Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1385 % |
|---|---|
| 2025-10-10 | 2619.97 |
| 2025-10-09 | 2793.01 |
| 2025-10-08 | 2939.13 |
| 2025-10-06 | 2963.49 |
| 2025-10-03 | 2968.61 |
| 2025-10-02 | 2954.51 |
| 2025-09-30 | 2817.36 |
| 2025-09-29 | 2639.19 |
| 2025-09-26 | 2575.10 |
| 2025-09-25 | 2537.93 |
| 2025-09-24 | 2513.58 |
| 2025-09-23 | 2436.67 |
| 2025-09-22 | 2508.45 |
| 2025-09-19 | 2461.02 |
| 2025-09-18 | 2477.69 |
| 2025-09-17 | 2463.59 |
| 2025-09-16 | 2476.41 |
| 2025-09-15 | 2323.87 |
| 2025-09-12 | 2418.73 |
| 2025-09-11 | 2263.63 |
| 2025-09-10 | 2143.14 |
| 2025-09-09 | 2067.51 |
| 2025-09-08 | 2048.29 |
| 2025-09-05 | 1980.35 |
| 2025-09-04 | 1932.93 |
| 2025-09-03 | 2067.51 |
| 2025-09-02 | 2014.96 |
| 2025-09-01 | 2194.41 |
| 2025-08-29 | 2221.33 |
| 2025-08-28 | 2321.31 |
| 2025-08-27 | 2136.73 |
| 2025-08-26 | 2066.23 |
| 2025-08-25 | 2005.99 |
| 2025-08-22 | 1935.49 |
| 2025-08-21 | 1813.72 |
| 2025-08-20 | 1822.69 |
| 2025-08-19 | 1829.10 |
| 2025-08-18 | 1864.99 |
| 2025-08-15 | 1898.32 |
| 2025-08-14 | 1879.09 |
| 2025-08-13 | 1880.37 |
| 2025-08-12 | 1848.33 |
| 2025-08-11 | 1862.43 |
| 2025-08-08 | 1893.19 |
| 2025-08-07 | 1952.15 |
| 2025-08-06 | 2013.68 |
| 2025-08-05 | 1976.51 |
| 2025-08-04 | 2016.24 |
| 2025-08-01 | 1902.80 |
| 2025-07-31 | 1918.83 |
| 2025-07-30 | 1966.89 |
| 2025-07-29 | 2040.60 |
| 2025-07-28 | 1848.33 |
| 2025-07-25 | 1745.78 |
| 2025-07-24 | 1662.47 |
| 2025-07-23 | 1611.19 |
| 2025-07-22 | 1627.22 |
| 2025-07-21 | 1582.35 |
| 2025-07-18 | 1598.38 |
| 2025-07-17 | 1620.81 |
| 2025-07-16 | 1575.95 |
| 2025-07-15 | 1575.95 |
| 2025-07-14 | 1572.74 |
| 2025-07-11 | 1591.97 |
| 2025-07-10 | 1604.79 |
| 2025-07-09 | 1656.06 |
| 2025-07-08 | 1697.72 |
| 2025-07-07 | 1698.52 |
| 2025-07-04 | 1695.32 |
| 2025-07-03 | 1685.74 |
| 2025-07-02 | 1733.66 |
| 2025-06-30 | 1810.33 |
| 2025-06-27 | 1771.99 |
| 2025-06-26 | 1736.85 |
| 2025-06-25 | 1803.94 |
| 2025-06-24 | 1756.02 |
| 2025-06-23 | 1746.44 |
| 2025-06-20 | 1717.69 |
| 2025-06-19 | 1708.10 |
| 2025-06-18 | 1752.83 |
| 2025-06-17 | 1765.60 |
| 2025-06-16 | 1733.66 |
| 2025-06-13 | 1676.16 |
| 2025-06-12 | 1679.35 |
| 2025-06-11 | 1727.27 |
| 2025-06-10 | 1724.08 |
| 2025-06-09 | 1807.13 |
| 2025-06-06 | 1861.44 |
| 2025-06-05 | 1893.39 |
| 2025-06-04 | 1823.11 |
| 2025-06-03 | 1797.55 |
| 2025-06-02 | 1740.05 |
| 2025-05-30 | 1701.71 |
| 2025-05-29 | 1698.52 |
| 2025-05-28 | 1628.24 |
| 2025-05-27 | 1653.80 |
| 2025-05-26 | 1663.38 |
| 2025-05-23 | 1628.24 |
| 2025-05-22 | 1666.57 |
| 2025-05-21 | 1679.35 |
| 2025-05-20 | 1500.46 |
| 2025-05-19 | 1573.93 |
| 2025-05-16 | 1580.32 |
| 2025-05-15 | 1599.49 |
| 2025-05-14 | 1605.88 |
| 2025-05-13 | 1625.04 |
| 2025-05-12 | 1637.82 |
| 2025-05-09 | 1519.63 |
| 2025-05-08 | 1599.49 |
| 2025-05-07 | 1641.02 |
| 2025-05-06 | 1663.38 |
| 2025-05-02 | 1685.74 |
| 2025-04-30 | 1682.55 |
| 2025-04-29 | 1612.27 |
| 2025-04-28 | 1580.32 |
| 2025-04-25 | 1596.29 |
| 2025-04-24 | 1599.49 |
| 2025-04-23 | 1586.71 |
| 2025-04-22 | 1516.43 |
| 2025-04-17 | 1545.18 |
| 2025-04-16 | 1529.21 |
| 2025-04-15 | 1541.99 |
| 2025-04-14 | 1631.43 |
| 2025-04-11 | 1647.41 |
| 2025-04-10 | 1631.43 |
| 2025-04-09 | 1589.90 |
| 2025-04-08 | 1426.98 |
| 2025-04-07 | 1347.12 |
| 2025-04-03 | 1637.82 |
| 2025-04-02 | 1628.24 |
| 2025-04-01 | 1529.21 |
| 2025-03-31 | 1487.68 |
| 2025-03-28 | 1602.68 |
| 2025-03-27 | 1695.32 |
| 2025-03-26 | 1679.35 |
| 2025-03-25 | 1557.96 |
| 2025-03-24 | 1551.57 |
| 2025-03-21 | 1532.40 |
| 2025-03-20 | 1625.04 |
| 2025-03-19 | 1695.32 |
| 2025-03-18 | 1672.96 |
| 2025-03-17 | 1647.41 |
| 2025-03-14 | 1647.41 |
| 2025-03-13 | 1682.55 |
| 2025-03-12 | 1740.05 |
| 2025-03-11 | 1855.05 |
| 2025-03-10 | 1759.21 |
| 2025-03-07 | 1733.66 |
| 2025-03-06 | 1564.35 |
| 2025-03-05 | 1551.57 |
| 2025-03-04 | 1538.79 |
| 2025-03-03 | 1471.71 |
| 2025-02-28 | 1340.73 |
| 2025-02-27 | 1401.43 |
| 2025-02-26 | 1343.93 |
| 2025-02-25 | 1276.84 |
| 2025-02-24 | 1318.37 |
| 2025-02-21 | 1289.62 |
| 2025-02-20 | 1212.95 |
| 2025-02-19 | 1181.01 |
| 2025-02-18 | 1071.75 |
| 2025-02-17 | 1089.64 |
| 2025-02-14 | 1044.92 |
| 2025-02-13 | 1011.70 |
| 2025-02-12 | 1108.81 |
| 2025-02-11 | 983.58 |
| 2025-02-10 | 1007.86 |
| 2025-02-07 | 1001.47 |
| 2025-02-06 | 1035.97 |
| 2025-02-05 | 973.36 |
| 2025-02-04 | 936.30 |
| 2025-02-03 | 816.19 |
| 2025-01-28 | 826.41 |
| 2025-01-27 | 871.14 |
| 2025-01-24 | 901.80 |
| 2025-01-23 | 866.03 |
| 2025-01-22 | 880.08 |
| 2025-01-21 | 872.41 |
| 2025-01-20 | 853.25 |
| 2025-01-17 | 857.08 |
| 2025-01-16 | 814.91 |
| 2025-01-15 | 802.13 |
| 2025-01-14 | 807.25 |
| 2025-01-13 | 766.36 |
| 2025-01-10 | 781.69 |
| 2025-01-09 | 797.02 |
| 2025-01-08 | 793.19 |
| 2025-01-07 | 816.19 |
| 2025-01-06 | 797.02 |
| 2025-01-03 | 807.25 |
| 2025-01-02 | 814.91 |
| 2024-12-31 | 866.03 |
| 2024-12-30 | 890.30 |
| 2024-12-27 | 899.25 |
| 2024-12-24 | 887.75 |
| 2024-12-23 | 886.47 |
| 2024-12-20 | 892.86 |
| 2024-12-19 | 869.86 |
| 2024-12-18 | 873.69 |
| 2024-12-17 | 848.14 |
| 2024-12-16 | 851.97 |
| 2024-12-13 | 873.69 |
| 2024-12-12 | 918.42 |
| 2024-12-11 | 908.19 |
| 2024-12-10 | 895.41 |
| 2024-12-09 | 917.14 |
| 2024-12-06 | 877.53 |
| 2024-12-05 | 846.86 |
| 2024-12-04 | 841.75 |
| 2024-12-03 | 855.80 |
| 2024-12-02 | 880.08 |
| 2024-11-29 | 876.25 |
| 2024-11-28 | 846.86 |
| 2024-11-27 | 863.47 |
| 2024-11-26 | 791.91 |
| 2024-11-25 | 790.63 |
| 2024-11-22 | 799.58 |
| 2024-11-21 | 840.47 |
| 2024-11-20 | 858.36 |
| 2024-11-19 | 846.86 |
| 2024-11-18 | 834.08 |
| 2024-11-15 | 853.25 |
| 2024-11-14 | 867.30 |
| 2024-11-13 | 894.14 |
| 2024-11-12 | 915.86 |
| 2024-11-11 | 1002.75 |
| 2024-11-08 | 972.08 |
| 2024-11-07 | 998.92 |
| 2024-11-06 | 955.47 |
| 2024-11-05 | 964.42 |
| 2024-11-04 | 908.19 |
| 2024-11-01 | 891.58 |
| 2024-10-31 | 959.31 |
| 2024-10-30 | 943.97 |
| 2024-10-29 | 965.69 |
| 2024-10-28 | 984.86 |
| 2024-10-25 | 964.42 |
| 2024-10-24 | 947.80 |
| 2024-10-23 | 977.19 |
| 2024-10-22 | 969.53 |
| 2024-10-21 | 995.08 |
| 2024-10-18 | 1037.25 |
| 2024-10-17 | 881.36 |
| 2024-10-16 | 894.14 |
| 2024-10-15 | 913.30 |
| 2024-10-14 | 954.19 |
| 2024-10-10 | 975.92 |
| 2024-10-09 | 1002.75 |
| 2024-10-08 | 1041.09 |
| 2024-10-07 | 1471.71 |
| 2024-10-04 | 1203.37 |
| 2024-10-03 | 931.19 |
| 2024-10-02 | 943.97 |
| 2024-09-30 | 803.41 |
| 2024-09-27 | 660.30 |
| 2024-09-26 | 602.80 |
| 2024-09-25 | 545.29 |
| 2024-09-24 | 541.46 |
| 2024-09-23 | 494.18 |
| 2024-09-20 | 504.40 |
| 2024-09-19 | 510.79 |
| 2024-09-17 | 500.57 |
| 2024-09-16 | 501.21 |
| 2024-09-13 | 500.57 |
| 2024-09-12 | 515.90 |
| 2024-09-11 | 517.82 |
| 2024-09-10 | 521.02 |
| 2024-09-09 | 549.13 |
| 2024-09-05 | 564.46 |
| 2024-09-04 | 572.13 |
| 2024-09-03 | 590.02 |
| 2024-09-02 | 588.74 |
| 2024-08-30 | 597.68 |
| 2024-08-29 | 577.24 |
| 2024-08-28 | 556.79 |
| 2024-08-27 | 559.35 |
| 2024-08-26 | 575.96 |
| 2024-08-23 | 565.74 |
| 2024-08-22 | 569.57 |
| 2024-08-21 | 573.41 |
| 2024-08-20 | 582.35 |
| 2024-08-19 | 601.52 |
| 2024-08-16 | 609.19 |
| 2024-08-15 | 618.13 |
| 2024-08-14 | 618.13 |
| 2024-08-13 | 620.69 |
| 2024-08-12 | 606.63 |
| 2024-08-09 | 604.07 |
| 2024-08-08 | 602.80 |
| 2024-08-07 | 609.19 |
| 2024-08-06 | 607.91 |
| 2024-08-05 | 604.07 |
| 2024-08-02 | 627.07 |
| 2024-08-01 | 655.19 |
| 2024-07-31 | 661.58 |
| 2024-07-30 | 628.35 |
| 2024-07-29 | 623.24 |
| 2024-07-26 | 629.63 |
| 2024-07-25 | 627.07 |
| 2024-07-24 | 655.19 |
| 2024-07-23 | 674.35 |
| 2024-07-22 | 712.69 |
| 2024-07-19 | 708.85 |
| 2024-07-18 | 682.02 |
| 2024-07-17 | 682.02 |
| 2024-07-16 | 721.63 |
| 2024-07-15 | 698.63 |
| 2024-07-12 | 699.91 |
| 2024-07-11 | 707.58 |
| 2024-07-10 | 706.30 |
| 2024-07-09 | 710.13 |
| 2024-07-08 | 661.58 |
| 2024-07-05 | 664.13 |
| 2024-07-04 | 653.91 |
| 2024-07-03 | 669.24 |
| 2024-07-02 | 661.58 |
| 2024-06-28 | 676.91 |
| 2024-06-27 | 652.63 |
| 2024-06-26 | 683.30 |
| 2024-06-25 | 666.69 |
| 2024-06-24 | 683.30 |
| 2024-06-21 | 724.19 |
| 2024-06-20 | 751.02 |
| 2024-06-19 | 743.36 |
| 2024-06-18 | 747.19 |
| 2024-06-17 | 762.52 |
| 2024-06-14 | 740.80 |
| 2024-06-13 | 725.47 |
| 2024-06-12 | 712.69 |
| 2024-06-11 | 715.24 |
| 2024-06-07 | 706.30 |
| 2024-06-06 | 712.69 |
| 2024-06-05 | 698.63 |
| 2024-06-04 | 682.67 |
| 2024-06-03 | 676.34 |
| 2024-05-31 | 653.54 |
| 2024-05-30 | 663.67 |
| 2024-05-29 | 634.55 |
| 2024-05-28 | 659.88 |
| 2024-05-27 | 635.81 |
| 2024-05-24 | 595.29 |
| 2024-05-23 | 609.22 |
| 2024-05-22 | 635.81 |
| 2024-05-21 | 630.75 |
| 2024-05-20 | 686.47 |
| 2024-05-17 | 668.74 |
| 2024-05-16 | 653.54 |
| 2024-05-14 | 635.81 |
| 2024-05-13 | 638.35 |
| 2024-05-10 | 647.21 |
| 2024-05-09 | 635.81 |
| 2024-05-08 | 604.15 |
| 2024-05-07 | 613.02 |
| 2024-05-06 | 602.88 |
| 2024-05-03 | 607.95 |
| 2024-05-02 | 587.69 |
| 2024-04-30 | 587.69 |
| 2024-04-29 | 567.42 |
| 2024-04-26 | 558.56 |
| 2024-04-25 | 534.50 |
| 2024-04-24 | 531.33 |
| 2024-04-23 | 500.93 |
| 2024-04-22 | 512.33 |
| 2024-04-19 | 507.90 |
| 2024-04-18 | 523.73 |
| 2024-04-17 | 539.56 |
| 2024-04-16 | 492.07 |
| 2024-04-15 | 515.50 |
| 2024-04-12 | 511.07 |
| 2024-04-11 | 533.23 |
| 2024-04-10 | 548.43 |
| 2024-04-09 | 556.03 |
| 2024-04-08 | 535.76 |
| 2024-04-05 | 526.26 |
| 2024-04-03 | 550.96 |
| 2024-04-02 | 557.29 |
| 2024-03-28 | 569.96 |
| 2024-03-27 | 550.96 |
| 2024-03-26 | 583.89 |
| 2024-03-25 | 601.62 |
| 2024-03-22 | 651.01 |
| 2024-03-21 | 685.20 |
| 2024-03-20 | 680.14 |
| 2024-03-19 | 699.14 |
| 2024-03-18 | 728.26 |
| 2024-03-15 | 720.67 |
| 2024-03-14 | 713.07 |
| 2024-03-13 | 738.40 |
| 2024-03-12 | 742.20 |
| 2024-03-11 | 757.39 |
| 2024-03-08 | 720.67 |
| 2024-03-07 | 663.67 |
| 2024-03-06 | 701.67 |
| 2024-03-05 | 705.47 |
| 2024-03-04 | 751.06 |
| 2024-03-01 | 780.19 |
| 2024-02-29 | 777.66 |
| 2024-02-28 | 695.34 |
| 2024-02-27 | 743.46 |
| 2024-02-26 | 585.15 |
| 2024-02-23 | 613.02 |
| 2024-02-22 | 607.95 |
| 2024-02-21 | 597.82 |
| 2024-02-20 | 571.22 |
| 2024-02-19 | 573.76 |
| 2024-02-16 | 600.35 |
| 2024-02-15 | 547.16 |
| 2024-02-14 | 521.20 |
| 2024-02-09 | 538.30 |
| 2024-02-08 | 564.89 |
| 2024-02-07 | 513.60 |
| 2024-02-06 | 510.43 |
| 2024-02-05 | 484.47 |
| 2024-02-02 | 488.27 |
| 2024-02-01 | 511.07 |
| 2024-01-31 | 490.80 |
| 2024-01-30 | 535.76 |
| 2024-01-29 | 539.56 |
| 2024-01-26 | 573.76 |
| 2024-01-25 | 602.88 |
| 2024-01-24 | 587.69 |
| 2024-01-23 | 581.35 |
| 2024-01-22 | 562.36 |
| 2024-01-19 | 605.42 |
| 2024-01-18 | 637.08 |
| 2024-01-17 | 625.68 |
| 2024-01-16 | 667.47 |
| 2024-01-15 | 680.14 |
| 2024-01-12 | 668.74 |
| 2024-01-11 | 670.01 |
| 2024-01-10 | 656.08 |
| 2024-01-09 | 647.21 |
| 2024-01-08 | 664.94 |
| 2024-01-05 | 710.53 |
| 2024-01-04 | 730.80 |
| 2024-01-03 | 761.19 |
| 2024-01-02 | 759.93 |
| 2023-12-29 | 792.85 |
| 2023-12-28 | 780.19 |
| 2023-12-27 | 730.80 |
| 2023-12-22 | 748.53 |
| 2023-12-21 | 733.33 |
| 2023-12-20 | 719.40 |
| 2023-12-19 | 744.73 |
| 2023-12-18 | 729.53 |
| 2023-12-15 | 771.32 |
| 2023-12-14 | 781.46 |
| 2023-12-13 | 782.72 |
| 2023-12-12 | 823.25 |
| 2023-12-11 | 829.58 |
| 2023-12-08 | 801.72 |
| 2023-12-07 | 802.99 |
| 2023-12-06 | 818.18 |
| 2023-12-05 | 816.92 |
| 2023-12-04 | 868.84 |
| 2023-12-01 | 899.24 |
| 2023-11-30 | 938.50 |
| 2023-11-29 | 930.90 |
| 2023-11-28 | 956.23 |
| 2023-11-27 | 935.96 |
| 2023-11-24 | 922.03 |
| 2023-11-23 | 953.69 |
| 2023-11-22 | 933.43 |
| 2023-11-21 | 948.63 |
| 2023-11-20 | 1024.62 |
| 2023-11-17 | 998.02 |
| 2023-11-16 | 1005.62 |
| 2023-11-15 | 1039.81 |
| 2023-11-14 | 998.02 |
| 2023-11-13 | 1014.48 |
| 2023-11-10 | 932.16 |
| 2023-11-09 | 937.23 |
| 2023-11-08 | 979.02 |
| 2023-11-07 | 975.22 |
| 2023-11-06 | 966.36 |
| 2023-11-03 | 913.17 |
| 2023-11-02 | 776.39 |
| 2023-11-01 | 795.39 |
| 2023-10-31 | 834.65 |
| 2023-10-30 | 820.72 |
| 2023-10-27 | 767.52 |
| 2023-10-26 | 728.26 |
| 2023-10-25 | 751.06 |
| 2023-10-24 | 733.33 |
| 2023-10-20 | 732.06 |
| 2023-10-19 | 762.46 |
| 2023-10-18 | 754.86 |
| 2023-10-17 | 768.79 |
| 2023-10-16 | 787.79 |
| 2023-10-13 | 783.99 |
| 2023-10-12 | 814.38 |
| 2023-10-11 | 903.04 |
| 2023-10-10 | 876.44 |
| 2023-10-09 | 922.03 |
| 2023-10-06 | 918.23 |
| 2023-10-05 | 890.37 |
| 2023-10-04 | 899.24 |
| 2023-10-03 | 922.03 |
| 2023-09-29 | 963.83 |
| 2023-09-28 | 925.83 |
| 2023-09-27 | 928.36 |
| 2023-09-26 | 909.37 |
| 2023-09-25 | 923.30 |
| 2023-09-22 | 938.50 |
| 2023-09-21 | 918.23 |
| 2023-09-20 | 905.57 |
| 2023-09-19 | 949.89 |
| 2023-09-18 | 956.23 |
| 2023-09-15 | 967.62 |
| 2023-09-14 | 957.49 |
| 2023-09-13 | 977.76 |
| 2023-09-12 | 1041.08 |
| 2023-09-11 | 1071.47 |
| 2023-09-07 | 1048.68 |
| 2023-09-06 | 1094.27 |
| 2023-09-05 | 1082.87 |
| 2023-09-04 | 1099.34 |
| 2023-08-31 | 1090.47 |
| 2023-08-30 | 1122.13 |
| 2023-08-29 | 1166.46 |
| 2023-08-28 | 1095.54 |
| 2023-08-25 | 1067.68 |
| 2023-08-24 | 1120.87 |
| 2023-08-23 | 1086.67 |
| 2023-08-22 | 1093.00 |
| 2023-08-21 | 1052.48 |
| 2023-08-18 | 1096.80 |
| 2023-08-17 | 1141.13 |
| 2023-08-16 | 1095.54 |
| 2023-08-15 | 1118.33 |
| 2023-08-14 | 1104.40 |
| 2023-08-11 | 1115.80 |
| 2023-08-10 | 1157.59 |
| 2023-08-09 | 1138.60 |
| 2023-08-08 | 1160.13 |
| 2023-08-07 | 1137.33 |
| 2023-08-04 | 1182.29 |
| 2023-08-03 | 1201.29 |
| 2023-08-02 | 1194.95 |
| 2023-08-01 | 1217.12 |
| 2023-07-31 | 1213.95 |
| 2023-07-28 | 1267.78 |
| 2023-07-27 | 1229.78 |
| 2023-07-26 | 1207.62 |
| 2023-07-25 | 1207.62 |
| 2023-07-24 | 1156.33 |
| 2023-07-21 | 1201.29 |
| 2023-07-20 | 1232.95 |
| 2023-07-19 | 1236.11 |
| 2023-07-18 | 1185.46 |
| 2023-07-14 | 1236.11 |
| 2023-07-13 | 1251.94 |
| 2023-07-12 | 1220.28 |
| 2023-07-11 | 1245.61 |
| 2023-07-10 | 1191.79 |
| 2023-07-07 | 1138.60 |
| 2023-07-06 | 1182.29 |
| 2023-07-05 | 1213.95 |
| 2023-07-04 | 1204.45 |
| 2023-07-03 | 1213.95 |
| 2023-06-30 | 1119.60 |
| 2023-06-29 | 1052.48 |
| 2023-06-28 | 1022.08 |
| 2023-06-27 | 1044.88 |
| 2023-06-26 | 1078.48 |
| 2023-06-23 | 1035.76 |
| 2023-06-21 | 1096.07 |
| 2023-06-20 | 1156.37 |
| 2023-06-19 | 1206.63 |
| 2023-06-16 | 1225.47 |
| 2023-06-15 | 1143.81 |
| 2023-06-14 | 1128.73 |
| 2023-06-13 | 1138.78 |
| 2023-06-12 | 1073.45 |
| 2023-06-09 | 1075.97 |
| 2023-06-08 | 1079.73 |
| 2023-06-07 | 1146.32 |
| 2023-06-06 | 1152.60 |
| 2023-06-05 | 1222.33 |
| 2023-06-02 | 1216.05 |
| 2023-06-01 | 1172.08 |
| 2023-05-31 | 1222.33 |
| 2023-05-30 | 1244.32 |
| 2023-05-29 | 1175.22 |
| 2023-05-25 | 1178.36 |
| 2023-05-24 | 1143.81 |
| 2023-05-23 | 1194.06 |
| 2023-05-22 | 1219.19 |
| 2023-05-19 | 1228.61 |
| 2023-05-18 | 1238.04 |
| 2023-05-17 | 1234.90 |
| 2023-05-16 | 1260.02 |
| 2023-05-15 | 1219.19 |
| 2023-05-12 | 1209.77 |
| 2023-05-11 | 1225.47 |
| 2023-05-10 | 1260.02 |
| 2023-05-09 | 1234.90 |
| 2023-05-08 | 1272.59 |
| 2023-05-05 | 1307.14 |
| 2023-05-04 | 1288.29 |
| 2023-05-03 | 1338.55 |
| 2023-05-02 | 1354.25 |
| 2023-04-28 | 1385.66 |
| 2023-04-27 | 1382.52 |
| 2023-04-26 | 1395.08 |
| 2023-04-25 | 1391.94 |
| 2023-04-24 | 1451.62 |
| 2023-04-21 | 1479.89 |
| 2023-04-20 | 1498.73 |
| 2023-04-19 | 1621.23 |
| 2023-04-18 | 1621.23 |
| 2023-04-17 | 1696.61 |
| 2023-04-14 | 1687.19 |
| 2023-04-13 | 1706.04 |
| 2023-04-12 | 1746.87 |
| 2023-04-11 | 1790.84 |
| 2023-04-06 | 1781.42 |
| 2023-04-04 | 1737.45 |
| 2023-04-03 | 1778.28 |
| 2023-03-31 | 1712.32 |
| 2023-03-30 | 1724.88 |
| 2023-03-29 | 1762.57 |
| 2023-03-28 | 1718.60 |
| 2023-03-27 | 1759.43 |
| 2023-03-24 | 1853.66 |
| 2023-03-23 | 1850.52 |
| 2023-03-22 | 1684.05 |
| 2023-03-21 | 1869.36 |
| 2023-03-20 | 1819.11 |
| 2023-03-17 | 1938.47 |
| 2023-03-16 | 1888.21 |
| 2023-03-15 | 1925.90 |
| 2023-03-14 | 1954.17 |
| 2023-03-13 | 1976.16 |
| 2023-03-10 | 1963.59 |
| 2023-03-09 | 1973.02 |
| 2023-03-08 | 1979.30 |
| 2023-03-07 | 2026.41 |
| 2023-03-06 | 2064.10 |
| 2023-03-03 | 1938.47 |
| 2023-03-02 | 1916.48 |
| 2023-03-01 | 1982.44 |
| 2023-02-28 | 1922.76 |
| 2023-02-27 | 1963.59 |
| 2023-02-24 | 1919.62 |
| 2023-02-23 | 1859.94 |
| 2023-02-22 | 1853.66 |
| 2023-02-21 | 1772.00 |
| 2023-02-20 | 1750.01 |
| 2023-02-17 | 1684.05 |
| 2023-02-16 | 1724.88 |
| 2023-02-15 | 1825.39 |
| 2023-02-14 | 1790.84 |
| 2023-02-13 | 1850.52 |
| 2023-02-10 | 1875.65 |
| 2023-02-09 | 2016.99 |
| 2023-02-08 | 1885.07 |
| 2023-02-07 | 1888.21 |
| 2023-02-06 | 1913.34 |
| 2023-02-03 | 1998.14 |
| 2023-02-02 | 1995.00 |
| 2023-02-01 | 2013.85 |
| 2023-01-31 | 1944.75 |
| 2023-01-30 | 1998.14 |
| 2023-01-27 | 2067.24 |
| 2023-01-26 | 2048.40 |
| 2023-01-20 | 1938.47 |
| 2023-01-19 | 1897.63 |
| 2023-01-18 | 1885.07 |
| 2023-01-17 | 1853.66 |
| 2023-01-16 | 1765.71 |
| 2023-01-13 | 1815.97 |
| 2023-01-12 | 1793.98 |
| 2023-01-11 | 1787.70 |
| 2023-01-10 | 2029.55 |
| 2023-01-09 | 2001.28 |
| 2023-01-06 | 1991.86 |
| 2023-01-05 | 2001.28 |
| 2023-01-04 | 1916.48 |
| 2023-01-03 | 1938.47 |
| 2022-12-30 | 1753.15 |
| 2022-12-29 | 1718.60 |
| 2022-12-28 | 1715.46 |
| 2022-12-23 | 1580.40 |
| 2022-12-22 | 1753.15 |
| 2022-12-21 | 1762.57 |
| 2022-12-20 | 1746.87 |
| 2022-12-19 | 1784.56 |
| 2022-12-16 | 1790.84 |
| 2022-12-15 | 1841.10 |
| 2022-12-14 | 1863.08 |
| 2022-12-13 | 2032.69 |
| 2022-12-12 | 1897.63 |
| 2022-12-09 | 1938.47 |
| 2022-12-08 | 1932.18 |
| 2022-12-07 | 1979.30 |
| 2022-12-06 | 2095.51 |
| 2022-12-05 | 1985.58 |
| 2022-12-02 | 2148.91 |
| 2022-12-01 | 2183.46 |
| 2022-11-30 | 2189.74 |
| 2022-11-29 | 2136.34 |
| 2022-11-28 | 2189.74 |
| 2022-11-25 | 2268.26 |
| 2022-11-24 | 2447.30 |
| 2022-11-23 | 2459.86 |
| 2022-11-22 | 2337.36 |
| 2022-11-21 | 2261.98 |
| 2022-11-18 | 2214.87 |
| 2022-11-17 | 2378.20 |
| 2022-11-16 | 2274.55 |
| 2022-11-15 | 2218.01 |
| 2022-11-14 | 2152.05 |
| 2022-11-11 | 2218.01 |
| 2022-11-10 | 2167.75 |
| 2022-11-09 | 2214.87 |
| 2022-11-08 | 2205.44 |
| 2022-11-07 | 2192.88 |
| 2022-11-04 | 2211.73 |
| 2022-11-03 | 2079.81 |
| 2022-11-02 | 2035.83 |
| 2022-11-01 | 2038.98 |
| 2022-10-31 | 2035.83 |
| 2022-10-28 | 2092.37 |
| 2022-10-27 | 2205.44 |
| 2022-10-26 | 2305.95 |
| 2022-10-25 | 2283.97 |
| 2022-10-24 | 2224.29 |
| 2022-10-21 | 2161.47 |
| 2022-10-20 | 2148.91 |
| 2022-10-19 | 2189.74 |
| 2022-10-18 | 2218.01 |
| 2022-10-17 | 2186.60 |
| 2022-10-14 | 2117.50 |
| 2022-10-13 | 1935.32 |
| 2022-10-12 | 1891.35 |
| 2022-10-11 | 1772.00 |
| 2022-10-10 | 1850.52 |
| 2022-10-07 | 2343.65 |
| 2022-10-06 | 2349.93 |
| 2022-10-05 | 2261.98 |
| 2022-10-03 | 2167.75 |
| 2022-09-30 | 2155.19 |
| 2022-09-29 | 2152.05 |
| 2022-09-28 | 2148.91 |
| 2022-09-27 | 2236.85 |
| 2022-09-26 | 2130.06 |
| 2022-09-23 | 2158.33 |
| 2022-09-22 | 2277.69 |
| 2022-09-21 | 2255.70 |
| 2022-09-20 | 2243.14 |
| 2022-09-19 | 2192.88 |
| 2022-09-16 | 2327.94 |
| 2022-09-15 | 2375.06 |
| 2022-09-14 | 2425.31 |
| 2022-09-13 | 2415.89 |
| 2022-09-09 | 2340.50 |
| 2022-09-08 | 2425.31 |
| 2022-09-07 | 2258.84 |
| 2022-09-06 | 2331.08 |
| 2022-09-05 | 2230.57 |
| 2022-09-02 | 2283.97 |
| 2022-09-01 | 2227.43 |
| 2022-08-31 | 2208.59 |
| 2022-08-30 | 2221.15 |
| 2022-08-29 | 2280.83 |
| 2022-08-26 | 2252.56 |
| 2022-08-25 | 2255.70 |
| 2022-08-24 | 2224.29 |
| 2022-08-23 | 2299.67 |
| 2022-08-22 | 2186.60 |
| 2022-08-19 | 2139.49 |
| 2022-08-18 | 2161.47 |
| 2022-08-17 | 2026.41 |
| 2022-08-16 | 1995.00 |
| 2022-08-15 | 2026.41 |
| 2022-08-12 | 1982.44 |
| 2022-08-11 | 2010.71 |
| 2022-08-10 | 2035.83 |
| 2022-08-09 | 1991.86 |
| 2022-08-08 | 1979.30 |
| 2022-08-05 | 2060.96 |
| 2022-08-04 | 2023.27 |
| 2022-08-03 | 1872.51 |
| 2022-08-02 | 1737.45 |
| 2022-08-01 | 1750.01 |
| 2022-07-29 | 1655.78 |
| 2022-07-28 | 1728.02 |
| 2022-07-27 | 1772.00 |
| 2022-07-26 | 1772.00 |
| 2022-07-25 | 1784.56 |
| 2022-07-22 | 1787.70 |
| 2022-07-21 | 1734.30 |
| 2022-07-20 | 1652.64 |
| 2022-07-19 | 1674.63 |
| 2022-07-18 | 1693.47 |
| 2022-07-15 | 1671.49 |
| 2022-07-14 | 1737.45 |
| 2022-07-13 | 1635.28 |
| 2022-07-12 | 1691.66 |
| 2022-07-11 | 1763.71 |
| 2022-07-08 | 1754.31 |
| 2022-07-07 | 1741.78 |
| 2022-07-06 | 1804.43 |
| 2022-07-05 | 1741.78 |
| 2022-07-04 | 1842.01 |
| 2022-06-30 | 1857.68 |
| 2022-06-29 | 1889.00 |
| 2022-06-28 | 1848.28 |
| 2022-06-27 | 1773.10 |
| 2022-06-24 | 1713.59 |
| 2022-06-23 | 1701.06 |
| 2022-06-22 | 1647.81 |
| 2022-06-21 | 1560.11 |
| 2022-06-20 | 1463.01 |
| 2022-06-17 | 1506.86 |
| 2022-06-16 | 1472.41 |
| 2022-06-15 | 1466.14 |
| 2022-06-14 | 1525.65 |
| 2022-06-13 | 1560.11 |
| 2022-06-10 | 1597.70 |
| 2022-06-09 | 1525.65 |
| 2022-06-08 | 1619.62 |
| 2022-06-07 | 1647.81 |
| 2022-06-06 | 1754.31 |
| 2022-06-02 | 1663.47 |
| 2022-06-01 | 1622.75 |
| 2022-05-31 | 1650.95 |
| 2022-05-30 | 1607.09 |
| 2022-05-27 | 1616.49 |
| 2022-05-26 | 1688.53 |
| 2022-05-25 | 1657.21 |
| 2022-05-24 | 1647.81 |
| 2022-05-23 | 1716.72 |
| 2022-05-20 | 1676.00 |
| 2022-05-19 | 1635.28 |
| 2022-05-18 | 1600.83 |
| 2022-05-17 | 1566.37 |
| 2022-05-16 | 1437.95 |
| 2022-05-13 | 1469.27 |
| 2022-05-12 | 1463.01 |
| 2022-05-11 | 1481.80 |
| 2022-05-10 | 1472.41 |
| 2022-05-06 | 1469.27 |
| 2022-05-05 | 1484.93 |
| 2022-05-04 | 1328.32 |
| 2022-05-03 | 1315.79 |
| 2022-04-29 | 1359.64 |
| 2022-04-28 | 1318.92 |
| 2022-04-27 | 1437.95 |
| 2022-04-26 | 1343.98 |
| 2022-04-25 | 1347.11 |
| 2022-04-22 | 1472.41 |
| 2022-04-21 | 1450.48 |
| 2022-04-20 | 1506.86 |
| 2022-04-19 | 1560.11 |
| 2022-04-14 | 1475.54 |
| 2022-04-13 | 1447.35 |
| 2022-04-12 | 1441.08 |
| 2022-04-11 | 1378.44 |
| 2022-04-08 | 1503.73 |
| 2022-04-07 | 1434.82 |
| 2022-04-06 | 1506.86 |
| 2022-04-04 | 1575.77 |
| 2022-04-01 | 1563.24 |
| 2022-03-31 | 1372.17 |
| 2022-03-30 | 1400.36 |
| 2022-03-29 | 1234.35 |
| 2022-03-28 | 1240.62 |
| 2022-03-25 | 1224.95 |
| 2022-03-24 | 1287.60 |
| 2022-03-23 | 1246.88 |
| 2022-03-22 | 1190.50 |
| 2022-03-21 | 1135.37 |
| 2022-03-18 | 1100.29 |
| 2022-03-17 | 1115.33 |
| 2022-03-16 | 1152.91 |
| 2022-03-15 | 1042.66 |
| 2022-03-14 | 1228.09 |
| 2022-03-11 | 1271.94 |
| 2022-03-10 | 1265.67 |
| 2022-03-09 | 1184.24 |
| 2022-03-08 | 1162.31 |
| 2022-03-07 | 1199.90 |
| 2022-03-04 | 1215.56 |
| 2022-03-03 | 1203.03 |
| 2022-03-02 | 1243.75 |
| 2022-03-01 | 1246.88 |
| 2022-02-28 | 1212.43 |
| 2022-02-25 | 1159.18 |
| 2022-02-24 | 1101.54 |
| 2022-02-23 | 1177.97 |
| 2022-02-22 | 1094.03 |
| 2022-02-21 | 1109.06 |
| 2022-02-18 | 1159.18 |
| 2022-02-17 | 1184.24 |
| 2022-02-16 | 1187.37 |
| 2022-02-15 | 1203.03 |
| 2022-02-14 | 1134.12 |
| 2022-02-11 | 1156.04 |
| 2022-02-10 | 1190.50 |
| 2022-02-09 | 1171.71 |
| 2022-02-08 | 1162.31 |
| 2022-02-07 | 1174.84 |
| 2022-02-04 | 1243.75 |
| 2022-01-31 | 1206.16 |
| 2022-01-28 | 1184.24 |
| 2022-01-27 | 1206.16 |
| 2022-01-26 | 1262.54 |
| 2022-01-25 | 1278.20 |
| 2022-01-24 | 1278.20 |
| 2022-01-21 | 1284.47 |
| 2022-01-20 | 1318.92 |
| 2022-01-19 | 1347.11 |
| 2022-01-18 | 1381.57 |
| 2022-01-17 | 1353.38 |
| 2022-01-14 | 1356.51 |
| 2022-01-13 | 1362.78 |
| 2022-01-12 | 1340.85 |
| 2022-01-11 | 1287.60 |
| 2022-01-10 | 1318.92 |
| 2022-01-07 | 1322.06 |
| 2022-01-06 | 1409.76 |
| 2022-01-05 | 1372.17 |
| 2022-01-04 | 1456.74 |
| 2022-01-03 | 1463.01 |
| 2021-12-31 | 1491.20 |
| 2021-12-30 | 1503.73 |
| 2021-12-29 | 1494.33 |
| 2021-12-28 | 1494.33 |
| 2021-12-24 | 1553.84 |
| 2021-12-23 | 1560.11 |
| 2021-12-22 | 1550.71 |
| 2021-12-21 | 1450.48 |
| 2021-12-20 | 1384.70 |
| 2021-12-17 | 1412.89 |
| 2021-12-16 | 1513.12 |
| 2021-12-15 | 1509.99 |
| 2021-12-14 | 1619.62 |
| 2021-12-13 | 1616.49 |
| 2021-12-10 | 1572.64 |
| 2021-12-09 | 1622.75 |
| 2021-12-08 | 1600.83 |
| 2021-12-07 | 1575.77 |
| 2021-12-06 | 1597.70 |
| 2021-12-03 | 1629.02 |
| 2021-12-02 | 1591.43 |
| 2021-12-01 | 1635.28 |
| 2021-11-30 | 1666.61 |
| 2021-11-29 | 1672.87 |
| 2021-11-26 | 1629.02 |
| 2021-11-25 | 1663.47 |
| 2021-11-24 | 1650.95 |
| 2021-11-23 | 1638.42 |
| 2021-11-22 | 1710.46 |
| 2021-11-19 | 1629.02 |
| 2021-11-18 | 1654.08 |
| 2021-11-17 | 1672.87 |
| 2021-11-16 | 1560.11 |
| 2021-11-15 | 1560.11 |
| 2021-11-12 | 1478.67 |
| 2021-11-11 | 1425.42 |
| 2021-11-10 | 1347.11 |
| 2021-11-09 | 1434.82 |
| 2021-11-08 | 1215.56 |
| 2021-11-05 | 1246.88 |
| 2021-11-04 | 1259.41 |
| 2021-11-03 | 1149.15 |
| 2021-11-02 | 1152.91 |
| 2021-11-01 | 1228.09 |
| 2021-10-29 | 1234.35 |
| 2021-10-28 | 1151.66 |
| 2021-10-27 | 1271.94 |
| 2021-10-26 | 1362.78 |
| 2021-10-25 | 1231.22 |
| 2021-10-22 | 1190.50 |
| 2021-10-21 | 1199.90 |
| 2021-10-20 | 1209.29 |
| 2021-10-19 | 1209.29 |
| 2021-10-18 | 1187.37 |
| 2021-10-15 | 1187.37 |
| 2021-10-12 | 1072.73 |
| 2021-10-11 | 1121.59 |
| 2021-10-08 | 1132.87 |
| 2021-10-07 | 1152.91 |
| 2021-10-06 | 1078.99 |
| 2021-10-05 | 1104.05 |
| 2021-10-04 | 1089.01 |
| 2021-09-30 | 1146.65 |
| 2021-09-29 | 1111.57 |
| 2021-09-28 | 1190.50 |
| 2021-09-27 | 1159.18 |
| 2021-09-24 | 1159.18 |
| 2021-09-23 | 1250.01 |
| 2021-09-21 | 1259.41 |
| 2021-09-20 | 1224.95 |
| 2021-09-17 | 1265.67 |
| 2021-09-16 | 1177.97 |
| 2021-09-15 | 1228.09 |
| 2021-09-14 | 1293.87 |
| 2021-09-13 | 1334.58 |
| 2021-09-10 | 1431.69 |
| 2021-09-09 | 1375.30 |
| 2021-09-08 | 1425.42 |
| 2021-09-07 | 1453.61 |
| 2021-09-06 | 1491.20 |
| 2021-09-03 | 1434.82 |
| 2021-09-02 | 1384.70 |
| 2021-09-01 | 1466.14 |
| 2021-08-31 | 1409.76 |
| 2021-08-30 | 1497.46 |
| 2021-08-27 | 1528.79 |
| 2021-08-26 | 1591.43 |
| 2021-08-25 | 1769.97 |
| 2021-08-24 | 1719.86 |
| 2021-08-23 | 1585.17 |
| 2021-08-20 | 1459.88 |
| 2021-08-19 | 1466.14 |
| 2021-08-18 | 1409.76 |
| 2021-08-17 | 1453.61 |
| 2021-08-16 | 1419.16 |
| 2021-08-13 | 1416.02 |
| 2021-08-12 | 1478.67 |
| 2021-08-11 | 1463.01 |
| 2021-08-10 | 1556.98 |
| 2021-08-09 | 1528.79 |
| 2021-08-06 | 1535.05 |
| 2021-08-05 | 1594.56 |
| 2021-08-04 | 1741.78 |
| 2021-08-03 | 1732.38 |
| 2021-08-02 | 1804.43 |
| 2021-07-30 | 1860.81 |
| 2021-07-29 | 1773.10 |
| 2021-07-28 | 1428.55 |
| 2021-07-27 | 1403.49 |
| 2021-07-26 | 1475.54 |
| 2021-07-23 | 1369.04 |
| 2021-07-22 | 1591.43 |
| 2021-07-21 | 1735.52 |
| 2021-07-20 | 1472.41 |
| 2021-07-19 | 1544.45 |
| 2021-07-16 | 1519.39 |
| 2021-07-15 | 1663.47 |
| 2021-07-14 | 1547.58 |
| 2021-07-13 | 1629.02 |
| 2021-07-12 | 1472.41 |
| 2021-07-09 | 1293.87 |
| 2021-07-08 | 1231.22 |
| 2021-07-07 | 1199.90 |
| 2021-07-06 | 1137.88 |
| 2021-07-05 | 1168.57 |
| 2021-07-02 | 1146.65 |
| 2021-06-30 | 1111.57 |
| 2021-06-29 | 987.53 |
| 2021-06-28 | 1027.62 |
| 2021-06-25 | 1006.32 |
| 2021-06-24 | 1027.62 |
| 2021-06-23 | 1102.80 |
| 2021-06-22 | 1078.99 |
| 2021-06-21 | 919.87 |
| 2021-06-18 | 788.31 |
| 2021-06-17 | 769.52 |
| 2021-06-16 | 719.40 |
| 2021-06-15 | 733.19 |
| 2021-06-11 | 758.25 |
| 2021-06-10 | 764.51 |
| 2021-06-09 | 762.00 |
| 2021-06-08 | 772.03 |
| 2021-06-07 | 750.73 |
| 2021-06-04 | 729.43 |
| 2021-06-03 | 739.45 |
| 2021-06-02 | 759.50 |
| 2021-06-01 | 721.91 |
| 2021-05-31 | 711.89 |
| 2021-05-28 | 711.89 |
| 2021-05-27 | 764.51 |
| 2021-05-26 | 714.39 |
| 2021-05-25 | 720.66 |
| 2021-05-24 | 700.61 |
| 2021-05-21 | 631.70 |
| 2021-05-20 | 610.40 |
| 2021-05-18 | 565.30 |
| 2021-05-17 | 556.53 |
| 2021-05-14 | 530.21 |
| 2021-05-13 | 545.25 |
| 2021-05-12 | 550.26 |
| 2021-05-11 | 521.44 |
| 2021-05-10 | 531.47 |
| 2021-05-07 | 520.19 |
| 2021-05-06 | 521.44 |
| 2021-05-05 | 531.47 |
| 2021-05-04 | 535.23 |
| 2021-05-03 | 537.73 |
| 2021-04-30 | 549.01 |
| 2021-04-29 | 552.77 |
| 2021-04-28 | 566.55 |
| 2021-04-27 | 571.56 |
| 2021-04-26 | 557.78 |
| 2021-04-23 | 552.77 |
| 2021-04-22 | 557.78 |
| 2021-04-21 | 562.79 |
| 2021-04-20 | 556.53 |
| 2021-04-19 | 572.81 |
| 2021-04-16 | 556.53 |
| 2021-04-15 | 556.53 |
| 2021-04-14 | 576.57 |
| 2021-04-13 | 561.54 |
| 2021-04-12 | 587.85 |
| 2021-04-09 | 617.92 |
| 2021-04-08 | 632.95 |
| 2021-04-07 | 626.69 |
| 2021-04-01 | 620.42 |
| 2021-03-31 | 616.67 |
| 2021-03-30 | 606.64 |
| 2021-03-29 | 532.72 |
| 2021-03-26 | 546.50 |
| 2021-03-25 | 547.76 |
| 2021-03-24 | 532.72 |
| 2021-03-23 | 564.04 |
| 2021-03-22 | 592.86 |
| 2021-03-19 | 574.07 |
| 2021-03-18 | 590.35 |
| 2021-03-17 | 595.37 |
| 2021-03-16 | 584.09 |
| 2021-03-15 | 572.81 |
| 2021-03-12 | 600.38 |
| 2021-03-11 | 591.61 |
| 2021-03-10 | 510.17 |
| 2021-03-09 | 505.16 |
| 2021-03-08 | 523.95 |
| 2021-03-05 | 559.03 |
| 2021-03-04 | 587.85 |
| 2021-03-03 | 615.41 |
| 2021-03-02 | 621.68 |
| 2021-03-01 | 659.26 |
| 2021-02-26 | 609.15 |
| 2021-02-25 | 641.72 |
| 2021-02-24 | 635.46 |
| 2021-02-23 | 681.82 |
| 2021-02-22 | 708.13 |
| 2021-02-19 | 735.69 |
| 2021-02-18 | 741.96 |
| 2021-02-17 | 774.53 |
| 2021-02-16 | 787.06 |
| 2021-02-11 | 751.98 |
| 2021-02-10 | 748.22 |
| 2021-02-09 | 726.92 |
| 2021-02-08 | 698.11 |
| 2021-02-05 | 686.83 |
| 2021-02-04 | 726.92 |
| 2021-02-03 | 738.20 |
| 2021-02-02 | 725.67 |
| 2021-02-01 | 739.45 |
| 2021-01-29 | 705.62 |
| 2021-01-28 | 731.93 |
| 2021-01-27 | 825.90 |
| 2021-01-26 | 840.94 |
| 2021-01-25 | 873.51 |
| 2021-01-22 | 814.63 |
| 2021-01-21 | 770.77 |
| 2021-01-20 | 800.84 |
| 2021-01-19 | 803.35 |
| 2021-01-18 | 762.00 |
| 2021-01-15 | 725.67 |
| 2021-01-14 | 802.10 |
| 2021-01-13 | 789.57 |
| 2021-01-12 | 827.16 |
| 2021-01-11 | 803.35 |
| 2021-01-08 | 840.94 |
| 2021-01-07 | 822.14 |
| 2021-01-06 | 820.89 |
| 2021-01-05 | 839.68 |
| 2021-01-04 | 793.33 |
| 2020-12-31 | 777.04 |
| 2020-12-30 | 765.76 |
| 2020-12-29 | 726.92 |
| 2020-12-28 | 708.13 |
| 2020-12-24 | 711.89 |
| 2020-12-23 | 741.96 |
| 2020-12-22 | 738.20 |
| 2020-12-21 | 763.26 |
| 2020-12-18 | 736.95 |
| 2020-12-17 | 724.42 |
| 2020-12-16 | 750.73 |
| 2020-12-15 | 713.14 |
| 2020-12-14 | 724.42 |
| 2020-12-11 | 670.54 |
| 2020-12-10 | 669.29 |
| 2020-12-09 | 634.21 |
| 2020-12-08 | 670.54 |
| 2020-12-07 | 661.77 |
| 2020-12-04 | 635.46 |
| 2020-12-03 | 630.45 |
| 2020-12-02 | 604.14 |
| 2020-12-01 | 604.14 |
| 2020-11-30 | 616.67 |
| 2020-11-27 | 586.60 |
| 2020-11-26 | 577.83 |
| 2020-11-25 | 589.10 |
| 2020-11-24 | 601.63 |
| 2020-11-23 | 564.04 |
| 2020-11-20 | 615.41 |
| 2020-11-19 | 647.99 |
| 2020-11-18 | 635.46 |
| 2020-11-17 | 639.22 |
| 2020-11-16 | 645.48 |
| 2020-11-13 | 654.25 |
| 2020-11-12 | 673.05 |
| 2020-11-11 | 653.00 |
| 2020-11-10 | 700.61 |
| 2020-11-09 | 708.13 |
| 2020-11-06 | 670.54 |
| 2020-11-05 | 678.06 |
| 2020-11-04 | 650.49 |
| 2020-11-03 | 676.81 |
| 2020-11-02 | 634.21 |
| 2020-10-30 | 630.45 |
| 2020-10-29 | 640.47 |
| 2020-10-28 | 642.98 |
| 2020-10-27 | 637.97 |
| 2020-10-23 | 655.51 |
| 2020-10-22 | 709.38 |
| 2020-10-21 | 706.88 |
| 2020-10-20 | 734.44 |
| 2020-10-19 | 756.99 |
| 2020-10-16 | 792.07 |
| 2020-10-15 | 778.29 |
| 2020-10-14 | 777.04 |
| 2020-10-12 | 883.54 |
| 2020-10-09 | 881.03 |
| 2020-10-08 | 874.77 |
| 2020-10-07 | 887.29 |
| 2020-10-06 | 881.03 |
| 2020-10-05 | 756.99 |
| 2020-09-30 | 721.91 |
| 2020-09-29 | 709.38 |
| 2020-09-28 | 726.92 |
| 2020-09-25 | 775.79 |
| 2020-09-24 | 780.80 |
| 2020-09-23 | 792.07 |
| 2020-09-22 | 798.34 |
| 2020-09-21 | 797.09 |
| 2020-09-18 | 790.82 |
| 2020-09-17 | 789.57 |
| 2020-09-16 | 823.40 |
| 2020-09-15 | 807.11 |
| 2020-09-14 | 805.86 |
| 2020-09-11 | 789.57 |
| 2020-09-10 | 751.98 |
| 2020-09-09 | 839.68 |
| 2020-09-08 | 871.01 |
| 2020-09-07 | 923.63 |
| 2020-09-04 | 964.98 |
| 2020-09-03 | 1027.62 |
| 2020-09-02 | 981.26 |
| 2020-09-01 | 951.19 |
| 2020-08-31 | 951.19 |
| 2020-08-28 | 839.68 |
| 2020-08-27 | 838.43 |
| 2020-08-26 | 813.37 |
| 2020-08-25 | 855.97 |
| 2020-08-24 | 874.77 |
| 2020-08-21 | 853.47 |
| 2020-08-20 | 889.80 |
| 2020-08-19 | 847.20 |
| 2020-08-18 | 850.96 |
| 2020-08-17 | 858.48 |
| 2020-08-14 | 863.49 |
| 2020-08-13 | 913.61 |
| 2020-08-12 | 792.07 |
| 2020-08-11 | 855.97 |
| 2020-08-10 | 897.32 |
| 2020-08-07 | 1005.07 |
| 2020-08-06 | 975.00 |
| 2020-08-05 | 1013.84 |
| 2020-08-04 | 840.94 |
| 2020-08-03 | 842.19 |
| 2020-07-31 | 755.74 |
| 2020-07-30 | 723.16 |
| 2020-07-29 | 723.16 |
| 2020-07-28 | 654.25 |
| 2020-07-27 | 570.31 |
| 2020-07-24 | 515.81 |
| 2020-07-23 | 546.50 |
| 2020-07-22 | 495.76 |
| 2020-07-21 | 491.37 |
| 2020-07-20 | 460.68 |
| 2020-07-17 | 468.82 |
| 2020-07-16 | 455.04 |
| 2020-07-15 | 600.38 |
| 2020-07-14 | 609.15 |
| 2020-07-13 | 611.65 |
| 2020-07-10 | 549.01 |
| 2020-07-09 | 589.10 |
| 2020-07-08 | 591.61 |
| 2020-07-07 | 570.31 |
| 2020-07-06 | 634.21 |
| 2020-07-03 | 617.92 |
| 2020-07-02 | 537.73 |
| 2020-06-30 | 472.58 |
| 2020-06-29 | 455.04 |
| 2020-06-26 | 479.47 |
| 2020-06-24 | 364.83 |
| 2020-06-23 | 338.52 |
| 2020-06-22 | 333.51 |
| 2020-06-19 | 299.05 |
| 2020-06-18 | 301.56 |
| 2020-06-17 | 275.25 |
| 2020-06-16 | 284.02 |
| 2020-06-15 | 257.08 |
| 2020-06-12 | 240.17 |
| 2020-06-11 | 241.42 |
| 2020-06-10 | 237.66 |
| 2020-06-09 | 245.80 |
| 2020-06-08 | 244.55 |
| 2020-06-05 | 233.90 |
| 2020-06-04 | 221.37 |
| 2020-06-03 | 222.62 |
| 2020-06-02 | 226.38 |
| 2020-06-01 | 228.89 |
| 2020-05-29 | 219.49 |
| 2020-05-28 | 229.52 |
| 2020-05-27 | 238.91 |
| 2020-05-26 | 240.79 |
| 2020-05-25 | 243.92 |
| 2020-05-22 | 249.56 |
| 2020-05-21 | 257.08 |
| 2020-05-20 | 263.34 |
| 2020-05-19 | 267.73 |
| 2020-05-18 | 267.73 |
| 2020-05-15 | 280.89 |
| 2020-05-14 | 277.13 |
| 2020-05-13 | 271.49 |
| 2020-05-12 | 284.02 |
| 2020-05-11 | 287.78 |
| 2020-05-08 | 289.66 |
| 2020-05-07 | 254.57 |
| 2020-05-06 | 262.09 |
| 2020-05-05 | 249.56 |
| 2020-05-04 | 245.18 |
| 2020-04-29 | 240.17 |
| 2020-04-28 | 247.06 |
| 2020-04-27 | 242.67 |
| 2020-04-24 | 242.67 |
| 2020-04-23 | 238.29 |
| 2020-04-22 | 243.92 |
| 2020-04-21 | 247.06 |
| 2020-04-20 | 245.80 |
| 2020-04-17 | 242.05 |
| 2020-04-16 | 232.02 |
| 2020-04-15 | 237.03 |
| 2020-04-14 | 237.03 |
| 2020-04-09 | 238.29 |
| 2020-04-08 | 236.41 |
| 2020-04-07 | 237.66 |
| 2020-04-06 | 230.77 |
| 2020-04-03 | 225.13 |
| 2020-04-02 | 215.11 |
| 2020-04-01 | 213.85 |
| 2020-03-31 | 218.87 |
| 2020-03-30 | 211.98 |
| 2020-03-27 | 221.37 |
| 2020-03-26 | 219.49 |
| 2020-03-25 | 209.47 |
| 2020-03-24 | 210.10 |
| 2020-03-23 | 200.07 |
| 2020-03-20 | 209.47 |
| 2020-03-19 | 206.96 |
| 2020-03-18 | 205.71 |
| 2020-03-17 | 222.00 |
| 2020-03-16 | 225.76 |
| 2020-03-13 | 231.40 |
| 2020-03-12 | 220.75 |
| 2020-03-11 | 239.54 |
| 2020-03-10 | 248.31 |
| 2020-03-09 | 258.33 |
| 2020-03-06 | 277.13 |
| 2020-03-05 | 282.14 |
| 2020-03-04 | 287.78 |
| 2020-03-03 | 282.14 |
| 2020-03-02 | 268.98 |
| 2020-02-28 | 273.37 |
| 2020-02-27 | 298.43 |
| 2020-02-26 | 307.20 |
| 2020-02-25 | 325.36 |
| 2020-02-24 | 356.06 |
| 2020-02-21 | 282.14 |
| 2020-02-20 | 275.87 |
| 2020-02-19 | 283.39 |
| 2020-02-18 | 295.29 |
| 2020-02-17 | 297.17 |
| 2020-02-14 | 294.67 |
| 2020-02-13 | 292.16 |
| 2020-02-12 | 275.87 |
| 2020-02-11 | 265.85 |
| 2020-02-10 | 269.61 |
| 2020-02-07 | 273.37 |
| 2020-02-06 | 283.39 |
| 2020-02-05 | 269.61 |
| 2020-02-04 | 257.08 |
| 2020-02-03 | 250.82 |
| 2020-01-31 | 238.91 |
| 2020-01-30 | 237.03 |
| 2020-01-29 | 257.08 |
| 2020-01-24 | 273.99 |
| 2020-01-23 | 269.61 |
| 2020-01-22 | 290.28 |
| 2020-01-21 | 292.79 |
| 2020-01-20 | 300.93 |
| 2020-01-17 | 298.43 |
| 2020-01-16 | 289.03 |
| 2020-01-15 | 299.68 |
| 2020-01-14 | 300.93 |
| 2020-01-13 | 304.69 |
| 2020-01-10 | 304.06 |
| 2020-01-09 | 319.10 |
| 2020-01-08 | 307.20 |
| 2020-01-07 | 313.46 |
| 2020-01-06 | 320.98 |
| 2020-01-03 | 337.89 |
| 2020-01-02 | 342.90 |
| 2019-12-31 | 349.80 |
| 2019-12-30 | 324.74 |
| 2019-12-27 | 331.63 |
| 2019-12-24 | 355.43 |
| 2019-12-23 | 338.52 |
| 2019-12-20 | 302.81 |
| 2019-12-19 | 290.91 |
| 2019-12-18 | 291.54 |
| 2019-12-17 | 279.01 |
| 2019-12-16 | 277.13 |
| 2019-12-13 | 308.45 |
| 2019-12-12 | 292.16 |
| 2019-12-11 | 293.41 |
| 2019-12-10 | 248.94 |
| 2019-12-09 | 253.95 |
| 2019-12-06 | 265.22 |
| 2019-12-05 | 244.55 |
| 2019-12-04 | 214.48 |
| 2019-12-03 | 205.71 |
| 2019-12-02 | 208.22 |
| 2019-11-29 | 213.23 |
| 2019-11-28 | 211.98 |
| 2019-11-27 | 211.98 |
| 2019-11-26 | 208.84 |
| 2019-11-25 | 198.82 |
| 2019-11-22 | 198.19 |
| 2019-11-21 | 198.19 |
| 2019-11-20 | 220.75 |
| 2019-11-19 | 229.52 |
| 2019-11-18 | 234.53 |
| 2019-11-15 | 242.05 |
| 2019-11-14 | 242.67 |
| 2019-11-13 | 243.30 |
| 2019-11-12 | 246.43 |
| 2019-11-11 | 246.43 |
| 2019-11-08 | 253.95 |
| 2019-11-07 | 256.45 |
| 2019-11-06 | 256.45 |
| 2019-11-05 | 268.36 |
| 2019-11-04 | 268.36 |
| 2019-11-01 | 270.24 |
| 2019-10-31 | 272.74 |
| 2019-10-30 | 275.25 |
| 2019-10-29 | 270.24 |
| 2019-10-28 | 270.86 |
| 2019-10-25 | 260.84 |
| 2019-10-24 | 250.82 |
| 2019-10-23 | 249.56 |
| 2019-10-22 | 257.71 |
| 2019-10-21 | 263.97 |
| 2019-10-18 | 253.95 |
| 2019-10-17 | 258.33 |
| 2019-10-16 | 251.44 |
| 2019-10-15 | 251.44 |
| 2019-10-14 | 250.19 |
| 2019-10-11 | 257.08 |
| 2019-10-10 | 261.47 |
| 2019-10-09 | 291.54 |
| 2019-10-08 | 308.45 |
| 2019-10-04 | 315.34 |
| 2019-10-03 | 315.34 |
| 2019-10-02 | 318.47 |
| 2019-09-30 | 331.00 |
| 2019-09-27 | 335.39 |
| 2019-09-26 | 371.72 |
| 2019-09-25 | 372.35 |
| 2019-09-24 | 395.53 |
| 2019-09-23 | 386.76 |
| 2019-09-20 | 415.57 |
| 2019-09-19 | 438.75 |
| 2019-09-18 | 415.57 |
| 2019-09-17 | 400.54 |
| 2019-09-16 | 401.16 |
| 2019-09-13 | 413.07 |
| 2019-09-12 | 401.16 |
| 2019-09-11 | 401.16 |
| 2019-09-10 | 401.16 |
| 2019-09-09 | 403.04 |
| 2019-09-06 | 402.42 |
| 2019-09-05 | 396.15 |
| 2019-09-04 | 399.29 |
| 2019-09-03 | 400.54 |
| 2019-09-02 | 401.16 |
| 2019-08-30 | 391.77 |
| 2019-08-29 | 369.22 |
| 2019-08-28 | 365.46 |
| 2019-08-27 | 368.59 |
| 2019-08-26 | 369.84 |
| 2019-08-23 | 369.22 |
| 2019-08-22 | 370.47 |
| 2019-08-21 | 369.22 |
| 2019-08-20 | 369.84 |
| 2019-08-19 | 371.10 |
| 2019-08-16 | 358.57 |
| 2019-08-15 | 362.32 |
| 2019-08-14 | 366.08 |
| 2019-08-13 | 363.58 |
| 2019-08-12 | 364.83 |
| 2019-08-09 | 364.83 |
| 2019-08-08 | 368.59 |
| 2019-08-07 | 361.70 |
| 2019-08-06 | 362.32 |
| 2019-08-05 | 382.37 |
| 2019-08-02 | 376.11 |
| 2019-08-01 | 386.13 |
| 2019-07-31 | 381.12 |
| 2019-07-30 | 380.49 |
| 2019-07-29 | 391.77 |
| 2019-07-26 | 406.18 |
| 2019-07-25 | 405.55 |
| 2019-07-24 | 413.69 |
| 2019-07-23 | 410.56 |
| 2019-07-22 | 396.78 |
| 2019-07-19 | 381.74 |
| 2019-07-18 | 394.27 |
| 2019-07-17 | 417.45 |
| 2019-07-16 | 446.90 |
| 2019-07-15 | 469.45 |
| 2019-07-12 | 463.81 |
| 2019-07-11 | 457.55 |
| 2019-07-10 | 466.32 |
| 2019-07-09 | 466.94 |
| 2019-07-08 | 457.55 |
| 2019-07-05 | 455.67 |
| 2019-07-04 | 458.17 |
| 2019-07-03 | 460.05 |
| 2019-07-02 | 476.97 |
| 2019-06-28 | 464.44 |
| 2019-06-27 | 451.28 |
| 2019-06-26 | 456.29 |
| 2019-06-25 | 454.41 |
| 2019-06-24 | 461.93 |
| 2019-06-21 | 461.93 |
| 2019-06-20 | 478.85 |
| 2019-06-19 | 463.81 |
| 2019-06-18 | 444.39 |
| 2019-06-17 | 435.62 |
| 2019-06-14 | 441.88 |
| 2019-06-13 | 457.55 |
| 2019-06-12 | 459.43 |
| 2019-06-11 | 490.12 |
| 2019-06-10 | 492.00 |
| 2019-06-06 | 486.99 |
| 2019-06-05 | 494.51 |
| 2019-06-04 | 497.01 |
| 2019-06-03 | 524.58 |
| 2019-05-31 | 564.04 |
| 2019-05-30 | 544.00 |
| 2019-05-29 | 537.73 |
| 2019-05-28 | 532.72 |
| 2019-05-27 | 523.32 |
| 2019-05-24 | 530.21 |
| 2019-05-23 | 576.57 |
| 2019-05-22 | 579.08 |
| 2019-05-21 | 554.02 |
| 2019-05-20 | 555.27 |
| 2019-05-17 | 546.50 |
| 2019-05-16 | 569.06 |
| 2019-05-15 | 554.02 |
| 2019-05-14 | 557.78 |
| 2019-05-10 | 591.61 |
| 2019-05-09 | 557.78 |
| 2019-05-08 | 601.63 |
| 2019-05-07 | 615.41 |
| 2019-05-06 | 640.47 |
| 2019-05-03 | 711.89 |
| 2019-05-02 | 718.15 |
| 2019-04-30 | 709.38 |
| 2019-04-29 | 683.07 |
| 2019-04-26 | 673.05 |
| 2019-04-25 | 666.78 |
| 2019-04-24 | 694.35 |
| 2019-04-23 | 714.39 |
| 2019-04-18 | 719.40 |
| 2019-04-17 | 689.33 |
| 2019-04-16 | 674.30 |
| 2019-04-15 | 689.33 |
| 2019-04-12 | 709.38 |
| 2019-04-11 | 671.79 |
| 2019-04-10 | 704.37 |
| 2019-04-09 | 728.18 |
| 2019-04-08 | 725.67 |
| 2019-04-04 | 762.00 |
| 2019-04-03 | 777.04 |
| 2019-04-02 | 784.56 |
| 2019-04-01 | 731.93 |
| 2019-03-29 | 674.30 |
| 2019-03-28 | 691.84 |
| 2019-03-27 | 679.31 |
| 2019-03-26 | 629.20 |
| 2019-03-25 | 619.17 |
| 2019-03-22 | 646.74 |
| 2019-03-21 | 645.48 |
| 2019-03-20 | 645.48 |
| 2019-03-19 | 627.94 |
| 2019-03-18 | 636.71 |
| 2019-03-15 | 567.80 |
| 2019-03-14 | 552.77 |
| 2019-03-13 | 560.28 |
| 2019-03-12 | 594.11 |
| 2019-03-11 | 607.90 |
| 2019-03-08 | 601.63 |
| 2019-03-07 | 576.57 |
| 2019-03-06 | 533.97 |
| 2019-03-05 | 475.71 |
| 2019-03-04 | 441.88 |
| 2019-03-01 | 409.94 |
| 2019-02-28 | 425.60 |
| 2019-02-27 | 398.66 |
| 2019-02-26 | 403.04 |
| 2019-02-25 | 398.66 |
| 2019-02-22 | 390.52 |
| 2019-02-21 | 394.27 |
| 2019-02-20 | 388.01 |
| 2019-02-19 | 393.65 |
| 2019-02-18 | 394.90 |
| 2019-02-15 | 404.30 |
| 2019-02-14 | 407.43 |
| 2019-02-13 | 405.55 |
| 2019-02-12 | 406.80 |
| 2019-02-11 | 398.66 |
| 2019-02-08 | 406.18 |
| 2019-02-04 | 388.64 |
| 2019-02-01 | 401.16 |
| 2019-01-31 | 389.26 |
| 2019-01-30 | 401.79 |
| 2019-01-29 | 396.78 |
| 2019-01-28 | 403.04 |
| 2019-01-25 | 384.25 |
| 2019-01-24 | 386.76 |
| 2019-01-23 | 386.76 |
| 2019-01-22 | 390.52 |
| 2019-01-21 | 381.12 |
| 2019-01-18 | 390.52 |
| 2019-01-17 | 386.13 |
| 2019-01-16 | 372.97 |
| 2019-01-15 | 383.62 |
| 2019-01-14 | 375.48 |
| 2019-01-11 | 354.18 |
| 2019-01-10 | 351.05 |
| 2019-01-09 | 351.67 |
| 2019-01-08 | 348.54 |
| 2019-01-07 | 344.78 |
| 2019-01-04 | 360.45 |
| 2019-01-03 | 353.55 |
| 2019-01-02 | 362.32 |
| 2018-12-31 | 338.52 |
| 2018-12-28 | 338.52 |
| 2018-12-27 | 341.65 |
| 2018-12-24 | 356.06 |
| 2018-12-21 | 357.94 |
| 2018-12-20 | 370.47 |
| 2018-12-19 | 389.89 |
| 2018-12-18 | 398.03 |
| 2018-12-17 | 407.43 |
| 2018-12-14 | 408.68 |
| 2018-12-13 | 415.57 |
| 2018-12-12 | 406.18 |
| 2018-12-11 | 407.43 |
| 2018-12-10 | 408.06 |
| 2018-12-07 | 406.18 |
| 2018-12-06 | 383.62 |
| 2018-12-05 | 431.23 |
| 2018-12-04 | 423.09 |
| 2018-12-03 | 421.84 |
| 2018-11-30 | 431.23 |
| 2018-11-29 | 438.75 |
| 2018-11-28 | 446.90 |
| 2018-11-27 | 441.88 |
| 2018-11-26 | 436.87 |
| 2018-11-23 | 441.88 |
| 2018-11-22 | 448.15 |
| 2018-11-21 | 453.16 |
| 2018-11-20 | 458.80 |
| 2018-11-19 | 463.18 |
| 2018-11-16 | 433.74 |
| 2018-11-15 | 421.84 |
| 2018-11-14 | 434.37 |
| 2018-11-13 | 440.63 |
| 2018-11-12 | 442.51 |
| 2018-11-09 | 452.53 |
| 2018-11-08 | 478.85 |
| 2018-11-07 | 469.45 |
| 2018-11-06 | 463.18 |
| 2018-11-05 | 451.28 |
| 2018-11-02 | 462.56 |
| 2018-11-01 | 448.15 |
| 2018-10-31 | 437.50 |
| 2018-10-30 | 423.72 |
| 2018-10-29 | 421.21 |
| 2018-10-26 | 419.96 |
| 2018-10-25 | 421.21 |
| 2018-10-24 | 403.04 |
| 2018-10-23 | 424.97 |
| 2018-10-22 | 416.83 |
| 2018-10-19 | 409.31 |
| 2018-10-18 | 404.92 |
| 2018-10-16 | 416.83 |
| 2018-10-15 | 410.56 |
| 2018-10-12 | 401.16 |
| 2018-10-11 | 401.16 |
| 2018-10-10 | 426.22 |
| 2018-10-09 | 410.56 |
| 2018-10-08 | 410.56 |
| 2018-10-05 | 423.09 |
| 2018-10-04 | 418.71 |
| 2018-10-03 | 420.59 |
| 2018-10-02 | 419.96 |
| 2018-09-28 | 407.43 |
| 2018-09-27 | 408.06 |
| 2018-09-26 | 408.06 |
| 2018-09-24 | 404.92 |
| 2018-09-21 | 402.42 |
| 2018-09-20 | 409.31 |
| 2018-09-19 | 408.06 |
| 2018-09-18 | 403.67 |
| 2018-09-17 | 404.30 |
| 2018-09-14 | 403.67 |
| 2018-09-13 | 401.79 |
| 2018-09-12 | 400.54 |
| 2018-09-11 | 402.42 |
| 2018-09-10 | 404.30 |
| 2018-09-07 | 404.30 |
| 2018-09-06 | 407.43 |
| 2018-09-05 | 413.07 |
| 2018-09-04 | 410.56 |
| 2018-09-03 | 392.39 |
| 2018-08-31 | 402.42 |
| 2018-08-30 | 394.90 |
| 2018-08-29 | 400.54 |
| 2018-08-28 | 397.41 |
| 2018-08-27 | 391.77 |
| 2018-08-24 | 394.90 |
| 2018-08-23 | 401.16 |
| 2018-08-22 | 404.30 |
| 2018-08-21 | 398.66 |
| 2018-08-20 | 399.29 |
| 2018-08-17 | 393.65 |
| 2018-08-16 | 400.54 |
| 2018-08-15 | 401.16 |
| 2018-08-14 | 401.79 |
| 2018-08-13 | 403.04 |
| 2018-08-10 | 416.83 |
| 2018-08-09 | 419.96 |
| 2018-08-08 | 407.43 |
| 2018-08-07 | 419.96 |
| 2018-08-06 | 407.43 |
| 2018-08-03 | 416.20 |
| 2018-08-02 | 418.08 |
| 2018-08-01 | 422.46 |
| 2018-07-31 | 426.22 |
| 2018-07-30 | 422.46 |
| 2018-07-27 | 421.21 |
| 2018-07-26 | 406.80 |
| 2018-07-25 | 405.55 |
| 2018-07-24 | 400.54 |
| 2018-07-23 | 402.42 |
| 2018-07-20 | 406.80 |
| 2018-07-19 | 399.91 |
| 2018-07-18 | 407.43 |
| 2018-07-17 | 409.31 |
| 2018-07-16 | 409.31 |
| 2018-07-13 | 400.54 |
| 2018-07-12 | 408.68 |
| 2018-07-11 | 404.92 |
| 2018-07-10 | 408.68 |
| 2018-07-09 | 408.06 |
| 2018-07-06 | 399.29 |
| 2018-07-05 | 403.67 |
| 2018-07-04 | 403.67 |
| 2018-07-03 | 408.68 |
| 2018-06-29 | 401.16 |
| 2018-06-28 | 399.91 |
| 2018-06-27 | 394.90 |
| 2018-06-26 | 419.96 |
| 2018-06-25 | 416.83 |
| 2018-06-22 | 421.84 |
| 2018-06-21 | 426.22 |
| 2018-06-20 | 432.49 |
| 2018-06-19 | 428.10 |
| 2018-06-15 | 461.30 |
| 2018-06-14 | 474.46 |
| 2018-06-13 | 487.62 |
| 2018-06-12 | 487.62 |
| 2018-06-11 | 466.32 |
| 2018-06-08 | 422.46 |
| 2018-06-07 | 413.69 |
| 2018-06-06 | 413.07 |
| 2018-06-05 | 409.31 |
| 2018-06-04 | 404.92 |
| 2018-06-01 | 406.18 |
| 2018-05-31 | 406.18 |
| 2018-05-30 | 390.52 |
| 2018-05-29 | 391.77 |
| 2018-05-28 | 398.03 |
| 2018-05-25 | 383.62 |
| 2018-05-24 | 370.47 |
| 2018-05-23 | 363.58 |
| 2018-05-21 | 383.00 |
| 2018-05-18 | 377.36 |
| 2018-05-17 | 383.62 |
| 2018-05-16 | 374.23 |
| 2018-05-15 | 364.20 |
| 2018-05-14 | 366.71 |
| 2018-05-11 | 369.84 |
| 2018-05-10 | 373.60 |
| 2018-05-09 | 371.10 |
| 2018-05-08 | 379.24 |
| 2018-05-07 | 379.24 |
| 2018-05-04 | 369.84 |
| 2018-05-03 | 375.48 |
| 2018-05-02 | 366.08 |
| 2018-04-30 | 351.05 |
| 2018-04-27 | 356.06 |
| 2018-04-26 | 359.19 |
| 2018-04-25 | 367.34 |
| 2018-04-24 | 381.74 |
| 2018-04-23 | 393.65 |
| 2018-04-20 | 369.22 |
| 2018-04-19 | 357.31 |
| 2018-04-18 | 345.41 |
| 2018-04-17 | 332.25 |
| 2018-04-16 | 331.63 |
| 2018-04-13 | 336.01 |
| 2018-04-12 | 336.64 |
| 2018-04-11 | 335.39 |
| 2018-04-10 | 313.46 |
| 2018-04-09 | 312.83 |
| 2018-04-06 | 312.21 |
| 2018-04-04 | 313.46 |
| 2018-04-03 | 315.97 |
| 2018-03-29 | 311.58 |
| 2018-03-28 | 334.76 |
| 2018-03-27 | 338.52 |
| 2018-03-26 | 307.82 |
| 2018-03-23 | 301.56 |
| 2018-03-22 | 315.34 |
| 2018-03-21 | 304.69 |
| 2018-03-20 | 315.34 |
| 2018-03-19 | 299.68 |
| 2018-03-16 | 303.44 |
| 2018-03-15 | 297.80 |
| 2018-03-14 | 312.83 |
| 2018-03-13 | 290.91 |
| 2018-03-12 | 291.54 |
| 2018-03-09 | 289.66 |
| 2018-03-08 | 290.28 |
| 2018-03-07 | 293.41 |
| 2018-03-06 | 292.79 |
| 2018-03-05 | 290.91 |
| 2018-03-02 | 283.39 |
| 2018-03-01 | 290.91 |
| 2018-02-28 | 288.40 |
| 2018-02-27 | 290.28 |
| 2018-02-26 | 282.76 |
| 2018-02-23 | 290.91 |
| 2018-02-22 | 292.16 |
| 2018-02-21 | 287.15 |
| 2018-02-20 | 289.03 |
| 2018-02-15 | 289.03 |
| 2018-02-14 | 289.03 |
| 2018-02-13 | 285.27 |
| 2018-02-12 | 282.76 |
| 2018-02-09 | 273.99 |
| 2018-02-08 | 285.90 |
| 2018-02-07 | 281.51 |
| 2018-02-06 | 287.78 |
| 2018-02-05 | 311.58 |
| 2018-02-02 | 313.46 |
| 2018-02-01 | 310.33 |
| 2018-01-31 | 309.08 |
| 2018-01-30 | 316.59 |
| 2018-01-29 | 318.47 |
| 2018-01-26 | 322.86 |
| 2018-01-25 | 319.73 |
| 2018-01-24 | 322.86 |
| 2018-01-23 | 313.46 |
| 2018-01-22 | 319.10 |
| 2018-01-19 | 324.11 |
| 2018-01-18 | 319.73 |
| 2018-01-17 | 325.99 |
| 2018-01-16 | 312.83 |
| 2018-01-15 | 320.98 |
| 2018-01-12 | 319.73 |
| 2018-01-11 | 314.09 |
| 2018-01-10 | 322.23 |
| 2018-01-09 | 319.10 |
| 2018-01-08 | 317.22 |
| 2018-01-05 | 326.62 |
| 2018-01-04 | 325.99 |
| 2018-01-03 | 317.85 |
| 2018-01-02 | 324.74 |
| 2017-12-29 | 332.25 |
| 2017-12-28 | 325.99 |
| 2017-12-27 | 319.73 |
| 2017-12-22 | 325.99 |
| 2017-12-21 | 319.10 |
| 2017-12-20 | 325.99 |
| 2017-12-19 | 322.86 |
| 2017-12-18 | 332.25 |
| 2017-12-15 | 331.00 |
| 2017-12-14 | 330.38 |
| 2017-12-13 | 331.63 |
| 2017-12-12 | 332.25 |
| 2017-12-11 | 318.47 |
| 2017-12-08 | 329.12 |
| 2017-12-07 | 308.45 |
| 2017-12-06 | 317.22 |
| 2017-12-05 | 317.22 |
| 2017-12-04 | 331.00 |
| 2017-12-01 | 335.39 |
| 2017-11-30 | 344.78 |
| 2017-11-29 | 340.40 |
| 2017-11-28 | 338.52 |
| 2017-11-27 | 338.52 |
| 2017-11-24 | 349.17 |
| 2017-11-23 | 346.04 |
| 2017-11-22 | 354.81 |
| 2017-11-21 | 355.43 |
| 2017-11-20 | 354.18 |
| 2017-11-17 | 356.06 |
| 2017-11-16 | 356.06 |
| 2017-11-15 | 351.05 |
| 2017-11-14 | 380.49 |
| 2017-11-13 | 396.78 |
| 2017-11-10 | 406.80 |
| 2017-11-09 | 413.07 |
| 2017-11-08 | 416.83 |
| 2017-11-07 | 403.04 |
| 2017-11-06 | 416.20 |
| 2017-11-03 | 372.97 |
| 2017-11-02 | 353.55 |
| 2017-11-01 | 349.17 |
| 2017-10-31 | 340.40 |
| 2017-10-30 | 339.77 |
| 2017-10-27 | 351.05 |
| 2017-10-26 | 349.80 |
| 2017-10-25 | 355.43 |
| 2017-10-24 | 342.28 |
| 2017-10-23 | 347.29 |
| 2017-10-20 | 344.78 |
| 2017-10-19 | 314.09 |
| 2017-10-18 | 325.36 |
| 2017-10-17 | 299.05 |
| 2017-10-16 | 302.18 |
| 2017-10-13 | 293.41 |
| 2017-10-12 | 297.17 |
| 2017-10-11 | 294.67 |
| 2017-10-10 | 294.67 |
| 2017-10-09 | 287.78 |
| 2017-10-06 | 294.67 |
| 2017-10-04 | 297.80 |
| 2017-10-03 | 285.90 |
| 2017-09-29 | 253.32 |
| 2017-09-28 | 253.32 |
| 2017-09-27 | 248.31 |
| 2017-09-26 | 248.31 |
| 2017-09-25 | 247.06 |
| 2017-09-22 | 265.22 |
| 2017-09-21 | 269.61 |
| 2017-09-20 | 255.83 |
| 2017-09-19 | 247.68 |
| 2017-09-18 | 248.31 |
| 2017-09-15 | 243.92 |
| 2017-09-14 | 243.30 |
| 2017-09-13 | 241.42 |
| 2017-09-12 | 237.66 |
| 2017-09-11 | 235.78 |
| 2017-09-08 | 237.03 |
| 2017-09-07 | 241.42 |
| 2017-09-06 | 238.29 |
| 2017-09-05 | 238.29 |
| 2017-09-04 | 235.15 |
| 2017-09-01 | 238.91 |
| 2017-08-31 | 235.15 |
| 2017-08-30 | 232.02 |
| 2017-08-29 | 232.02 |
| 2017-08-28 | 225.76 |
| 2017-08-25 | 232.65 |
| 2017-08-24 | 232.02 |
| 2017-08-22 | 230.77 |
| 2017-08-21 | 230.77 |
| 2017-08-18 | 228.26 |
| 2017-08-17 | 224.50 |
| 2017-08-16 | 211.98 |
| 2017-08-15 | 211.35 |
| 2017-08-14 | 213.23 |
| 2017-08-11 | 216.99 |
| 2017-08-10 | 222.62 |
| 2017-08-09 | 223.88 |
| 2017-08-08 | 230.77 |
| 2017-08-07 | 233.90 |
| 2017-08-04 | 233.27 |
| 2017-08-03 | 232.02 |
| 2017-08-02 | 228.89 |
| 2017-08-01 | 230.77 |
| 2017-07-31 | 229.52 |
| 2017-07-28 | 232.02 |
| 2017-07-27 | 234.53 |
| 2017-07-26 | 228.89 |
| 2017-07-25 | 232.02 |
| 2017-07-24 | 231.40 |
| 2017-07-21 | 233.27 |
| 2017-07-20 | 237.03 |
| 2017-07-19 | 233.90 |
| 2017-07-18 | 240.17 |
| 2017-07-17 | 238.29 |
| 2017-07-14 | 235.15 |
| 2017-07-13 | 225.76 |
| 2017-07-12 | 226.38 |
| 2017-07-11 | 225.13 |
| 2017-07-10 | 219.49 |
| 2017-07-07 | 213.85 |
| 2017-07-06 | 220.12 |
| 2017-07-05 | 221.37 |
| 2017-07-04 | 228.26 |
| 2017-07-03 | 230.77 |
| 2017-06-30 | 227.64 |
| 2017-06-29 | 230.77 |
| 2017-06-28 | 227.64 |
| 2017-06-27 | 235.78 |
| 2017-06-26 | 234.53 |
| 2017-06-23 | 241.42 |
| 2017-06-22 | 237.03 |
| 2017-06-21 | 233.27 |
| 2017-06-20 | 231.40 |
| 2017-06-19 | 243.30 |
| 2017-06-16 | 242.67 |
| 2017-06-15 | 242.05 |
| 2017-06-14 | 238.29 |
| 2017-06-13 | 247.68 |
| 2017-06-12 | 237.03 |
| 2017-06-09 | 242.05 |
| 2017-06-08 | 240.17 |
| 2017-06-07 | 239.54 |
| 2017-06-06 | 242.05 |
| 2017-06-05 | 242.67 |
| 2017-06-02 | 235.78 |
| 2017-06-01 | 241.42 |
| 2017-05-31 | 241.42 |
| 2017-05-29 | 251.44 |
| 2017-05-26 | 244.55 |
| 2017-05-25 | 244.55 |
| 2017-05-24 | 250.82 |
| 2017-05-23 | 250.82 |
| 2017-05-22 | 251.44 |
| 2017-05-19 | 251.44 |
| 2017-05-18 | 252.69 |
| 2017-05-17 | 258.33 |
| 2017-05-16 | 263.34 |
| 2017-05-15 | 263.97 |
| 2017-05-12 | 263.97 |
| 2017-05-11 | 270.24 |
| 2017-05-10 | 272.74 |
| 2017-05-09 | 264.60 |
| 2017-05-08 | 263.97 |
| 2017-05-05 | 275.25 |
| 2017-05-04 | 268.98 |
| 2017-05-02 | 273.37 |
| 2017-04-28 | 270.86 |
| 2017-04-27 | 275.87 |
| 2017-04-26 | 273.99 |
| 2017-04-25 | 269.61 |
| 2017-04-24 | 265.22 |
| 2017-04-21 | 266.48 |
| 2017-04-20 | 273.99 |
| 2017-04-19 | 273.37 |
| 2017-04-18 | 276.50 |
| 2017-04-13 | 280.26 |
| 2017-04-12 | 243.92 |
| 2017-04-11 | 238.29 |
| 2017-04-10 | 242.67 |
| 2017-04-07 | 240.17 |
| 2017-04-06 | 242.05 |
| 2017-04-05 | 246.43 |
| 2017-04-03 | 246.43 |
| 2017-03-31 | 242.67 |
| 2017-03-30 | 248.31 |
| 2017-03-29 | 245.18 |
| 2017-03-28 | 248.94 |
| 2017-03-27 | 245.18 |
| 2017-03-24 | 253.95 |
| 2017-03-23 | 250.19 |
| 2017-03-22 | 250.82 |
| 2017-03-21 | 257.08 |
| 2017-03-20 | 257.08 |
| 2017-03-17 | 255.20 |
| 2017-03-16 | 254.57 |
| 2017-03-15 | 261.47 |
| 2017-03-14 | 253.95 |
| 2017-03-13 | 245.80 |
| 2017-03-10 | 238.91 |
| 2017-03-09 | 232.65 |
| 2017-03-08 | 233.27 |
| 2017-03-07 | 232.65 |
| 2017-03-06 | 233.27 |
| 2017-03-03 | 238.29 |
| 2017-03-02 | 234.53 |
| 2017-03-01 | 237.03 |
| 2017-02-28 | 234.53 |
| 2017-02-27 | 227.01 |
| 2017-02-24 | 226.38 |
| 2017-02-23 | 235.15 |
| 2017-02-22 | 245.80 |
| 2017-02-21 | 244.55 |
| 2017-02-20 | 250.82 |
| 2017-02-17 | 254.57 |
| 2017-02-16 | 263.34 |
| 2017-02-15 | 264.60 |
| 2017-02-14 | 263.34 |
| 2017-02-13 | 264.60 |
| 2017-02-10 | 268.98 |
| 2017-02-09 | 265.85 |
| 2017-02-08 | 262.09 |
| 2017-02-07 | 264.60 |
| 2017-02-06 | 262.72 |
| 2017-02-03 | 257.71 |
| 2017-02-02 | 257.08 |
| 2017-02-01 | 259.59 |
| 2017-01-27 | 263.34 |
| 2017-01-26 | 260.21 |
| 2017-01-25 | 258.96 |
| 2017-01-24 | 257.71 |
| 2017-01-23 | 260.21 |
| 2017-01-20 | 257.08 |
| 2017-01-19 | 258.96 |
| 2017-01-18 | 260.21 |
| 2017-01-17 | 259.59 |
| 2017-01-16 | 267.10 |
| 2017-01-13 | 256.45 |
| 2017-01-12 | 253.95 |
| 2017-01-11 | 258.33 |
| 2017-01-10 | 258.96 |
| 2017-01-09 | 251.44 |
| 2017-01-06 | 250.82 |
| 2017-01-05 | 263.34 |
| 2017-01-04 | 263.97 |
| 2017-01-03 | 268.36 |
| 2016-12-30 | 266.48 |
| 2016-12-29 | 257.08 |
| 2016-12-28 | 272.74 |
| 2016-12-23 | 280.89 |
| 2016-12-22 | 283.39 |
| 2016-12-21 | 291.54 |
| 2016-12-20 | 300.31 |
| 2016-12-19 | 293.41 |
| 2016-12-16 | 302.18 |
| 2016-12-15 | 291.54 |
| 2016-12-14 | 297.80 |
| 2016-12-13 | 294.67 |
| 2016-12-12 | 292.16 |
| 2016-12-09 | 304.06 |
| 2016-12-08 | 307.82 |
| 2016-12-07 | 309.08 |
| 2016-12-06 | 304.06 |
| 2016-12-05 | 303.44 |
| 2016-12-02 | 304.06 |
| 2016-12-01 | 304.06 |
| 2016-11-30 | 304.06 |
| 2016-11-29 | 294.67 |
| 2016-11-28 | 298.43 |
| 2016-11-25 | 300.93 |
| 2016-11-24 | 305.32 |
| 2016-11-23 | 312.21 |
| 2016-11-22 | 310.33 |
| 2016-11-21 | 313.46 |
| 2016-11-18 | 313.46 |
| 2016-11-17 | 307.82 |
| 2016-11-16 | 312.83 |
| 2016-11-15 | 312.21 |
| 2016-11-14 | 304.06 |
| 2016-11-11 | 309.70 |
| 2016-11-10 | 307.20 |
| 2016-11-09 | 300.31 |
| 2016-11-08 | 302.18 |
| 2016-11-07 | 300.31 |
| 2016-11-04 | 300.31 |
| 2016-11-03 | 305.32 |
| 2016-11-02 | 299.68 |
| 2016-11-01 | 304.06 |
| 2016-10-31 | 303.44 |
| 2016-10-28 | 308.45 |
| 2016-10-27 | 307.82 |
| 2016-10-26 | 315.97 |
| 2016-10-25 | 312.21 |
| 2016-10-24 | 309.70 |
| 2016-10-20 | 307.20 |
| 2016-10-19 | 304.06 |
| 2016-10-18 | 304.06 |
| 2016-10-17 | 303.44 |
| 2016-10-14 | 305.94 |
| 2016-10-13 | 300.31 |
| 2016-10-12 | 307.82 |
| 2016-10-11 | 303.44 |
| 2016-10-07 | 299.05 |
| 2016-10-06 | 307.20 |
| 2016-10-05 | 295.92 |
| 2016-10-04 | 303.44 |
| 2016-10-03 | 302.81 |
| 2016-09-30 | 300.93 |
| 2016-09-29 | 319.10 |
| 2016-09-28 | 315.34 |
| 2016-09-27 | 314.71 |
| 2016-09-26 | 313.46 |
| 2016-09-23 | 329.12 |
| 2016-09-22 | 331.00 |
| 2016-09-21 | 321.61 |
| 2016-09-20 | 313.46 |
| 2016-09-19 | 319.10 |
| 2016-09-15 | 318.47 |
| 2016-09-14 | 315.34 |
| 2016-09-13 | 322.86 |
| 2016-09-12 | 316.59 |
| 2016-09-09 | 332.25 |
| 2016-09-08 | 327.24 |
| 2016-09-07 | 323.48 |
| 2016-09-06 | 322.86 |
| 2016-09-05 | 317.85 |
| 2016-09-02 | 307.20 |
| 2016-09-01 | 302.81 |
| 2016-08-31 | 307.82 |
| 2016-08-30 | 310.33 |
| 2016-08-29 | 310.33 |
| 2016-08-26 | 314.71 |
| 2016-08-25 | 317.22 |
| 2016-08-24 | 317.22 |
| 2016-08-23 | 318.47 |
| 2016-08-22 | 320.98 |
| 2016-08-19 | 320.35 |
| 2016-08-18 | 319.10 |
| 2016-08-17 | 316.59 |
| 2016-08-16 | 324.11 |
| 2016-08-15 | 317.22 |
| 2016-08-12 | 314.71 |
| 2016-08-11 | 307.20 |
| 2016-08-10 | 312.21 |
| 2016-08-09 | 312.21 |
| 2016-08-08 | 293.41 |
| 2016-08-05 | 293.41 |
| 2016-08-04 | 286.52 |
| 2016-08-03 | 288.40 |
| 2016-08-01 | 289.03 |
| 2016-07-29 | 289.66 |
| 2016-07-28 | 294.67 |
| 2016-07-27 | 290.28 |
| 2016-07-26 | 291.54 |
| 2016-07-25 | 294.67 |
| 2016-07-22 | 295.29 |
| 2016-07-21 | 289.03 |
| 2016-07-20 | 292.16 |
| 2016-07-19 | 297.80 |
| 2016-07-18 | 305.32 |
| 2016-07-15 | 305.32 |
| 2016-07-14 | 307.82 |
| 2016-07-13 | 301.56 |
| 2016-07-12 | 295.92 |
| 2016-07-11 | 294.67 |
| 2016-07-08 | 291.54 |
| 2016-07-07 | 294.67 |
| 2016-07-06 | 290.91 |
| 2016-07-05 | 287.78 |
| 2016-07-04 | 290.91 |
| 2016-06-30 | 295.92 |
| 2016-06-29 | 295.92 |
| 2016-06-28 | 294.67 |
| 2016-06-27 | 297.17 |
| 2016-06-24 | 292.79 |
| 2016-06-23 | 296.55 |
| 2016-06-22 | 294.67 |
| 2016-06-21 | 290.91 |
| 2016-06-20 | 300.31 |
| 2016-06-17 | 295.29 |
| 2016-06-16 | 294.04 |
| 2016-06-15 | 300.31 |
| 2016-06-14 | 296.55 |
| 2016-06-13 | 304.06 |
| 2016-06-10 | 312.83 |
| 2016-06-08 | 324.74 |
| 2016-06-07 | 318.47 |
| 2016-06-06 | 328.50 |
| 2016-06-03 | 326.62 |
| 2016-06-02 | 328.50 |
| 2016-06-01 | 322.86 |
| 2016-05-31 | 320.35 |
| 2016-05-30 | 311.58 |
| 2016-05-27 | 287.15 |
| 2016-05-26 | 287.78 |
| 2016-05-25 | 289.03 |
| 2016-05-24 | 279.63 |
| 2016-05-23 | 286.52 |
| 2016-05-20 | 275.87 |
| 2016-05-19 | 291.54 |
| 2016-05-18 | 299.05 |
| 2016-05-17 | 299.05 |
| 2016-05-16 | 299.68 |
| 2016-05-13 | 299.05 |
| 2016-05-12 | 287.15 |
| 2016-05-11 | 294.67 |
| 2016-05-10 | 291.54 |
| 2016-05-09 | 301.56 |
| 2016-05-06 | 307.20 |
| 2016-05-05 | 324.11 |
| 2016-05-04 | 343.53 |
| 2016-05-03 | 321.61 |
| 2016-04-29 | 314.71 |
| 2016-04-28 | 314.71 |
| 2016-04-27 | 304.06 |
| 2016-04-26 | 295.29 |
| 2016-04-25 | 297.80 |
| 2016-04-22 | 287.15 |
| 2016-04-21 | 292.16 |
| 2016-04-20 | 284.02 |
| 2016-04-19 | 280.26 |
| 2016-04-18 | 266.48 |
| 2016-04-15 | 268.98 |
| 2016-04-14 | 268.36 |
| 2016-04-13 | 267.73 |
| 2016-04-12 | 265.85 |
| 2016-04-11 | 262.09 |
| 2016-04-08 | 263.34 |
| 2016-04-07 | 259.59 |
| 2016-04-06 | 260.21 |
| 2016-04-05 | 255.83 |
| 2016-04-01 | 272.74 |
| 2016-03-31 | 269.61 |
| 2016-03-30 | 253.95 |
| 2016-03-29 | 250.19 |
| 2016-03-24 | 217.61 |
| 2016-03-23 | 215.11 |
| 2016-03-22 | 228.26 |
| 2016-03-21 | 228.26 |
| 2016-03-18 | 228.89 |
| 2016-03-17 | 222.62 |
| 2016-03-16 | 219.49 |
| 2016-03-15 | 215.11 |
| 2016-03-14 | 211.35 |
| 2016-03-11 | 211.98 |
| 2016-03-10 | 200.70 |
| 2016-03-09 | 199.45 |
| 2016-03-08 | 203.83 |
| 2016-03-07 | 203.83 |
| 2016-03-04 | 206.34 |
| 2016-03-03 | 200.70 |
| 2016-03-02 | 203.20 |
| 2016-03-01 | 197.57 |
| 2016-02-29 | 193.18 |
| 2016-02-26 | 188.17 |
| 2016-02-25 | 188.17 |
| 2016-02-24 | 188.17 |
| 2016-02-23 | 191.30 |
| 2016-02-22 | 205.08 |
| 2016-02-19 | 206.96 |
| 2016-02-18 | 206.96 |
| 2016-02-17 | 193.81 |
| 2016-02-16 | 189.42 |
| 2016-02-15 | 188.17 |
| 2016-02-12 | 181.91 |
| 2016-02-11 | 170.63 |
| 2016-02-05 | 181.28 |
| 2016-02-04 | 184.41 |
| 2016-02-03 | 181.91 |
| 2016-02-02 | 188.17 |
| 2016-02-01 | 187.54 |
| 2016-01-29 | 181.91 |
| 2016-01-28 | 175.64 |
| 2016-01-27 | 178.77 |
| 2016-01-26 | 174.39 |
| 2016-01-25 | 182.53 |
| 2016-01-22 | 178.15 |
| 2016-01-21 | 175.64 |
| 2016-01-20 | 187.54 |
| 2016-01-19 | 199.45 |
| 2016-01-18 | 199.45 |
| 2016-01-15 | 200.70 |
| 2016-01-14 | 208.84 |
| 2016-01-13 | 208.84 |
| 2016-01-12 | 208.22 |
| 2016-01-11 | 205.08 |
| 2016-01-08 | 226.38 |
| 2016-01-07 | 215.73 |
| 2016-01-06 | 241.42 |
| 2016-01-05 | 243.92 |
| 2016-01-04 | 252.07 |
| 2015-12-31 | 261.47 |
| 2015-12-30 | 257.71 |
| 2015-12-29 | 256.45 |
| 2015-12-28 | 261.47 |
| 2015-12-24 | 263.34 |
| 2015-12-23 | 270.24 |
| 2015-12-22 | 268.36 |
| 2015-12-21 | 265.22 |
| 2015-12-18 | 257.71 |
| 2015-12-17 | 256.45 |
| 2015-12-16 | 252.07 |
| 2015-12-15 | 248.31 |
| 2015-12-14 | 248.31 |
| 2015-12-11 | 225.76 |
| 2015-12-10 | 243.30 |
| 2015-12-09 | 245.18 |
| 2015-12-08 | 245.18 |
| 2015-12-07 | 257.71 |
| 2015-12-04 | 258.33 |
| 2015-12-03 | 272.11 |
| 2015-12-02 | 270.86 |
| 2015-12-01 | 266.48 |
| 2015-11-30 | 270.24 |
| 2015-11-27 | 263.34 |
| 2015-11-26 | 286.52 |
| 2015-11-25 | 291.54 |
| 2015-11-24 | 274.62 |
| 2015-11-23 | 263.97 |
| 2015-11-20 | 263.34 |
| 2015-11-19 | 261.47 |
| 2015-11-18 | 263.34 |
| 2015-11-17 | 268.98 |
| 2015-11-16 | 270.86 |
| 2015-11-13 | 272.74 |
| 2015-11-12 | 270.24 |
| 2015-11-11 | 251.44 |
| 2015-11-10 | 254.57 |
| 2015-11-09 | 265.22 |
| 2015-11-06 | 259.59 |
| 2015-11-05 | 242.67 |
| 2015-11-04 | 243.30 |
| 2015-11-03 | 222.62 |
| 2015-11-02 | 211.98 |
| 2015-10-30 | 218.24 |
| 2015-10-29 | 220.12 |
| 2015-10-28 | 216.36 |
| 2015-10-27 | 225.76 |
| 2015-10-26 | 232.65 |
| 2015-10-23 | 232.65 |
| 2015-10-22 | 237.66 |
| 2015-10-20 | 233.90 |
| 2015-10-19 | 238.29 |
| 2015-10-16 | 241.42 |
| 2015-10-15 | 244.55 |
| 2015-10-14 | 233.27 |
| 2015-10-13 | 242.67 |
| 2015-10-12 | 245.18 |
| 2015-10-09 | 221.37 |
| 2015-10-08 | 220.75 |
| 2015-10-07 | 210.10 |
| 2015-10-06 | 200.70 |
| 2015-10-05 | 198.19 |
| 2015-10-02 | 195.69 |
| 2015-09-30 | 195.06 |
| 2015-09-29 | 198.19 |
| 2015-09-25 | 201.95 |
| 2015-09-24 | 204.46 |
| 2015-09-23 | 205.08 |
| 2015-09-22 | 219.49 |
| 2015-09-21 | 218.87 |
| 2015-09-18 | 214.48 |
| 2015-09-17 | 210.10 |
| 2015-09-16 | 206.96 |
| 2015-09-15 | 195.06 |
| 2015-09-14 | 207.59 |
| 2015-09-11 | 210.72 |
| 2015-09-10 | 207.59 |
| 2015-09-09 | 213.23 |
| 2015-09-08 | 215.11 |
| 2015-09-07 | 198.82 |
| 2015-09-04 | 200.70 |
| 2015-09-02 | 200.70 |
| 2015-09-01 | 215.11 |
| 2015-08-31 | 220.75 |
| 2015-08-28 | 236.41 |
| 2015-08-27 | 220.12 |
| 2015-08-26 | 196.31 |
| 2015-08-25 | 198.82 |
| 2015-08-24 | 199.45 |
| 2015-08-21 | 225.76 |
| 2015-08-20 | 261.47 |
| 2015-08-19 | 282.14 |
| 2015-08-18 | 286.52 |
| 2015-08-17 | 292.79 |
| 2015-08-14 | 289.03 |
| 2015-08-13 | 284.02 |
| 2015-08-12 | 286.52 |
| 2015-08-11 | 285.27 |
| 2015-08-10 | 300.31 |
| 2015-08-07 | 281.51 |
| 2015-08-06 | 272.11 |
| 2015-08-05 | 275.87 |
| 2015-08-04 | 280.89 |
| 2015-08-03 | 297.80 |
| 2015-07-31 | 313.46 |
| 2015-07-30 | 300.93 |
| 2015-07-29 | 307.82 |
| 2015-07-28 | 296.55 |
| 2015-07-27 | 295.29 |
| 2015-07-24 | 334.76 |
| 2015-07-23 | 334.13 |
| 2015-07-22 | 326.62 |
| 2015-07-21 | 341.65 |
| 2015-07-20 | 327.87 |
| 2015-07-17 | 336.01 |
| 2015-07-16 | 311.58 |
| 2015-07-15 | 314.71 |
| 2015-07-14 | 330.38 |
| 2015-07-13 | 317.22 |
| 2015-07-10 | 320.35 |
| 2015-07-09 | 273.37 |
| 2015-07-08 | 185.04 |
| 2015-07-07 | 255.83 |
| 2015-07-06 | 268.36 |
| 2015-07-03 | 351.05 |
| 2015-07-02 | 408.68 |
| 2015-06-30 | 432.49 |
| 2015-06-29 | 419.33 |
| 2015-06-26 | 454.41 |
| 2015-06-25 | 482.60 |
| 2015-06-24 | 484.48 |
| 2015-06-23 | 495.13 |
| 2015-06-22 | 482.60 |
| 2015-06-19 | 491.37 |
| 2015-06-18 | 500.77 |
| 2015-06-17 | 486.36 |
| 2015-06-16 | 484.48 |
| 2015-06-15 | 492.63 |
| 2015-06-12 | 520.82 |
| 2015-06-11 | 492.63 |
| 2015-06-10 | 492.63 |
| 2015-06-09 | 478.22 |
| 2015-06-08 | 512.67 |
| 2015-06-05 | 520.19 |
| 2015-06-04 | 525.83 |
| 2015-06-03 | 533.97 |
| 2015-06-02 | 557.78 |
| 2015-06-01 | 576.57 |
| 2015-05-29 | 492.00 |
| 2015-05-28 | 473.83 |
| 2015-05-27 | 480.72 |
| 2015-05-26 | 488.87 |
| 2015-05-22 | 456.92 |
| 2015-05-21 | 446.27 |
| 2015-05-20 | 456.29 |
| 2015-05-19 | 456.29 |
| 2015-05-18 | 473.21 |
| 2015-05-15 | 484.48 |
| 2015-05-14 | 476.97 |
| 2015-05-13 | 492.63 |
| 2015-05-12 | 484.48 |
| 2015-05-11 | 502.65 |
| 2015-05-08 | 452.53 |
| 2015-05-07 | 440.63 |
| 2015-05-06 | 456.29 |
| 2015-05-05 | 490.12 |
| 2015-05-04 | 515.18 |
| 2015-04-30 | 491.37 |
| 2015-04-29 | 457.55 |
| 2015-04-28 | 456.29 |
| 2015-04-27 | 465.06 |
| 2015-04-24 | 433.74 |
| 2015-04-23 | 431.86 |
| 2015-04-22 | 451.28 |
| 2015-04-21 | 428.73 |
| 2015-04-20 | 411.81 |
| 2015-04-17 | 443.14 |
| 2015-04-16 | 482.60 |
| 2015-04-15 | 470.08 |
| 2015-04-14 | 495.13 |
| 2015-04-13 | 510.79 |
| 2015-04-10 | 481.35 |
| 2015-04-09 | 470.70 |
| 2015-04-08 | 455.04 |
| 2015-04-02 | 347.92 |
| 2015-04-01 | 332.88 |
| 2015-03-31 | 294.67 |
| 2015-03-30 | 312.83 |
| 2015-03-27 | 269.61 |
| 2015-03-26 | 277.13 |
| 2015-03-25 | 241.42 |
| 2015-03-24 | 213.85 |
| 2015-03-23 | 204.46 |
| 2015-03-20 | 207.59 |
| 2015-03-19 | 207.59 |
| 2015-03-18 | 210.72 |
| 2015-03-17 | 219.49 |
| 2015-03-16 | 237.66 |
| 2015-03-13 | 243.30 |
| 2015-03-12 | 243.30 |
| 2015-03-11 | 243.30 |
| 2015-03-10 | 254.57 |
| 2015-03-09 | 261.47 |
| 2015-03-06 | 240.79 |
| 2015-03-05 | 247.06 |
| 2015-03-04 | 255.20 |
| 2015-03-03 | 266.48 |
| 2015-03-02 | 267.10 |
| 2015-02-27 | 279.01 |
| 2015-02-26 | 287.15 |
| 2015-02-25 | 277.13 |
| 2015-02-24 | 282.76 |
| 2015-02-23 | 264.60 |
| 2015-02-18 | 250.82 |
| 2015-02-17 | 248.31 |
| 2015-02-16 | 241.42 |
| 2015-02-13 | 230.14 |
| 2015-02-12 | 223.25 |
| 2015-02-11 | 225.76 |
| 2015-02-10 | 226.38 |
| 2015-02-09 | 228.26 |
| 2015-02-06 | 238.29 |
| 2015-02-05 | 244.55 |
| 2015-02-04 | 243.30 |
| 2015-02-03 | 242.05 |
| 2015-02-02 | 245.80 |
| 2015-01-30 | 248.31 |
| 2015-01-29 | 248.31 |
| 2015-01-28 | 262.09 |
| 2015-01-27 | 269.61 |
| 2015-01-26 | 275.87 |
| 2015-01-23 | 270.86 |
| 2015-01-22 | 271.49 |
| 2015-01-21 | 274.62 |
| 2015-01-20 | 273.99 |
| 2015-01-19 | 265.85 |
| 2015-01-16 | 274.62 |
| 2015-01-15 | 269.61 |
| 2015-01-14 | 268.36 |
| 2015-01-13 | 268.36 |
| 2015-01-12 | 268.36 |
| 2015-01-09 | 280.26 |
| 2015-01-08 | 288.40 |
| 2015-01-07 | 302.81 |
| 2015-01-06 | 310.96 |
| 2015-01-05 | 293.41 |
| 2015-01-02 | 285.90 |
| 2014-12-31 | 331.00 |
| 2014-12-30 | 263.34 |
| 2014-12-29 | 270.24 |
| 2014-12-24 | 275.87 |
| 2014-12-23 | 277.13 |
| 2014-12-22 | 294.67 |
| 2014-12-19 | 324.74 |
| 2014-12-18 | 317.22 |
| 2014-12-17 | 310.96 |
| 2014-12-16 | 319.73 |
| 2014-12-15 | 310.33 |
| 2014-12-12 | 317.85 |
| 2014-12-11 | 314.71 |
| 2014-12-10 | 313.46 |
| 2014-12-09 | 311.58 |
| 2014-12-08 | 320.98 |
| 2014-12-05 | 346.04 |
| 2014-12-04 | 354.18 |
| 2014-12-03 | 344.78 |
| 2014-12-02 | 354.18 |
| 2014-12-01 | 358.57 |
| 2014-11-28 | 369.84 |
| 2014-11-27 | 372.97 |
| 2014-11-26 | 376.11 |
| 2014-11-25 | 373.60 |
| 2014-11-24 | 383.00 |
| 2014-11-21 | 381.74 |
| 2014-11-20 | 398.66 |
| 2014-11-19 | 382.37 |
| 2014-11-18 | 382.37 |
| 2014-11-17 | 384.88 |
| 2014-11-14 | 393.02 |
| 2014-11-13 | 395.53 |
| 2014-11-12 | 403.04 |
| 2014-11-11 | 400.54 |
| 2014-11-10 | 391.77 |
| 2014-11-07 | 385.50 |
| 2014-11-06 | 384.25 |
| 2014-11-05 | 384.25 |
| 2014-11-04 | 384.25 |
| 2014-11-03 | 392.39 |
| 2014-10-31 | 382.37 |
| 2014-10-30 | 374.85 |
| 2014-10-29 | 372.97 |
| 2014-10-28 | 386.76 |
| 2014-10-27 | 400.54 |
| 2014-10-24 | 401.16 |
| 2014-10-23 | 406.80 |
| 2014-10-22 | 413.69 |
| 2014-10-21 | 394.27 |
| 2014-10-20 | 374.85 |
| 2014-10-17 | 371.72 |
| 2014-10-16 | 359.19 |
| 2014-10-15 | 362.32 |
| 2014-10-14 | 364.20 |
| 2014-10-13 | 369.84 |
| 2014-10-10 | 367.96 |
| 2014-10-09 | 371.72 |
| 2014-10-08 | 369.84 |
| 2014-10-07 | 365.46 |
| 2014-10-06 | 369.84 |
| 2014-10-03 | 372.97 |
| 2014-09-30 | 369.84 |
| 2014-09-29 | 374.85 |
| 2014-09-26 | 394.90 |
| 2014-09-25 | 392.39 |
| 2014-09-24 | 381.74 |
| 2014-09-23 | 369.84 |
| 2014-09-22 | 366.08 |
| 2014-09-19 | 364.83 |
| 2014-09-18 | 353.55 |
| 2014-09-17 | 342.28 |
| 2014-09-16 | 334.76 |
| 2014-09-15 | 341.03 |
| 2014-09-12 | 347.92 |
| 2014-09-11 | 338.52 |
| 2014-09-10 | 350.42 |
| 2014-09-08 | 335.39 |
| 2014-09-05 | 344.16 |
| 2014-09-04 | 338.52 |
| 2014-09-03 | 344.78 |
| 2014-09-02 | 347.29 |
| 2014-09-01 | 356.69 |
| 2014-08-29 | 364.83 |
| 2014-08-28 | 364.83 |
| 2014-08-27 | 374.23 |
| 2014-08-26 | 385.50 |
| 2014-08-25 | 385.50 |
| 2014-08-22 | 382.37 |
| 2014-08-21 | 376.73 |
| 2014-08-20 | 383.00 |
| 2014-08-19 | 380.49 |
| 2014-08-18 | 369.84 |
| 2014-08-15 | 376.11 |
| 2014-08-14 | 354.18 |
| 2014-08-13 | 340.40 |
| 2014-08-12 | 337.89 |
| 2014-08-11 | 326.62 |
| 2014-08-08 | 323.48 |
| 2014-08-07 | 322.86 |
| 2014-08-06 | 325.99 |
| 2014-08-05 | 329.12 |
| 2014-08-04 | 331.63 |
| 2014-08-01 | 346.04 |
| 2014-07-31 | 341.03 |
| 2014-07-30 | 347.92 |
| 2014-07-29 | 351.05 |
| 2014-07-28 | 348.54 |
| 2014-07-25 | 351.05 |
| 2014-07-24 | 363.58 |
| 2014-07-23 | 358.57 |
| 2014-07-22 | 360.45 |
| 2014-07-21 | 350.42 |
| 2014-07-18 | 347.29 |
| 2014-07-17 | 366.08 |
| 2014-07-16 | 371.72 |
| 2014-07-15 | 375.48 |
| 2014-07-14 | 376.73 |
| 2014-07-11 | 384.25 |
| 2014-07-10 | 391.14 |
| 2014-07-09 | 392.39 |
| 2014-07-08 | 391.14 |
| 2014-07-07 | 392.39 |
| 2014-07-04 | 391.14 |
| 2014-07-03 | 390.52 |
| 2014-07-02 | 399.91 |
| 2014-06-30 | 390.52 |
| 2014-06-27 | 391.14 |
| 2014-06-26 | 390.52 |
| 2014-06-25 | 388.01 |
| 2014-06-24 | 394.90 |
| 2014-06-23 | 401.16 |
| 2014-06-20 | 397.41 |
| 2014-06-19 | 401.16 |
| 2014-06-18 | 403.67 |
| 2014-06-17 | 411.81 |
| 2014-06-16 | 407.43 |
| 2014-06-13 | 416.20 |
| 2014-06-12 | 404.92 |
| 2014-06-11 | 408.68 |
| 2014-06-10 | 414.32 |
| 2014-06-09 | 414.32 |
| 2014-06-06 | 418.71 |
| 2014-06-05 | 426.22 |
| 2014-06-04 | 420.59 |
| 2014-06-03 | 431.20 |
| 2014-05-30 | 425.63 |
| 2014-05-29 | 408.92 |
| 2014-05-28 | 421.30 |
| 2014-05-27 | 395.91 |
| 2014-05-26 | 393.44 |
| 2014-05-23 | 391.58 |
| 2014-05-22 | 392.20 |
| 2014-05-21 | 386.63 |
| 2014-05-20 | 385.39 |
| 2014-05-19 | 385.39 |
| 2014-05-16 | 377.96 |
| 2014-05-15 | 379.82 |
| 2014-05-14 | 385.39 |
| 2014-05-13 | 396.53 |
| 2014-05-12 | 381.05 |
| 2014-05-09 | 385.39 |
| 2014-05-08 | 389.10 |
| 2014-05-07 | 389.10 |
| 2014-05-05 | 400.87 |
| 2014-05-02 | 400.87 |
| 2014-04-30 | 407.06 |
| 2014-04-29 | 402.10 |
| 2014-04-28 | 418.20 |
| 2014-04-25 | 431.82 |
| 2014-04-24 | 424.39 |
| 2014-04-23 | 397.15 |
| 2014-04-22 | 386.01 |
| 2014-04-17 | 384.77 |
| 2014-04-16 | 387.25 |
| 2014-04-15 | 387.87 |
| 2014-04-14 | 380.44 |
| 2014-04-11 | 394.06 |
| 2014-04-10 | 397.15 |
| 2014-04-09 | 386.01 |
| 2014-04-08 | 382.91 |
| 2014-04-07 | 389.72 |
| 2014-04-04 | 384.77 |
| 2014-04-03 | 383.53 |
| 2014-04-02 | 411.39 |
| 2014-04-01 | 416.96 |
| 2014-03-31 | 384.15 |
| 2014-03-28 | 437.39 |
| 2014-03-27 | 415.11 |
| 2014-03-26 | 444.82 |
| 2014-03-25 | 469.59 |
| 2014-03-24 | 478.88 |
| 2014-03-21 | 509.83 |
| 2014-03-20 | 520.36 |
| 2014-03-19 | 531.50 |
| 2014-03-18 | 537.69 |
| 2014-03-17 | 513.55 |
| 2014-03-14 | 519.12 |
| 2014-03-13 | 516.02 |
| 2014-03-12 | 507.97 |
| 2014-03-11 | 513.55 |
| 2014-03-10 | 519.12 |
| 2014-03-07 | 517.88 |
| 2014-03-06 | 512.31 |
| 2014-03-05 | 506.74 |
| 2014-03-04 | 515.40 |
| 2014-03-03 | 516.02 |
| 2014-02-28 | 519.12 |
| 2014-02-27 | 516.02 |
| 2014-02-26 | 519.12 |
| 2014-02-25 | 519.12 |
| 2014-02-24 | 547.60 |
| 2014-02-21 | 548.84 |
| 2014-02-20 | 547.60 |
| 2014-02-19 | 559.98 |
| 2014-02-18 | 568.65 |
| 2014-02-17 | 572.36 |
| 2014-02-14 | 576.08 |
| 2014-02-13 | 568.65 |
| 2014-02-12 | 546.36 |
| 2014-02-11 | 519.12 |
| 2014-02-10 | 519.12 |
| 2014-02-07 | 525.31 |
| 2014-02-06 | 540.17 |
| 2014-02-05 | 538.93 |
| 2014-02-04 | 557.50 |
| 2014-01-30 | 572.36 |
| 2014-01-29 | 566.17 |
| 2014-01-28 | 573.60 |
| 2014-01-27 | 567.41 |
| 2014-01-24 | 555.03 |
| 2014-01-23 | 581.03 |
| 2014-01-22 | 579.79 |
| 2014-01-21 | 574.84 |
| 2014-01-20 | 593.41 |
| 2014-01-17 | 592.17 |
| 2014-01-16 | 572.36 |
| 2014-01-15 | 567.41 |
| 2014-01-14 | 556.27 |
| 2014-01-13 | 472.68 |
| 2014-01-10 | 469.59 |
| 2014-01-09 | 462.16 |
| 2014-01-08 | 443.59 |
| 2014-01-07 | 448.54 |
| 2014-01-06 | 456.59 |
| 2014-01-03 | 454.73 |
| 2014-01-02 | 457.21 |
| 2013-12-31 | 436.16 |
| 2013-12-30 | 413.87 |
| 2013-12-27 | 423.16 |
| 2013-12-24 | 396.53 |
| 2013-12-23 | 389.10 |
| 2013-12-20 | 395.29 |
| 2013-12-19 | 390.34 |
| 2013-12-18 | 407.68 |
| 2013-12-17 | 400.87 |
| 2013-12-16 | 400.87 |
| 2013-12-13 | 402.72 |
| 2013-12-12 | 401.49 |
| 2013-12-11 | 407.06 |
| 2013-12-10 | 410.77 |
| 2013-12-09 | 416.34 |
| 2013-12-06 | 413.25 |
| 2013-12-05 | 416.96 |
| 2013-12-04 | 416.34 |
| 2013-12-03 | 414.49 |
| 2013-12-02 | 425.63 |
| 2013-11-29 | 432.44 |
| 2013-11-28 | 432.44 |
| 2013-11-27 | 425.63 |
| 2013-11-26 | 417.58 |
| 2013-11-25 | 408.30 |
| 2013-11-22 | 404.58 |
| 2013-11-21 | 402.10 |
| 2013-11-20 | 381.05 |
| 2013-11-19 | 372.39 |
| 2013-11-18 | 367.43 |
| 2013-11-15 | 366.82 |
| 2013-11-14 | 351.96 |
| 2013-11-13 | 352.58 |
| 2013-11-12 | 368.67 |
| 2013-11-11 | 347.62 |
| 2013-11-08 | 426.87 |
| 2013-11-07 | 416.96 |
| 2013-11-06 | 395.91 |
| 2013-11-05 | 393.44 |
| 2013-11-04 | 386.01 |
| 2013-11-01 | 395.29 |
| 2013-10-31 | 379.82 |
| 2013-10-30 | 381.67 |
| 2013-10-29 | 373.63 |
| 2013-10-28 | 381.67 |
| 2013-10-25 | 376.72 |
| 2013-10-24 | 394.68 |
| 2013-10-23 | 384.77 |
| 2013-10-22 | 398.39 |
| 2013-10-21 | 393.44 |
| 2013-10-18 | 393.44 |
| 2013-10-17 | 394.68 |
| 2013-10-16 | 393.44 |
| 2013-10-15 | 386.01 |
| 2013-10-11 | 368.67 |
| 2013-10-10 | 357.53 |
| 2013-10-09 | 373.63 |
| 2013-10-08 | 381.05 |
| 2013-10-07 | 394.06 |
| 2013-10-04 | 386.63 |
| 2013-10-03 | 403.34 |
| 2013-10-02 | 386.63 |
| 2013-09-30 | 343.29 |
| 2013-09-27 | 327.19 |
| 2013-09-26 | 332.76 |
| 2013-09-25 | 316.67 |
| 2013-09-24 | 295.62 |
| 2013-09-23 | 304.28 |
| 2013-09-19 | 304.90 |
| 2013-09-18 | 308.62 |
| 2013-09-17 | 308.62 |
| 2013-09-16 | 308.62 |
| 2013-09-13 | 296.24 |
| 2013-09-12 | 264.04 |
| 2013-09-11 | 253.52 |
| 2013-09-10 | 246.71 |
| 2013-09-09 | 243.61 |
| 2013-09-06 | 243.61 |
| 2013-09-05 | 247.33 |
| 2013-09-04 | 246.71 |
| 2013-09-03 | 255.37 |
| 2013-09-02 | 246.71 |
| 2013-08-30 | 240.52 |
| 2013-08-29 | 243.61 |
| 2013-08-28 | 246.09 |
| 2013-08-27 | 246.71 |
| 2013-08-26 | 258.47 |
| 2013-08-23 | 250.42 |
| 2013-08-22 | 251.04 |
| 2013-08-21 | 251.04 |
| 2013-08-20 | 257.23 |
| 2013-08-19 | 261.57 |
| 2013-08-16 | 254.75 |
| 2013-08-15 | 265.28 |
| 2013-08-13 | 267.76 |
| 2013-08-12 | 270.23 |
| 2013-08-09 | 267.14 |
| 2013-08-08 | 271.47 |
| 2013-08-07 | 267.76 |
| 2013-08-06 | 271.47 |
| 2013-08-05 | 265.28 |
| 2013-08-02 | 274.57 |
| 2013-08-01 | 260.95 |
| 2013-07-31 | 259.09 |
| 2013-07-30 | 256.61 |
| 2013-07-29 | 255.99 |
| 2013-07-26 | 261.57 |
| 2013-07-25 | 272.09 |
| 2013-07-24 | 277.04 |
| 2013-07-23 | 270.85 |
| 2013-07-22 | 272.71 |
| 2013-07-19 | 280.76 |
| 2013-07-18 | 282.00 |
| 2013-07-17 | 280.76 |
| 2013-07-16 | 288.19 |
| 2013-07-15 | 267.76 |
| 2013-07-12 | 231.85 |
| 2013-07-11 | 230.61 |
| 2013-07-10 | 229.99 |
| 2013-07-09 | 229.37 |
| 2013-07-08 | 240.52 |
| 2013-07-05 | 235.56 |
| 2013-07-04 | 233.09 |
| 2013-07-03 | 222.56 |
| 2013-07-02 | 236.18 |
| 2013-06-28 | 228.13 |
| 2013-06-27 | 218.85 |
| 2013-06-26 | 229.37 |
| 2013-06-25 | 215.75 |
| 2013-06-24 | 197.18 |
| 2013-06-21 | 225.04 |
| 2013-06-20 | 237.42 |
| 2013-06-19 | 252.90 |
| 2013-06-18 | 255.37 |
| 2013-06-17 | 249.18 |
| 2013-06-14 | 246.09 |
| 2013-06-13 | 247.94 |
| 2013-06-11 | 276.42 |
| 2013-06-10 | 279.52 |
| 2013-06-07 | 283.23 |
| 2013-06-06 | 282.62 |
| 2013-06-05 | 275.80 |
| 2013-06-04 | 293.76 |
| 2013-06-03 | 259.06 |
| 2013-05-31 | 274.89 |
| 2013-05-30 | 260.28 |
| 2013-05-29 | 251.15 |
| 2013-05-28 | 243.24 |
| 2013-05-27 | 237.15 |
| 2013-05-24 | 182.99 |
| 2013-05-23 | 172.65 |
| 2013-05-22 | 164.73 |
| 2013-05-21 | 161.69 |
| 2013-05-20 | 141.00 |
| 2013-05-16 | 125.78 |
| 2013-05-15 | 114.22 |
| 2013-05-14 | 104.48 |
| 2013-05-13 | 102.66 |
| 2013-05-10 | 100.22 |
| 2013-05-09 | 100.83 |
| 2013-05-08 | 103.88 |
| 2013-05-07 | 103.88 |
| 2013-05-06 | 91.70 |
| 2013-05-03 | 91.70 |
| 2013-05-02 | 89.88 |
| 2013-04-30 | 89.88 |
| 2013-04-29 | 88.66 |
| 2013-04-26 | 88.66 |
| 2013-04-25 | 88.66 |
| 2013-04-24 | 88.66 |
| 2013-04-23 | 82.57 |
| 2013-04-22 | 90.49 |
| 2013-04-19 | 90.49 |
| 2013-04-18 | 92.31 |
| 2013-04-17 | 92.31 |
| 2013-04-16 | 91.10 |
| 2013-04-15 | 85.62 |
| 2013-04-12 | 88.66 |
| 2013-04-11 | 89.27 |
| 2013-04-10 | 90.49 |
| 2013-04-09 | 91.10 |
| 2013-04-08 | 89.27 |
| 2013-04-05 | 89.27 |
| 2013-04-03 | 92.31 |
| 2013-04-02 | 88.66 |
| 2013-03-28 | 89.27 |
| 2013-03-27 | 91.10 |
| 2013-03-26 | 91.10 |
| 2013-03-25 | 88.66 |
| 2013-03-22 | 90.49 |
| 2013-03-21 | 89.88 |
| 2013-03-20 | 91.70 |
| 2013-03-19 | 88.66 |
| 2013-03-18 | 89.27 |
| 2013-03-15 | 91.70 |
| 2013-03-14 | 90.49 |
| 2013-03-13 | 89.27 |
| 2013-03-12 | 90.49 |
| 2013-03-11 | 92.31 |
| 2013-03-08 | 99.01 |
| 2013-03-07 | 94.75 |
| 2013-03-06 | 94.75 |
| 2013-03-05 | 94.75 |
| 2013-03-04 | 94.75 |
| 2013-03-01 | 81.36 |
| 2013-02-28 | 72.23 |
| 2013-02-27 | 69.79 |
| 2013-02-26 | 73.45 |
| 2013-02-25 | 73.45 |
| