99.12 |
| 2025-07-24 | -99.12 |
| 2025-07-23 | -99.12 |
| 2025-07-22 | -99.11 |
| 2025-07-21 | -99.11 |
| 2025-07-18 | -99.11 |
| 2025-07-17 | -99.12 |
| 2025-07-16 | -99.11 |
| 2025-07-15 | -99.11 |
| 2025-07-14 | -99.11 |
| 2025-07-11 | -99.11 |
| 2025-07-10 | -99.10 |
| 2025-07-09 | -99.13 |
| 2025-07-08 | -99.14 |
| 2025-07-07 | -99.20 |
| 2025-07-04 | -99.04 |
| 2025-07-03 | -99.04 |
| 2025-07-02 | -99.02 |
| 2025-06-30 | -99.04 |
| 2025-06-27 | -99.04 |
| 2025-06-26 | -99.02 |
| 2025-06-25 | -99.01 |
| 2025-06-24 | -98.98 |
| 2025-06-23 | -98.98 |
| 2025-06-20 | -99.00 |
| 2025-06-19 | -98.96 |
| 2025-06-18 | -98.96 |
| 2025-06-17 | -98.98 |
| 2025-06-16 | -98.97 |
| 2025-06-13 | -98.97 |
| 2025-06-12 | -98.94 |
| 2025-06-11 | -98.96 |
| 2025-06-10 | -98.92 |
| 2025-06-09 | -98.92 |
| 2025-06-06 | -98.97 |
| 2025-06-05 | -98.95 |
| 2025-06-04 | -99.01 |
| 2025-06-03 | -99.02 |
| 2025-06-02 | -98.94 |
| 2025-05-30 | -98.92 |
| 2025-05-29 | -98.92 |
| 2025-05-28 | -98.90 |
| 2025-05-27 | -98.90 |
| 2025-05-26 | -98.92 |
| 2025-05-23 | -98.89 |
| 2025-05-22 | -98.89 |
| 2025-05-21 | -98.89 |
| 2025-05-20 | -98.89 |
| 2025-05-19 | -98.90 |
| 2025-05-16 | -98.89 |
| 2025-05-15 | -98.81 |
| 2025-05-14 | -98.85 |
| 2025-05-13 | -98.89 |
| 2025-05-12 | -98.89 |
| 2025-05-09 | -98.89 |
| 2025-05-08 | -98.87 |
| 2025-05-07 | -98.82 |
| 2025-05-06 | -98.86 |
| 2025-05-02 | -98.81 |
| 2025-04-30 | -98.83 |
| 2025-04-29 | -98.83 |
| 2025-04-28 | -98.81 |
| 2025-04-25 | -98.78 |
| 2025-04-24 | -98.82 |
| 2025-04-23 | -98.71 |
| 2025-04-22 | -98.80 |
| 2025-04-17 | -98.75 |
| 2025-04-16 | -98.78 |
| 2025-04-15 | -98.78 |
| 2025-04-14 | -98.81 |
| 2025-04-11 | -98.83 |
| 2025-04-10 | -98.79 |
| 2025-04-09 | -98.89 |
| 2025-04-08 | -98.94 |
| 2025-04-07 | -98.96 |
| 2025-04-03 | -98.67 |
| 2025-04-02 | -98.67 |
| 2025-04-01 | -98.69 |
| 2025-03-31 | -98.52 |
| 2025-03-28 | -98.52 |
| 2025-03-27 | -98.54 |
| 2025-03-26 | -98.54 |
| 2025-03-25 | -98.54 |
| 2025-03-24 | -98.52 |
| 2025-03-21 | -98.37 |
| 2025-03-20 | -98.43 |
| 2025-03-19 | -98.37 |
| 2025-03-18 | -98.36 |
| 2025-03-17 | -98.36 |
| 2025-03-14 | -98.44 |
| 2025-03-13 | -98.41 |
| 2025-03-12 | -98.49 |
| 2025-03-11 | -98.43 |
| 2025-03-10 | -98.44 |
| 2025-03-07 | -98.45 |
| 2025-03-06 | -98.38 |
| 2025-03-05 | -98.44 |
| 2025-03-04 | -98.44 |
| 2025-03-03 | -98.44 |
| 2025-02-28 | -98.52 |
| 2025-02-27 | -98.44 |
| 2025-02-26 | -98.44 |
| 2025-02-25 | -98.49 |
| 2025-02-24 | -98.39 |
| 2025-02-21 | -98.44 |
| 2025-02-20 | -98.41 |
| 2025-02-19 | -98.51 |
| 2025-02-18 | -98.47 |
| 2025-02-17 | -98.83 |
| 2025-02-14 | -99.05 |
| 2025-02-13 | -99.07 |
| 2025-02-12 | -99.07 |
| 2025-02-11 | -99.10 |
| 2025-02-10 | -99.10 |
| 2025-02-07 | -99.12 |
| 2025-02-06 | -99.12 |
| 2025-02-05 | -99.13 |
| 2025-02-04 | -99.13 |
| 2025-02-03 | -99.17 |
| 2025-01-28 | -99.17 |
| 2025-01-27 | -99.13 |
| 2025-01-24 | -99.16 |
| 2025-01-23 | -99.19 |
| 2025-01-22 | -99.24 |
| 2025-01-21 | -99.16 |
| 2025-01-20 | -99.16 |
| 2025-01-17 | -99.15 |
| 2025-01-16 | -99.14 |
| 2025-01-15 | -99.10 |
| 2025-01-14 | -99.09 |
| 2025-01-13 | -99.07 |
| 2025-01-10 | -99.01 |
| 2025-01-09 | -99.09 |
| 2025-01-08 | -99.09 |
| 2025-01-07 | -99.07 |
| 2025-01-06 | -99.07 |
| 2025-01-03 | -99.10 |
| 2025-01-02 | -99.05 |
| 2024-12-31 | -99.05 |
| 2024-12-30 | -99.10 |
| 2024-12-27 | -99.12 |
| 2024-12-24 | -99.18 |
| 2024-12-23 | -98.98 |
| 2024-12-20 | -98.78 |
| 2024-12-19 | -98.75 |
| 2024-12-18 | -98.81 |
| 2024-12-17 | -98.81 |
| 2024-12-16 | -98.72 |
| 2024-12-13 | -98.81 |
| 2024-12-12 | -98.74 |
| 2024-12-11 | -98.74 |
| 2024-12-10 | -98.74 |
| 2024-12-09 | -98.71 |
| 2024-12-06 | -98.76 |
| 2024-12-05 | -98.72 |
| 2024-12-04 | -98.74 |
| 2024-12-03 | -98.69 |
| 2024-12-02 | -98.75 |
| 2024-11-29 | -98.72 |
| 2024-11-28 | -98.67 |
| 2024-11-27 | -98.74 |
| 2024-11-26 | -98.71 |
| 2024-11-25 | -98.70 |
| 2024-11-22 | -98.78 |
| 2024-11-21 | -98.62 |
| 2024-11-20 | -98.62 |
| 2024-11-19 | -98.55 |
| 2024-11-18 | -98.62 |
| 2024-11-15 | -98.74 |
| 2024-11-14 | -98.68 |
| 2024-11-13 | -98.61 |
| 2024-11-12 | -98.64 |
| 2024-11-11 | -98.44 |
| 2024-11-08 | -98.29 |
| 2024-11-07 | -98.23 |
| 2024-11-06 | -98.41 |
| 2024-11-05 | -98.38 |
| 2024-11-04 | -98.42 |
| 2024-11-01 | -98.49 |
| 2024-10-31 | -98.52 |
| 2024-10-30 | -98.55 |
| 2024-10-29 | -98.50 |
| 2024-10-28 | -98.38 |
| 2024-10-25 | -98.54 |
| 2024-10-24 | -98.50 |
| 2024-10-23 | -98.29 |
| 2024-10-22 | -98.29 |
| 2024-10-21 | -98.29 |
| 2024-10-18 | -98.34 |
| 2024-10-17 | -98.35 |
| 2024-10-16 | -98.11 |
| 2024-10-15 | -98.37 |
| 2024-10-14 | -98.28 |
| 2024-10-10 | -98.31 |
| 2024-10-09 | -98.35 |
| 2024-10-08 | -98.25 |
| 2024-10-07 | -97.59 |
| 2024-10-04 | -97.55 |
| 2024-10-03 | -97.33 |
| 2024-10-02 | -96.59 |
| 2024-09-30 | -98.81 |
| 2024-09-27 | -99.03 |
| 2024-09-26 | -99.15 |
| 2024-09-25 | -99.27 |
| 2024-09-24 | -99.26 |
| 2024-09-23 | -99.30 |
| 2024-09-20 | -99.34 |
| 2024-09-19 | -99.33 |
| 2024-09-17 | -99.35 |
| 2024-09-16 | -99.35 |
| 2024-09-13 | -99.34 |
| 2024-09-12 | -99.27 |
| 2024-09-11 | -99.41 |
| 2024-09-10 | -99.26 |
| 2024-09-09 | -99.39 |
| 2024-09-05 | -99.38 |
| 2024-09-04 | -99.33 |
| 2024-09-03 | -99.38 |
| 2024-09-02 | -99.40 |
| 2024-08-30 | -99.28 |
| 2024-08-29 | -99.33 |
| 2024-08-28 | -99.33 |
| 2024-08-27 | -99.34 |
| 2024-08-26 | -99.39 |
| 2024-08-23 | -99.39 |
| 2024-08-22 | -99.35 |
| 2024-08-21 | -99.33 |
| 2024-08-20 | -99.33 |
| 2024-08-19 | -99.33 |
| 2024-08-16 | -99.34 |
| 2024-08-15 | -99.34 |
| 2024-08-14 | -99.41 |
| 2024-08-13 | -99.41 |
| 2024-08-12 | -99.41 |
| 2024-08-09 | -99.38 |
| 2024-08-08 | -99.38 |
| 2024-08-07 | -99.35 |
| 2024-08-06 | -99.33 |
| 2024-08-05 | -99.33 |
| 2024-08-02 | -99.21 |
| 2024-08-01 | -99.35 |
| 2024-07-31 | -99.31 |
| 2024-07-30 | -99.27 |
| 2024-07-29 | -99.32 |
| 2024-07-26 | -99.33 |
| 2024-07-25 | -99.26 |
| 2024-07-24 | -99.30 |
| 2024-07-23 | -99.28 |
| 2024-07-22 | -99.26 |
| 2024-07-19 | -99.26 |
| 2024-07-18 | -99.24 |
| 2024-07-17 | -99.17 |
| 2024-07-16 | -99.16 |
| 2024-07-15 | -99.20 |
| 2024-07-12 | -99.07 |
| 2024-07-11 | -99.09 |
| 2024-07-10 | -99.21 |
| 2024-07-09 | -99.21 |
| 2024-07-08 | -99.15 |
| 2024-07-05 | -99.22 |
| 2024-07-04 | -99.18 |
| 2024-07-03 | -99.18 |
| 2024-07-02 | -99.18 |
| 2024-06-28 | -99.17 |
| 2024-06-27 | -99.16 |
| 2024-06-26 | -99.13 |
| 2024-06-25 | -99.20 |
| 2024-06-24 | -99.18 |
| 2024-06-21 | -99.07 |
| 2024-06-20 | -99.11 |
| 2024-06-19 | -99.11 |
| 2024-06-18 | -99.09 |
| 2024-06-17 | -99.04 |
| 2024-06-14 | -98.92 |
| 2024-06-13 | -98.96 |
| 2024-06-12 | -98.94 |
| 2024-06-11 | -98.98 |
| 2024-06-07 | -98.99 |
| 2024-06-06 | -98.97 |
| 2024-06-05 | -98.96 |
| 2024-06-04 | -98.86 |
| 2024-06-03 | -98.89 |
| 2024-05-31 | -98.92 |
| 2024-05-30 | -98.94 |
| 2024-05-29 | -98.83 |
| 2024-05-28 | -98.87 |
| 2024-05-27 | -98.71 |
| 2024-05-24 | -98.71 |
| 2024-05-23 | -98.64 |
| 2024-05-22 | -98.64 |
| 2024-05-21 | -98.72 |
| 2024-05-20 | -98.59 |
| 2024-05-17 | -98.61 |
| 2024-05-16 | -98.61 |
| 2024-05-14 | -99.07 |
| 2024-05-13 | -99.05 |
| 2024-05-10 | -99.04 |
| 2024-05-09 | -99.10 |
| 2024-05-08 | -99.19 |
| 2024-05-07 | -99.14 |
| 2024-05-06 | -99.14 |
| 2024-05-03 | -98.98 |
| 2024-05-02 | -99.14 |
| 2024-04-30 | -99.33 |
| 2024-04-29 | -99.15 |
| 2024-04-26 | -99.35 |
| 2024-04-25 | -99.42 |
| 2024-04-24 | -99.53 |
| 2024-04-23 | -99.57 |
| 2024-04-22 | -99.56 |
| 2024-04-19 | -99.57 |
| 2024-04-18 | -99.63 |
| 2024-04-17 | -99.51 |
| 2024-04-16 | -99.44 |
| 2024-04-15 | -99.38 |
| 2024-04-12 | -99.32 |
| 2024-04-11 | -99.25 |
| 2024-04-10 | -99.19 |
| 2024-04-09 | -99.16 |
| 2024-04-08 | -99.14 |
| 2024-04-05 | -99.10 |
| 2024-04-03 | -99.12 |
| 2024-04-02 | -99.04 |
| 2024-03-28 | -98.91 |
| 2024-03-27 | -99.06 |
| 2024-03-26 | -99.06 |
| 2024-03-25 | -99.10 |
| 2024-03-22 | -99.07 |
| 2024-03-21 | -98.97 |
| 2024-03-20 | -98.96 |
| 2024-03-19 | -99.08 |
| 2024-03-18 | -99.07 |
| 2024-03-15 | -99.04 |
| 2024-03-14 | -98.95 |
| 2024-03-13 | -99.06 |
| 2024-03-12 | -98.91 |
| 2024-03-11 | -98.95 |
| 2024-03-08 | -99.04 |
| 2024-03-07 | -98.95 |
| 2024-03-06 | -98.97 |
| 2024-03-05 | -98.87 |
| 2024-03-04 | -98.80 |
| 2024-03-01 | -98.72 |
| 2024-02-29 | -98.78 |
| 2024-02-28 | -98.79 |
| 2024-02-27 | -98.75 |
| 2024-02-26 | -98.58 |
| 2024-02-23 | -98.50 |
| 2024-02-22 | -98.55 |
| 2024-02-21 | -98.49 |
| 2024-02-20 | -98.52 |
| 2024-02-19 | -98.56 |
| 2024-02-16 | -98.55 |
| 2024-02-15 | -98.66 |
| 2024-02-14 | -98.65 |
| 2024-02-09 | -98.75 |
| 2024-02-08 | -98.75 |
| 2024-02-07 | -98.60 |
| 2024-02-06 | -98.60 |
| 2024-02-05 | -98.58 |
| 2024-02-02 | -98.58 |
| 2024-02-01 | -98.65 |
| 2024-01-31 | -98.65 |
| 2024-01-30 | -98.69 |
| 2024-01-29 | -98.77 |
| 2024-01-26 | -98.72 |
| 2024-01-25 | -98.63 |
| 2024-01-24 | -98.76 |
| 2024-01-23 | -98.76 |
| 2024-01-22 | -98.76 |
| 2024-01-19 | -98.65 |
| 2024-01-18 | -98.59 |
| 2024-01-17 | -98.61 |
| 2024-01-16 | -98.57 |
| 2024-01-15 | -98.57 |
| 2024-01-12 | -98.55 |
| 2024-01-11 | -98.55 |
| 2024-01-10 | -98.55 |
| 2024-01-09 | -98.54 |
| 2024-01-08 | -98.53 |
| 2024-01-05 | -98.53 |
| 2024-01-04 | -98.46 |
| 2024-01-03 | -98.45 |
| 2024-01-02 | -98.53 |
| 2023-12-29 | -98.49 |
| 2023-12-28 | -98.57 |
| 2023-12-27 | -98.58 |
| 2023-12-22 | -98.58 |
| 2023-12-21 | -98.50 |
| 2023-12-20 | -98.58 |
| 2023-12-19 | -98.57 |
| 2023-12-18 | -98.58 |
| 2023-12-15 | -98.51 |
| 2023-12-14 | -98.54 |
| 2023-12-13 | -98.58 |
| 2023-12-12 | -98.58 |
| 2023-12-11 | -98.52 |
| 2023-12-08 | -98.49 |
| 2023-12-07 | -98.59 |
| 2023-12-06 | -98.59 |
| 2023-12-05 | -98.54 |
| 2023-12-04 | -98.52 |
| 2023-12-01 | -98.48 |
| 2023-11-30 | -98.44 |
| 2023-11-29 | -98.50 |
| 2023-11-28 | -98.49 |
| 2023-11-27 | -98.44 |
| 2023-11-24 | -98.44 |
| 2023-11-23 | -98.38 |
| 2023-11-22 | -98.54 |
| 2023-11-21 | -98.52 |
| 2023-11-20 | -98.63 |
| 2023-11-17 | -98.61 |
| 2023-11-16 | -98.55 |
| 2023-11-15 | -98.53 |
| 2023-11-14 | -98.55 |
| 2023-11-13 | -98.49 |
| 2023-11-10 | -98.48 |
| 2023-11-09 | -98.48 |
| 2023-11-08 | -98.38 |
| 2023-11-07 | -98.49 |
| 2023-11-06 | -98.49 |
| 2023-11-03 | -98.58 |
| 2023-11-02 | -98.62 |
| 2023-11-01 | -98.54 |
| 2023-10-31 | -98.52 |
| 2023-10-30 | -98.55 |
| 2023-10-27 | -98.53 |
| 2023-10-26 | -98.63 |
| 2023-10-25 | -98.52 |
| 2023-10-24 | -98.55 |
| 2023-10-20 | -98.55 |
| 2023-10-19 | -98.56 |
| 2023-10-18 | -98.56 |
| 2023-10-17 | -98.55 |
| 2023-10-16 | -98.44 |
| 2023-10-13 | -98.38 |
| 2023-10-12 | -98.37 |
| 2023-10-11 | -98.41 |
| 2023-10-10 | -98.38 |
| 2023-10-09 | -98.44 |
| 2023-10-06 | -98.32 |
| 2023-10-05 | -98.37 |
| 2023-10-04 | -98.34 |
| 2023-10-03 | -98.35 |
| 2023-09-29 | -98.27 |
| 2023-09-28 | -98.33 |
| 2023-09-27 | -98.24 |
| 2023-09-26 | -98.22 |
| 2023-09-25 | -98.27 |
| 2023-09-22 | -98.11 |
| 2023-09-21 | -98.20 |
| 2023-09-20 | -98.18 |
| 2023-09-19 | -98.15 |
| 2023-09-18 | -98.07 |
| 2023-09-15 | -98.11 |
| 2023-09-14 | -98.07 |
| 2023-09-13 | -97.96 |
| 2023-09-12 | -98.00 |
| 2023-09-11 | -97.96 |
| 2023-09-07 | -97.92 |
| 2023-09-06 | -98.00 |
| 2023-09-05 | -98.22 |
| 2023-09-04 | -98.04 |
| 2023-08-31 | -98.22 |
| 2023-08-30 | -98.18 |
| 2023-08-29 | -98.11 |
| 2023-08-28 | -98.29 |
| 2023-08-25 | -98.15 |
| 2023-08-24 | -98.17 |
| 2023-08-23 | -98.19 |
| 2023-08-22 | -98.18 |
| 2023-08-21 | -97.96 |
| 2023-08-18 | -97.89 |
| 2023-08-17 | -97.92 |
| 2023-08-16 | -97.66 |
| 2023-08-15 | -97.59 |
| 2023-08-14 | -97.63 |
| 2023-08-11 | -97.59 |
| 2023-08-10 | -97.55 |
| 2023-08-09 | -97.52 |
| 2023-08-08 | -97.55 |
| 2023-08-07 | -97.55 |
| 2023-08-04 | -97.26 |
| 2023-08-03 | -97.11 |
| 2023-08-02 | -96.74 |
| 2023-08-01 | -97.03 |
| 2023-07-31 | -97.85 |
| 2023-07-28 | -98.18 |
| 2023-07-27 | -98.17 |
| 2023-07-26 | -98.22 |
| 2023-07-25 | -98.33 |
| 2023-07-24 | -98.35 |
| 2023-07-21 | -98.36 |
| 2023-07-20 | -98.38 |
| 2023-07-19 | -98.32 |
| 2023-07-18 | -98.36 |
| 2023-07-14 | -98.32 |
| 2023-07-13 | -98.41 |
| 2023-07-12 | -98.41 |
| 2023-07-11 | -98.44 |
| 2023-07-10 | -98.44 |
| 2023-07-07 | -98.43 |
| 2023-07-06 | -98.37 |
| 2023-07-05 | -98.37 |
| 2023-07-04 | -98.36 |
| 2023-07-03 | -98.28 |
| 2023-06-30 | -98.29 |
| 2023-06-29 | -98.25 |
| 2023-06-28 | -98.15 |
| 2023-06-27 | -98.15 |
| 2023-06-26 | -98.15 |
| 2023-06-23 | -98.04 |
| 2023-06-21 | -97.92 |
| 2023-06-20 | -97.92 |
| 2023-06-19 | -97.85 |
| 2023-06-16 | -98.00 |
| 2023-06-15 | -97.89 |
| 2023-06-14 | -97.81 |
| 2023-06-13 | -97.78 |
| 2023-06-12 | -97.85 |
| 2023-06-09 | -97.44 |
| 2023-06-08 | -97.52 |
| 2023-06-07 | -97.48 |
| 2023-06-06 | -97.70 |
| 2023-06-05 | -97.78 |
| 2023-06-02 | -97.89 |
| 2023-06-01 | -97.92 |
| 2023-05-31 | -97.66 |
| 2023-05-30 | -97.55 |
| 2023-05-29 | -97.55 |
| 2023-05-25 | -97.40 |
| 2023-05-24 | -97.48 |
| 2023-05-23 | -97.29 |
| 2023-05-22 | -97.37 |
| 2023-05-19 | -97.29 |
| 2023-05-18 | -97.22 |
| 2023-05-17 | -97.33 |
| 2023-05-16 | -97.29 |
| 2023-05-15 | -97.33 |
| 2023-05-12 | -97.11 |
| 2023-05-11 | -97.07 |
| 2023-05-10 | -97.07 |
| 2023-05-09 | -96.89 |
| 2023-05-08 | -96.81 |
| 2023-05-05 | -96.77 |
| 2023-05-04 | -96.74 |
| 2023-05-03 | -96.85 |
| 2023-05-02 | -96.81 |
| 2023-04-28 | -96.85 |
| 2023-04-27 | -96.92 |
| 2023-04-26 | -96.81 |
| 2023-04-25 | -96.81 |
| 2023-04-24 | -96.77 |
| 2023-04-21 | -96.85 |
| 2023-04-20 | -96.63 |
| 2023-04-19 | -96.63 |
| 2023-04-18 | -96.37 |
| 2023-04-17 | -96.33 |
| 2023-04-14 | -96.44 |
| 2023-04-13 | -96.40 |
| 2023-04-12 | -96.00 |
| 2023-04-11 | -95.92 |
| 2023-04-06 | -96.07 |
| 2023-04-04 | -95.77 |
| 2023-04-03 | -95.48 |
| 2023-03-31 | -97.15 |
| 2023-03-30 | -97.15 |
| 2023-03-29 | -97.07 |
| 2023-03-28 | -97.00 |
| 2023-03-27 | -97.00 |
| 2023-03-24 | -96.89 |
| 2023-03-23 | -97.07 |
| 2023-03-22 | -97.15 |
| 2023-03-21 | -97.29 |
| 2023-03-20 | -97.44 |
| 2023-03-17 | -97.40 |
| 2023-03-16 | -97.29 |
| 2023-03-15 | -97.37 |
| 2023-03-14 | -97.52 |
| 2023-03-13 | -97.26 |
| 2023-03-10 | -97.07 |
| 2023-03-09 | -96.92 |
| 2023-03-08 | -97.03 |
| 2023-03-07 | -97.11 |
| 2023-03-06 | -96.96 |
| 2023-03-03 | -96.81 |
| 2023-03-02 | -96.89 |
| 2023-03-01 | -96.85 |
| 2023-02-28 | -97.03 |
| 2023-02-27 | -97.00 |
| 2023-02-24 | -96.96 |
| 2023-02-23 | -96.96 |
| 2023-02-22 | -96.77 |
| 2023-02-21 | -96.66 |
| 2023-02-20 | -96.63 |
| 2023-02-17 | -97.00 |
| 2023-02-16 | -96.33 |
| 2023-02-15 | -95.92 |
| 2023-02-14 | -95.77 |
| 2023-02-13 | -95.40 |
| 2023-02-10 | -95.25 |
| 2023-02-09 | -95.18 |
| 2023-02-08 | -95.18 |
| 2023-02-07 | -95.25 |
| 2023-02-06 | -95.40 |
| 2023-02-03 | -95.25 |
| 2023-02-02 | -95.18 |
| 2023-02-01 | -95.18 |
| 2023-01-31 | -95.18 |
| 2023-01-30 | -95.48 |
| 2023-01-27 | -95.18 |
| 2023-01-26 | -95.18 |
| 2023-01-20 | -95.11 |
| 2023-01-19 | -95.33 |
| 2023-01-18 | -95.48 |
| 2023-01-17 | -95.33 |
| 2023-01-16 | -95.40 |
| 2023-01-13 | -95.33 |
| 2023-01-12 | -95.48 |
| 2023-01-11 | -95.33 |
| 2023-01-10 | -95.25 |
| 2023-01-09 | -95.40 |
| 2023-01-06 | -95.48 |
| 2023-01-05 | -95.33 |
| 2023-01-04 | -95.11 |
| 2023-01-03 | -95.55 |
| 2022-12-30 | -95.33 |
| 2022-12-29 | -95.25 |
| 2022-12-28 | -95.18 |
| 2022-12-23 | -95.11 |
| 2022-12-22 | -95.11 |
| 2022-12-21 | -95.40 |
| 2022-12-20 | -95.33 |
| 2022-12-19 | -95.25 |
| 2022-12-16 | -95.25 |
| 2022-12-15 | -94.88 |
| 2022-12-14 | -94.59 |
| 2022-12-13 | -94.14 |
| 2022-12-12 | -93.62 |
| 2022-12-09 | -93.33 |
| 2022-12-08 | -93.03 |
| 2022-12-07 | -93.33 |
| 2022-12-06 | -93.10 |
| 2022-12-05 | -93.55 |
| 2022-12-02 | -93.92 |
| 2022-12-01 | -94.14 |
| 2022-11-30 | -94.88 |
| 2022-11-29 | -94.88 |
| 2022-11-28 | -94.88 |
| 2022-11-25 | -94.88 |
| 2022-11-24 | -94.88 |
| 2022-11-23 | -94.88 |
| 2022-11-22 | -94.88 |
| 2022-11-21 | -94.88 |
| 2022-11-18 | -94.88 |
| 2022-11-17 | -94.88 |
| 2022-11-16 | -94.88 |
| 2022-11-15 | -94.88 |
| 2022-11-14 | -94.88 |
| 2022-11-11 | -94.88 |
| 2022-11-10 | -94.88 |
| 2022-11-09 | -94.88 |
| 2022-11-08 | -94.88 |
| 2022-11-07 | -94.88 |
| 2022-11-04 | -94.88 |
| 2022-11-03 | -94.88 |
| 2022-11-02 | -94.88 |
| 2022-11-01 | -94.88 |
| 2022-10-31 | -94.88 |
| 2022-10-28 | -94.88 |
| 2022-10-27 | -94.88 |
| 2022-10-26 | -94.88 |
| 2022-10-25 | -94.88 |
| 2022-10-24 | -94.88 |
| 2022-10-21 | -94.88 |
| 2022-10-20 | -94.88 |
| 2022-10-19 | -94.88 |
| 2022-10-18 | -94.88 |
| 2022-10-17 | -94.88 |
| 2022-10-14 | -94.88 |
| 2022-10-13 | -94.88 |
| 2022-10-12 | -94.88 |
| 2022-10-11 | -94.88 |
| 2022-10-10 | -94.88 |
| 2022-10-07 | -94.88 |
| 2022-10-06 | -94.88 |
| 2022-10-05 | -94.88 |
| 2022-10-03 | -94.88 |
| 2022-09-30 | -94.88 |
| 2022-09-29 | -94.88 |
| 2022-09-28 | -94.88 |
| 2022-09-27 | -94.88 |
| 2022-09-26 | -94.88 |
| 2022-09-23 | -94.88 |
| 2022-09-22 | -94.88 |
| 2022-09-21 | -94.88 |
| 2022-09-20 | -94.88 |
| 2022-09-19 | -94.88 |
| 2022-09-16 | -94.88 |
| 2022-09-15 | -94.88 |
| 2022-09-14 | -94.88 |
| 2022-09-13 | -94.88 |
| 2022-09-09 | -94.88 |
| 2022-09-08 | -94.88 |
| 2022-09-07 | -94.88 |
| 2022-09-06 | -94.88 |
| 2022-09-05 | -94.88 |
| 2022-09-02 | -94.88 |
| 2022-09-01 | -94.88 |
| 2022-08-31 | -94.88 |
| 2022-08-30 | -94.66 |
| 2022-08-29 | -94.59 |
| 2022-08-26 | -94.74 |
| 2022-08-25 | -94.66 |
| 2022-08-24 | -94.81 |
| 2022-08-23 | -94.59 |
| 2022-08-22 | -94.51 |
| 2022-08-19 | -94.22 |
| 2022-08-18 | -94.29 |
| 2022-08-17 | -94.14 |
| 2022-08-16 | -94.07 |
| 2022-08-15 | -94.29 |
| 2022-08-12 | -94.14 |
| 2022-08-11 | -94.22 |
| 2022-08-10 | -94.29 |
| 2022-08-09 | -94.14 |
| 2022-08-08 | -94.29 |
| 2022-08-05 | -94.22 |
| 2022-08-04 | -94.44 |
| 2022-08-03 | -94.59 |
| 2022-08-02 | -94.66 |
| 2022-08-01 | -94.44 |
| 2022-07-29 | -93.99 |
| 2022-07-28 | -93.85 |
| 2022-07-27 | -93.99 |
| 2022-07-26 | -93.62 |
| 2022-07-25 | -93.77 |
| 2022-07-22 | -93.77 |
| 2022-07-21 | -93.77 |
| 2022-07-20 | -93.55 |
| 2022-07-19 | -93.77 |
| 2022-07-18 | -93.92 |
| 2022-07-15 | -93.92 |
| 2022-07-14 | -93.62 |
| 2022-07-13 | -93.40 |
| 2022-07-12 | -93.33 |
| 2022-07-11 | -93.10 |
| 2022-07-08 | -92.58 |
| 2022-07-07 | -92.58 |
| 2022-07-06 | -92.36 |
| 2022-07-05 | -92.88 |
| 2022-07-04 | -92.88 |
| 2022-06-30 | -92.58 |
| 2022-06-29 | -91.99 |
| 2022-06-28 | -92.51 |
| 2022-06-27 | -91.84 |
| 2022-06-24 | -91.47 |
| 2022-06-23 | -91.25 |
| 2022-06-22 | -91.40 |
| 2022-06-21 | -90.43 |
| 2022-06-20 | -89.99 |
| 2022-06-17 | -90.88 |
| 2022-06-16 | -88.21 |
| 2022-06-15 | -92.07 |
| 2022-06-14 | -93.47 |
| 2022-06-13 | -93.62 |
| 2022-06-10 | -93.33 |
| 2022-06-09 | -93.77 |
| 2022-06-08 | -94.14 |
| 2022-06-07 | -94.29 |
| 2022-06-06 | -94.36 |
| 2022-06-02 | -94.51 |
| 2022-06-01 | -93.99 |
| 2022-05-31 | -94.88 |
| 2022-05-30 | -94.96 |
| 2022-05-27 | -95.03 |
| 2022-05-26 | -94.88 |
| 2022-05-25 | -94.74 |
| 2022-05-24 | -94.88 |
| 2022-05-23 | -94.44 |
| 2022-05-20 | -94.51 |
| 2022-05-19 | -94.66 |
| 2022-05-18 | -94.74 |
| 2022-05-17 | -94.88 |
| 2022-05-16 | -94.88 |
| 2022-05-13 | -95.25 |
| 2022-05-12 | -95.48 |
| 2022-05-11 | -95.25 |
| 2022-05-10 | -95.18 |
| 2022-05-06 | -95.03 |
| 2022-05-05 | -94.66 |
| 2022-05-04 | -94.44 |
| 2022-05-03 | -94.14 |
| 2022-04-29 | -94.44 |
| 2022-04-28 | -94.74 |
| 2022-04-27 | -94.88 |
| 2022-04-26 | -94.88 |
| 2022-04-25 | -94.81 |
| 2022-04-22 | -94.59 |
| 2022-04-21 | -94.59 |
| 2022-04-20 | -94.22 |
| 2022-04-19 | -93.99 |
| 2022-04-14 | -93.47 |
| 2022-04-13 | -93.33 |
| 2022-04-12 | -93.18 |
| 2022-04-11 | -93.10 |
| 2022-04-08 | -92.29 |
| 2022-04-07 | -92.51 |
| 2022-04-06 | -91.99 |
| 2022-04-04 | -91.55 |
| 2022-04-01 | -93.03 |
| 2022-03-31 | -93.47 |
| 2022-03-30 | -93.03 |
| 2022-03-29 | -93.47 |
| 2022-03-28 | -93.33 |
| 2022-03-25 | -93.33 |
| 2022-03-24 | -93.10 |
| 2022-03-23 | -92.73 |
| 2022-03-22 | -93.40 |
| 2022-03-21 | -93.70 |
| 2022-03-18 | -91.47 |
| 2022-03-17 | -91.10 |
| 2022-03-16 | -93.10 |
| 2022-03-15 | -93.62 |
| 2022-03-14 | -93.18 |
| 2022-03-11 | -92.07 |
| 2022-03-10 | -91.99 |
| 2022-03-09 | -91.84 |
| 2022-03-08 | -91.92 |
| 2022-03-07 | -91.55 |
| 2022-03-04 | -91.03 |
| 2022-03-03 | -90.43 |
| 2022-03-02 | -90.36 |
| 2022-03-01 | -89.77 |
| 2022-02-28 | -89.84 |
| 2022-02-25 | -90.14 |
| 2022-02-24 | -89.32 |
| 2022-02-23 | -87.62 |
| 2022-02-22 | -87.91 |
| 2022-02-21 | -87.17 |
| 2022-02-18 | -86.65 |
| 2022-02-17 | -86.73 |
| 2022-02-16 | -86.43 |
| 2022-02-15 | -86.65 |
| 2022-02-14 | -86.13 |
| 2022-02-11 | -85.10 |
| 2022-02-10 | -84.87 |
| 2022-02-09 | -85.47 |
| 2022-02-08 | -85.47 |
| 2022-02-07 | -84.95 |
| 2022-02-04 | -86.65 |
| 2022-01-31 | -86.50 |
| 2022-01-28 | -86.43 |
| 2022-01-27 | -85.84 |
| 2022-01-26 | -85.17 |
| 2022-01-25 | -86.21 |
| 2022-01-24 | -85.69 |
| 2022-01-21 | -85.17 |
| 2022-01-20 | -84.95 |
| 2022-01-19 | -85.69 |
| 2022-01-18 | -86.65 |
| 2022-01-17 | -86.80 |
| 2022-01-14 | -86.58 |
| 2022-01-13 | -86.88 |
| 2022-01-12 | -85.54 |
| 2022-01-11 | -84.95 |
| 2022-01-10 | -84.95 |
| 2022-01-07 | -85.24 |
| 2022-01-06 | -85.76 |
| 2022-01-05 | -86.06 |
| 2022-01-04 | -85.17 |
| 2022-01-03 | -86.88 |
| 2021-12-31 | -87.32 |
| 2021-12-30 | -87.84 |
| 2021-12-29 | -87.54 |
| 2021-12-28 | -87.47 |
| 2021-12-24 | -86.13 |
| 2021-12-23 | -86.43 |
| 2021-12-22 | -85.10 |
| 2021-12-21 | -84.13 |
| 2021-12-20 | -84.43 |
| 2021-12-17 | -84.80 |
| 2021-12-16 | -84.72 |
| 2021-12-15 | -84.50 |
| 2021-12-14 | -83.61 |
| 2021-12-13 | -80.72 |
| 2021-12-10 | -80.72 |
| 2021-12-09 | -81.39 |
| 2021-12-08 | -81.46 |
| 2021-12-07 | -83.39 |
| 2021-12-06 | -85.61 |
| 2021-12-03 | -85.99 |
| 2021-12-02 | -86.06 |
| 2021-12-01 | -84.58 |
| 2021-11-30 | -89.10 |
| 2021-11-29 | -88.36 |
| 2021-11-26 | -87.84 |
| 2021-11-25 | -86.13 |
| 2021-11-24 | -90.58 |
| 2021-11-23 | -90.51 |
| 2021-11-22 | -90.58 |
| 2021-11-19 | -89.99 |
| 2021-11-18 | -90.06 |
| 2021-11-17 | -89.92 |
| 2021-11-16 | -89.84 |
| 2021-11-15 | -90.21 |
| 2021-11-12 | -89.99 |
| 2021-11-11 | -89.54 |
| 2021-11-10 | -89.99 |
| 2021-11-09 | -90.43 |
| 2021-11-08 | -90.66 |
| 2021-11-05 | -90.73 |
| 2021-11-04 | -90.43 |
| 2021-11-03 | -89.99 |
| 2021-11-02 | -90.06 |
| 2021-11-01 | -89.40 |
| 2021-10-29 | -89.10 |
| 2021-10-28 | -88.88 |
| 2021-10-27 | -89.10 |
| 2021-10-26 | -88.43 |
| 2021-10-25 | -88.21 |
| 2021-10-22 | -87.02 |
| 2021-10-21 | -89.17 |
| 2021-10-20 | -88.88 |
| 2021-10-19 | -88.58 |
| 2021-10-18 | -89.03 |
| 2021-10-15 | -89.32 |
| 2021-10-12 | -88.80 |
| 2021-10-11 | -89.62 |
| 2021-10-08 | -89.03 |
| 2021-10-07 | -90.88 |
| 2021-10-06 | -91.47 |
| 2021-10-05 | -91.18 |
| 2021-10-04 | -89.69 |
| 2021-09-30 | -91.25 |
| 2021-09-29 | -90.66 |
| 2021-09-28 | -91.18 |
| 2021-09-27 | -91.47 |
| 2021-09-24 | -91.25 |
| 2021-09-23 | -90.66 |
| 2021-09-21 | -91.03 |
| 2021-09-20 | -91.10 |
| 2021-09-17 | -90.73 |
| 2021-09-16 | -90.14 |
| 2021-09-15 | -89.32 |
| 2021-09-14 | -88.95 |
| 2021-09-13 | -88.14 |
| 2021-09-10 | -87.54 |
| 2021-09-09 | -87.54 |
| 2021-09-08 | -86.58 |
| 2021-09-07 | -86.06 |
| 2021-09-06 | -85.69 |
| 2021-09-03 | -85.39 |
| 2021-09-02 | -83.61 |
| 2021-09-01 | -82.50 |
| 2021-08-31 | -83.69 |
| 2021-08-30 | -83.32 |
| 2021-08-27 | -82.80 |
| 2021-08-26 | -83.32 |
| 2021-08-25 | -79.61 |
| 2021-08-24 | -79.46 |
| 2021-08-23 | -79.68 |
| 2021-08-20 | -79.24 |
| 2021-08-19 | -78.42 |
| 2021-08-18 | -77.75 |
| 2021-08-17 | -77.75 |
| 2021-08-16 | -77.09 |
| 2021-08-13 | -76.42 |
| 2021-08-12 | -76.12 |
| 2021-08-11 | -74.86 |
| 2021-08-10 | -75.16 |
| 2021-08-09 | -75.38 |
| 2021-08-06 | -75.90 |
| 2021-08-05 | -75.46 |
| 2021-08-04 | -75.38 |
| 2021-08-03 | -75.46 |
| 2021-08-02 | -74.71 |
| 2021-07-30 | -75.46 |
| 2021-07-29 | -73.16 |
| 2021-07-28 | -74.20 |
| 2021-07-27 | -76.05 |
| 2021-07-26 | -72.49 |
| 2021-07-23 | -69.60 |
| 2021-07-22 | -68.12 |
| 2021-07-21 | -68.63 |
| 2021-07-20 | -68.71 |
| 2021-07-19 | -66.19 |
| 2021-07-16 | -64.48 |
| 2021-07-15 | -63.15 |
| 2021-07-14 | -62.33 |
| 2021-07-13 | -62.18 |
| 2021-07-12 | -62.70 |
| 2021-07-09 | -61.52 |
| 2021-07-08 | -60.92 |
| 2021-07-07 | -57.44 |
| 2021-07-06 | -57.14 |
| 2021-07-05 | -55.51 |
| 2021-07-02 | -54.99 |
| 2021-06-30 | -50.76 |
| 2021-06-29 | -50.62 |
| 2021-06-28 | -50.76 |
| 2021-06-25 | -49.87 |
| 2021-06-24 | -48.32 |
| 2021-06-23 | -48.84 |
| 2021-06-22 | -47.72 |
| 2021-06-21 | -48.47 |
| 2021-06-18 | -47.20 |
| 2021-06-17 | -48.49 |
| 2021-06-16 | -48.85 |
| 2021-06-15 | -47.75 |
| 2021-06-11 | -46.21 |
| 2021-06-10 | -45.18 |
| 2021-06-09 | -45.18 |
| 2021-06-08 | -45.62 |
| 2021-06-07 | -45.40 |
| 2021-06-04 | -45.03 |
| 2021-06-03 | -44.37 |
| 2021-06-02 | -43.49 |
| 2021-06-01 | -43.56 |
| 2021-05-31 | -43.34 |
| 2021-05-28 | -41.21 |
| 2021-05-27 | -39.38 |
| 2021-05-26 | -32.10 |
| 2021-05-25 | -33.86 |
| 2021-05-24 | -31.51 |
| 2021-05-21 | -30.34 |
| 2021-05-20 | -36.51 |
| 2021-05-18 | -35.26 |
| 2021-05-17 | -37.46 |
| 2021-05-14 | -38.27 |
| 2021-05-13 | -39.01 |
| 2021-05-12 | -37.83 |
| 2021-05-11 | -39.01 |
| 2021-05-10 | -38.27 |
| 2021-05-07 | -37.91 |
| 2021-05-06 | -38.13 |
| 2021-05-05 | -35.48 |
| 2021-05-04 | -34.67 |
| 2021-05-03 | -34.82 |
| 2021-04-30 | -38.35 |
| 2021-04-29 | -41.21 |
| 2021-04-28 | -40.92 |
| 2021-04-27 | -44.89 |
| 2021-04-26 | -44.74 |
| 2021-04-23 | -45.70 |
| 2021-04-22 | -44.15 |
| 2021-04-21 | -44.59 |
| 2021-04-20 | -46.43 |
| 2021-04-19 | -44.37 |
| 2021-04-16 | -42.76 |
| 2021-04-15 | -41.95 |
| 2021-04-14 | -47.02 |
| 2021-04-13 | -47.09 |
| 2021-04-12 | -47.61 |
| 2021-04-09 | -47.90 |
| 2021-04-08 | -50.10 |
| 2021-04-07 | -48.56 |
| 2021-04-01 | -44.89 |
| 2021-03-31 | -46.58 |
| 2021-03-30 | -45.77 |
| 2021-03-29 | -44.96 |
| 2021-03-26 | -45.47 |
| 2021-03-25 | -45.77 |
| 2021-03-24 | -45.25 |
| 2021-03-23 | -43.49 |
| 2021-03-22 | -41.51 |
| 2021-03-19 | -44.37 |
| 2021-03-18 | -46.36 |
| 2021-03-17 | -46.21 |
| 2021-03-16 | -46.36 |
| 2021-03-15 | -48.12 |
| 2021-03-12 | -48.71 |
| 2021-03-11 | -49.74 |
| 2021-03-10 | -50.62 |
| 2021-03-09 | -51.28 |
| 2021-03-08 | -50.99 |
| 2021-03-05 | -49.37 |
| 2021-03-04 | -49.59 |
| 2021-03-03 | -49.59 |
| 2021-03-02 | -49.81 |
| 2021-03-01 | -50.62 |
| 2021-02-26 | -50.62 |
| 2021-02-25 | -46.36 |
| 2021-02-24 | -50.03 |
| 2021-02-23 | -47.97 |
| 2021-02-22 | -46.94 |
| 2021-02-19 | -44.74 |
| 2021-02-18 | -42.98 |
| 2021-02-17 | -41.21 |
| 2021-02-16 | -46.72 |
| 2021-02-11 | -47.46 |
| 2021-02-10 | -46.87 |
| 2021-02-09 | -49.37 |
| 2021-02-08 | -49.08 |
| 2021-02-05 | -48.56 |
| 2021-02-04 | -48.56 |
| 2021-02-03 | -49.00 |
| 2021-02-02 | -48.49 |
| 2021-02-01 | -49.88 |
| 2021-01-29 | -50.03 |
| 2021-01-28 | -49.15 |
| 2021-01-27 | -46.65 |
| 2021-01-26 | -49.59 |
| 2021-01-25 | -48.56 |
| 2021-01-22 | -46.87 |
| 2021-01-21 | -47.09 |
| 2021-01-20 | -47.61 |
| 2021-01-19 | -46.72 |
| 2021-01-18 | -45.11 |
| 2021-01-15 | -48.49 |
| 2021-01-14 | -48.49 |
| 2021-01-13 | -48.56 |
| 2021-01-12 | -48.19 |
| 2021-01-11 | -48.56 |
| 2021-01-08 | -49.15 |
| 2021-01-07 | -49.30 |
| 2021-01-06 | -49.30 |
| 2021-01-05 | -49.74 |
| 2021-01-04 | -47.68 |
| 2020-12-31 | -47.75 |
| 2020-12-30 | -47.97 |
| 2020-12-29 | -47.83 |
| 2020-12-28 | -49.30 |
| 2020-12-24 | -47.90 |
| 2020-12-23 | -47.68 |
| 2020-12-22 | -48.05 |
| 2020-12-21 | -47.68 |
| 2020-12-18 | -46.87 |
| 2020-12-17 | -47.83 |
| 2020-12-16 | -47.83 |
| 2020-12-15 | -47.61 |
| 2020-12-14 | -47.97 |
| 2020-12-11 | -46.43 |
| 2020-12-10 | -46.50 |
| 2020-12-09 | -47.83 |
| 2020-12-08 | -47.90 |
| 2020-12-07 | -46.28 |
| 2020-12-04 | -46.36 |
| 2020-12-03 | -46.65 |
| 2020-12-02 | -48.93 |
| 2020-12-01 | -47.90 |
| 2020-11-30 | -47.75 |
| 2020-11-27 | -45.25 |
| 2020-11-26 | -45.25 |
| 2020-11-25 | -45.99 |
| 2020-11-24 | -46.36 |
| 2020-11-23 | -45.33 |
| 2020-11-20 | -43.78 |
| 2020-11-19 | -42.46 |
| 2020-11-18 | -42.24 |
| 2020-11-17 | -42.09 |
| 2020-11-16 | -43.93 |
| 2020-11-13 | -42.46 |
| 2020-11-12 | -40.55 |
| 2020-11-11 | -40.48 |
| 2020-11-10 | -38.05 |
| 2020-11-09 | -38.86 |
| 2020-11-06 | -37.91 |
| 2020-11-05 | -39.01 |
| 2020-11-04 | -42.46 |
| 2020-11-03 | -40.33 |
| 2020-11-02 | -40.18 |
| 2020-10-30 | -41.87 |
| 2020-10-29 | -40.55 |
| 2020-10-28 | -40.55 |
| 2020-10-27 | -39.74 |
| 2020-10-23 | -38.57 |
| 2020-10-22 | -37.98 |
| 2020-10-21 | -40.04 |
| 2020-10-20 | -39.01 |
| 2020-10-19 | -38.57 |
| 2020-10-16 | -38.57 |
| 2020-10-15 | -39.01 |
| 2020-10-14 | -37.10 |
| 2020-10-12 | -33.86 |
| 2020-10-09 | -32.61 |
| 2020-10-08 | -31.95 |
| 2020-10-07 | -33.35 |
| 2020-10-06 | -33.28 |
| 2020-10-05 | -35.19 |
| 2020-09-30 | -35.04 |
| 2020-09-29 | -36.07 |
| 2020-09-28 | -36.00 |
| 2020-09-25 | -37.46 |
| 2020-09-24 | -32.10 |
| 2020-09-23 | -31.37 |
| 2020-09-22 | -30.19 |
| 2020-09-21 | -27.25 |
| 2020-09-18 | -25.34 |
| 2020-09-17 | -24.31 |
| 2020-09-16 | -19.90 |
| 2020-09-15 | -22.84 |
| 2020-09-14 | -28.28 |
| 2020-09-11 | -29.45 |
| 2020-09-10 | -28.87 |
| 2020-09-09 | -27.47 |
| 2020-09-08 | -25.63 |
| 2020-09-07 | -23.58 |
| 2020-09-04 | -22.40 |
| 2020-09-03 | -22.84 |
| 2020-09-02 | -26.52 |
| 2020-09-01 | -28.28 |
| 2020-08-31 | -32.47 |
| 2020-08-28 | -35.26 |
| 2020-08-27 | -35.70 |
| 2020-08-26 | -35.26 |
| 2020-08-25 | -35.33 |
| 2020-08-24 | -34.82 |
| 2020-08-21 | -33.57 |
| 2020-08-20 | -34.08 |
| 2020-08-19 | -33.42 |
| 2020-08-18 | -32.25 |
| 2020-08-17 | -33.06 |
| 2020-08-14 | -29.23 |
| 2020-08-13 | -29.38 |
| 2020-08-12 | -31.00 |
| 2020-08-11 | -28.65 |
| 2020-08-10 | -32.54 |
| 2020-08-07 | -32.98 |
| 2020-08-06 | -31.44 |
| 2020-08-05 | -28.79 |
| 2020-08-04 | -27.54 |
| 2020-08-03 | -19.17 |
| 2020-07-31 | -17.70 |
| 2020-07-30 | -19.76 |
| 2020-07-29 | -24.31 |
| 2020-07-28 | -24.31 |
| 2020-07-27 | -25.63 |
| 2020-07-24 | -29.09 |
| 2020-07-23 | -29.97 |
| 2020-07-22 | -29.45 |
| 2020-07-21 | -27.47 |
| 2020-07-20 | -31.44 |
| 2020-07-17 | -31.66 |
| 2020-07-16 | -30.85 |
| 2020-07-15 | -28.06 |
| 2020-07-14 | -31.37 |
| 2020-07-13 | -31.37 |
| 2020-07-10 | -32.17 |
| 2020-07-09 | -32.46 |
| 2020-07-08 | -32.89 |
| 2020-07-07 | -32.24 |
| 2020-07-06 | -32.17 |
| 2020-07-03 | -32.03 |
| 2020-07-02 | -31.52 |
| 2020-06-30 | -34.77 |
| 2020-06-29 | -38.66 |
| 2020-06-26 | -38.74 |
| 2020-06-24 | -40.32 |
| 2020-06-23 | -39.10 |
| 2020-06-22 | -37.08 |
| 2020-06-19 | -33.83 |
| 2020-06-18 | -34.84 |
| 2020-06-17 | -34.98 |
| 2020-06-16 | -35.06 |
| 2020-06-15 | -35.92 |
| 2020-06-12 | -35.56 |
| 2020-06-11 | -35.20 |
| 2020-06-10 | -34.98 |
| 2020-06-09 | -33.76 |
| 2020-06-08 | -33.04 |
| 2020-06-05 | -35.20 |
| 2020-06-04 | -34.33 |
| 2020-06-03 | -35.06 |
| 2020-06-02 | -39.24 |
| 2020-06-01 | -40.47 |
| 2020-05-29 | -42.71 |
| 2020-05-28 | -46.60 |
| 2020-05-27 | -46.24 |
| 2020-05-26 | -45.74 |
| 2020-05-25 | -46.24 |
| 2020-05-22 | -46.10 |
| 2020-05-21 | -44.44 |
| 2020-05-20 | -46.46 |
| 2020-05-19 | -45.16 |
| 2020-05-18 | -45.30 |
| 2020-05-15 | -45.45 |
| 2020-05-14 | -46.96 |
| 2020-05-13 | -47.68 |
| 2020-05-12 | -50.93 |
| 2020-05-11 | -50.57 |
| 2020-05-08 | -50.28 |
| 2020-05-07 | -50.14 |
| 2020-05-06 | -51.51 |
| 2020-05-05 | -50.21 |
| 2020-05-04 | -50.64 |
| 2020-04-29 | -50.57 |
| 2020-04-28 | -51.87 |
| 2020-04-27 | -52.37 |
| 2020-04-24 | -52.88 |
| 2020-04-23 | -52.66 |
| 2020-04-22 | -52.95 |
| 2020-04-21 | -52.16 |
| 2020-04-20 | -52.09 |
| 2020-04-17 | -51.51 |
| 2020-04-16 | -51.51 |
| 2020-04-15 | -50.64 |
| 2020-04-14 | -50.43 |
| 2020-04-09 | -50.43 |
| 2020-04-08 | -51.58 |
| 2020-04-07 | -52.16 |
| 2020-04-06 | -53.31 |
| 2020-04-03 | -53.39 |
| 2020-04-02 | -52.74 |
| 2020-04-01 | -53.10 |
| 2020-03-31 | -53.17 |
| 2020-03-30 | -53.96 |
| 2020-03-27 | -52.81 |
| 2020-03-26 | -52.16 |
| 2020-03-25 | -52.66 |
| 2020-03-24 | -53.10 |
| 2020-03-23 | -54.54 |
| 2020-03-20 | -51.65 |
| 2020-03-19 | -55.41 |
| 2020-03-18 | -55.12 |
| 2020-03-17 | -55.12 |
| 2020-03-16 | -55.69 |
| 2020-03-13 | -54.18 |
| 2020-03-12 | -52.01 |
| 2020-03-11 | -50.43 |
| 2020-03-10 | -49.34 |
| 2020-03-09 | -48.05 |
| 2020-03-06 | -43.72 |
| 2020-03-05 | -42.71 |
| 2020-03-04 | -47.32 |
| 2020-03-03 | -47.61 |
| 2020-03-02 | -48.77 |
| 2020-02-28 | -48.69 |
| 2020-02-27 | -47.25 |
| 2020-02-26 | -47.76 |
| 2020-02-25 | -47.18 |
| 2020-02-24 | -45.66 |
| 2020-02-21 | -47.97 |
| 2020-02-20 | -47.54 |
| 2020-02-19 | -48.62 |
| 2020-02-18 | -48.98 |
| 2020-02-17 | -47.83 |
| 2020-02-14 | -48.26 |
| 2020-02-13 | -48.84 |
| 2020-02-12 | -48.62 |
| 2020-02-11 | -47.68 |
| 2020-02-10 | -48.77 |
| 2020-02-07 | -47.47 |
| 2020-02-06 | -47.54 |
| 2020-02-05 | -48.98 |
| 2020-02-04 | -50.07 |
| 2020-02-03 | -51.08 |
| 2020-01-31 | -51.29 |
| 2020-01-30 | -51.73 |
| 2020-01-29 | -50.86 |
| 2020-01-24 | -49.99 |
| 2020-01-23 | -48.77 |
| 2020-01-22 | -49.06 |
| 2020-01-21 | -49.27 |
| 2020-01-20 | -48.62 |
| 2020-01-17 | -48.12 |
| 2020-01-16 | -49.20 |
| 2020-01-15 | -48.05 |
| 2020-01-14 | -48.05 |
| 2020-01-13 | -48.91 |
| 2020-01-10 | -48.91 |
| 2020-01-09 | -47.25 |
| 2020-01-08 | -49.20 |
| 2020-01-07 | -47.25 |
| 2020-01-06 | -46.53 |
| 2020-01-03 | -45.16 |
| 2020-01-02 | -44.00 |
| 2019-12-31 | -44.44 |
| 2019-12-30 | -43.79 |
| 2019-12-27 | -44.15 |
| 2019-12-24 | -43.35 |
| 2019-12-23 | -42.92 |
| 2019-12-20 | -39.89 |
| 2019-12-19 | -44.22 |
| 2019-12-18 | -44.37 |
| 2019-12-17 | -42.34 |
| 2019-12-16 | -47.47 |
| 2019-12-13 | -48.05 |
| 2019-12-12 | -47.83 |
| 2019-12-11 | -48.62 |
| 2019-12-10 | -49.06 |
| 2019-12-09 | -48.26 |
| 2019-12-06 | -48.91 |
| 2019-12-05 | -49.13 |
| 2019-12-04 | -48.26 |
| 2019-12-03 | -47.04 |
| 2019-12-02 | -43.86 |
| 2019-11-29 | -44.08 |
| 2019-11-28 | -42.63 |
| 2019-11-27 | -40.25 |
| 2019-11-26 | -40.54 |
| 2019-11-25 | -41.41 |
| 2019-11-22 | -41.62 |
| 2019-11-21 | -41.12 |
| 2019-11-20 | -40.97 |
| 2019-11-19 | -40.97 |
| 2019-11-18 | -41.41 |
| 2019-11-15 | -41.62 |
| 2019-11-14 | -42.92 |
| 2019-11-13 | -41.77 |
| 2019-11-12 | -40.90 |
| 2019-11-11 | -39.31 |
| 2019-11-08 | -38.30 |
| 2019-11-07 | -37.15 |
| 2019-11-06 | -36.50 |
| 2019-11-05 | -35.42 |
| 2019-11-04 | -35.78 |
| 2019-11-01 | -35.85 |
| 2019-10-31 | -35.13 |
| 2019-10-30 | -35.42 |
| 2019-10-29 | -36.50 |
| 2019-10-28 | -35.78 |
| 2019-10-25 | -34.19 |
| 2019-10-24 | -35.49 |
| 2019-10-23 | -36.28 |
| 2019-10-22 | -36.64 |
| 2019-10-21 | -35.78 |
| 2019-10-18 | -35.06 |
| 2019-10-17 | -32.89 |
| 2019-10-16 | -35.71 |
| 2019-10-15 | -36.07 |
| 2019-10-14 | -35.20 |
| 2019-10-11 | -35.13 |
| 2019-10-10 | -35.13 |
| 2019-10-09 | -37.22 |
| 2019-10-08 | -36.36 |
| 2019-10-04 | -35.20 |
| 2019-10-03 | -35.06 |
| 2019-10-02 | -33.76 |
| 2019-09-30 | -33.47 |
| 2019-09-27 | -32.96 |
| 2019-09-26 | -32.60 |
| 2019-09-25 | -32.96 |
| 2019-09-24 | -32.60 |
| 2019-09-23 | -32.03 |
| 2019-09-20 | -30.08 |
| 2019-09-19 | -31.95 |
| 2019-09-18 | -31.45 |
| 2019-09-17 | -33.18 |
| 2019-09-16 | -31.52 |
| 2019-09-13 | -33.25 |
| 2019-09-12 | -33.76 |
| 2019-09-11 | -33.11 |
| 2019-09-10 | -33.83 |
| 2019-09-09 | -32.31 |
| 2019-09-06 | -33.83 |
| 2019-09-05 | -33.97 |
| 2019-09-04 | -33.18 |
| 2019-09-03 | -34.84 |
| 2019-09-02 | -34.33 |
| 2019-08-30 | -34.33 |
| 2019-08-29 | -34.33 |
| 2019-08-28 | -34.62 |
| 2019-08-27 | -34.77 |
| 2019-08-26 | -37.58 |
| 2019-08-23 | -36.14 |
| 2019-08-22 | -35.78 |
| 2019-08-21 | -36.07 |
| 2019-08-20 | -35.13 |
| 2019-08-19 | -34.84 |
| 2019-08-16 | -38.30 |
| 2019-08-15 | -40.61 |
| 2019-08-14 | -40.47 |
| 2019-08-13 | -40.54 |
| 2019-08-12 | -38.30 |
| 2019-08-09 | -41.84 |
| 2019-08-08 | -40.04 |
| 2019-08-07 | -42.20 |
| 2019-08-06 | -41.55 |
| 2019-08-05 | -40.69 |
| 2019-08-02 | -38.74 |
| 2019-08-01 | -35.27 |
| 2019-07-31 | -34.48 |
| 2019-07-30 | -34.12 |
| 2019-07-29 | -34.91 |
| 2019-07-26 | -33.47 |
| 2019-07-25 | -31.02 |
| 2019-07-24 | -31.45 |
| 2019-07-23 | -30.73 |
| 2019-07-22 | -30.37 |
| 2019-07-19 | -27.84 |
| 2019-07-18 | -29.07 |
| 2019-07-17 | -27.84 |
| 2019-07-16 | -28.27 |
| 2019-07-15 | -29.86 |
| 2019-07-12 | -29.28 |
| 2019-07-11 | -28.13 |
| 2019-07-10 | -28.42 |
| 2019-07-09 | -29.36 |
| 2019-07-08 | -31.30 |
| 2019-07-05 | -29.55 |
| 2019-07-04 | -29.48 |
| 2019-07-03 | -27.93 |
| 2019-07-02 | -27.22 |
| 2019-06-28 | -22.43 |
| 2019-06-27 | -24.68 |
| 2019-06-26 | -28.21 |
| 2019-06-25 | -31.59 |
| 2019-06-24 | -31.88 |
| 2019-06-21 | -32.02 |
| 2019-06-20 | -32.65 |
| 2019-06-19 | -32.51 |
| 2019-06-18 | -33.00 |
| 2019-06-17 | -32.93 |
| 2019-06-14 | -32.09 |
| 2019-06-13 | -33.71 |
| 2019-06-12 | -31.66 |
| 2019-06-11 | -30.32 |
| 2019-06-10 | -27.93 |
| 2019-06-06 | -27.50 |
| 2019-06-05 | -28.07 |
| 2019-06-04 | -27.36 |
| 2019-06-03 | -27.36 |
| 2019-05-31 | -25.81 |
| 2019-05-30 | -25.53 |
| 2019-05-29 | -26.52 |
| 2019-05-28 | -26.80 |
| 2019-05-27 | -29.48 |
| 2019-05-24 | -28.35 |
| 2019-05-23 | -31.59 |
| 2019-05-22 | -30.18 |
| 2019-05-21 | -31.52 |
| 2019-05-20 | -31.81 |
| 2019-05-17 | -28.63 |
| 2019-05-16 | -28.91 |
| 2019-05-15 | -30.96 |
| 2019-05-14 | -29.55 |
| 2019-05-10 | -29.76 |
| 2019-05-09 | -29.48 |
| 2019-05-08 | -29.06 |
| 2019-05-07 | -29.06 |
| 2019-05-06 | -28.07 |
| 2019-05-03 | -27.36 |
| 2019-05-02 | -28.21 |
| 2019-04-30 | -28.07 |
| 2019-04-29 | -28.91 |
| 2019-04-26 | -27.79 |
| 2019-04-25 | -27.36 |
| 2019-04-24 | -27.50 |
| 2019-04-23 | -25.95 |
| 2019-04-18 | -24.54 |
| 2019-04-17 | -23.98 |
| 2019-04-16 | -22.43 |
| 2019-04-15 | -22.43 |
| 2019-04-12 | -22.00 |
| 2019-04-11 | -22.43 |
| 2019-04-10 | -21.86 |
| 2019-04-09 | -21.86 |
| 2019-04-08 | -20.03 |
| 2019-04-04 | -18.05 |
| 2019-04-03 | -15.51 |
| 2019-04-02 | -15.80 |
| 2019-04-01 | -13.26 |
| 2019-03-29 | -14.25 |
| 2019-03-28 | -13.96 |
| 2019-03-27 | -12.55 |
| 2019-03-26 | -15.94 |
| 2019-03-25 | -17.07 |
| 2019-03-22 | -15.94 |
| 2019-03-21 | -17.91 |
| 2019-03-20 | -19.32 |
| 2019-03-19 | -20.31 |
| 2019-03-18 | -22.71 |
| 2019-03-15 | -18.48 |
| 2019-03-14 | -13.12 |
| 2019-03-13 | -12.41 |
| 2019-03-12 | -14.95 |
| 2019-03-11 | -15.80 |
| 2019-03-08 | -14.95 |
| 2019-03-07 | -14.39 |
| 2019-03-06 | -13.96 |
| 2019-03-05 | -13.54 |
| 2019-03-04 | -14.67 |
| 2019-03-01 | -13.40 |
| 2019-02-28 | -14.10 |
| 2019-02-27 | -14.39 |
| 2019-02-26 | -14.39 |
| 2019-02-25 | -12.55 |
| 2019-02-22 | -13.26 |
| 2019-02-21 | -12.98 |
| 2019-02-20 | -13.26 |
| 2019-02-19 | -12.69 |
| 2019-02-18 | -12.98 |
| 2019-02-15 | -16.08 |
| 2019-02-14 | -15.37 |
| 2019-02-13 | -15.37 |
| 2019-02-12 | -15.37 |
| 2019-02-11 | -14.10 |
| 2019-02-08 | -13.96 |
| 2019-02-04 | -13.96 |
| 2019-02-01 | -13.96 |
| 2019-01-31 | -13.96 |
| 2019-01-30 | -12.83 |
| 2019-01-29 | -11.85 |
| 2019-01-28 | -10.58 |
| 2019-01-25 | -13.54 |
| 2019-01-24 | -13.54 |
| 2019-01-23 | -10.86 |
| 2019-01-22 | -9.45 |
| 2019-01-21 | -8.32 |
| 2019-01-18 | -8.32 |
| 2019-01-17 | -7.62 |
| 2019-01-16 | -7.19 |
| 2019-01-15 | -7.19 |
| 2019-01-14 | -7.19 |
| 2019-01-11 | -4.80 |
| 2019-01-10 | -4.51 |
| 2019-01-09 | -4.80 |
| 2019-01-08 | -5.50 |
| 2019-01-07 | -4.51 |
| 2019-01-04 | -4.51 |
| 2019-01-03 | -3.39 |
| 2019-01-02 | -2.68 |
| 2018-12-31 | 3.67 |
| 2018-12-28 | -1.97 |
| 2018-12-27 | -8.32 |
| 2018-12-24 | -9.73 |
| 2018-12-21 | -9.73 |
| 2018-12-20 | -7.19 |
| 2018-12-19 | -6.77 |
| 2018-12-18 | -8.32 |
| 2018-12-17 | -8.32 |
| 2018-12-14 | -8.04 |
| 2018-12-13 | -7.48 |
| 2018-12-12 | -7.48 |
| 2018-12-11 | -8.32 |
| 2018-12-10 | -7.90 |
| 2018-12-07 | -7.19 |
| 2018-12-06 | -7.62 |
| 2018-12-05 | -6.91 |
| 2018-12-04 | -4.09 |
| 2018-12-03 | -4.09 |
| 2018-11-30 | -4.80 |
| 2018-11-29 | -7.62 |
| 2018-11-28 | -5.50 |
| 2018-11-27 | -7.19 |
| 2018-11-26 | -6.21 |
| 2018-11-23 | -7.62 |
| 2018-11-22 | -7.62 |
| 2018-11-21 | -5.36 |
| 2018-11-20 | -6.21 |
| 2018-11-19 | -2.26 |
| 2018-11-16 | -3.39 |
| 2018-11-15 | -1.27 |
| 2018-11-14 | -3.39 |
| 2018-11-13 | 1.41 |
| 2018-11-12 | -0.56 |
| 2018-11-09 | -0.85 |
| 2018-11-08 | 0.71 |
| 2018-11-07 | 1.55 |
| 2018-11-06 | 0.00 |
| 2018-11-05 | -1.27 |
| 2018-11-02 | 2.26 |
| 2018-11-01 | -1.27 |
| 2018-10-31 | -2.96 |
| 2018-10-30 | -7.48 |
| 2018-10-29 | -6.21 |
| 2018-10-26 | -6.21 |
| 2018-10-25 | -5.50 |
| 2018-10-24 | -2.54 |
| 2018-10-23 | -1.27 |
| 2018-10-22 | 0.85 |
| 2018-10-19 | -5.36 |
| 2018-10-18 | -5.08 |
| 2018-10-16 | -6.49 |
| 2018-10-15 | -7.76 |
| 2018-10-12 | -5.08 |
| 2018-10-11 | -8.32 |
| 2018-10-10 | -7.90 |
| 2018-10-09 | -7.76 |
| 2018-10-08 | -8.04 |
| 2018-10-05 | -3.67 |
| 2018-10-04 | -1.27 |
| 2018-10-03 | 1.69 |
| 2018-10-02 | 1.41 |
| 2018-09-28 | 1.97 |
| 2018-09-27 | 1.97 |
| 2018-09-26 | 2.26 |
| 2018-09-24 | 2.26 |
| 2018-09-21 | 2.26 |
| 2018-09-20 | 1.55 |
| 2018-09-19 | 1.55 |
| 2018-09-18 | 1.55 |
| 2018-09-17 | 0.99 |
| 2018-09-14 | 1.13 |
| 2018-09-13 | -1.27 |
| 2018-09-12 | -1.27 |
| 2018-09-11 | -0.71 |
| 2018-09-10 | -1.13 |
| 2018-09-07 | -1.27 |
| 2018-09-06 | -2.12 |
| 2018-09-05 | -1.97 |
| 2018-09-04 | 0.14 |
| 2018-09-03 | 0.14 |
| 2018-08-31 | -1.27 |
| 2018-08-30 | -5.64 |
| 2018-08-29 | -1.27 |
| 2018-08-28 | -2.96 |
| 2018-08-27 | -4.80 |
| 2018-08-24 | -7.76 |
| 2018-08-23 | -8.32 |
| 2018-08-22 | -10.44 |
| 2018-08-21 | -10.44 |
| 2018-08-20 | -10.44 |
| 2018-08-17 | -11.85 |
| 2018-08-16 | -13.96 |
| 2018-08-15 | -13.26 |
| 2018-08-14 | -11.57 |
| 2018-08-13 | -14.53 |
| 2018-08-10 | -8.04 |
| 2018-08-09 | -6.77 |
| 2018-08-08 | -7.76 |
| 2018-08-07 | -6.49 |
| 2018-08-06 | -9.17 |
| 2018-08-03 | -11.57 |
| 2018-08-02 | -15.51 |
| 2018-08-01 | -15.80 |
| 2018-07-31 | -10.30 |
| 2018-07-30 | -7.05 |
| 2018-07-27 | -2.68 |
| 2018-07-26 | -1.41 |
| 2018-07-25 | 1.27 |
| 2018-07-24 | -3.81 |
| 2018-07-23 | -4.65 |
| 2018-07-20 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy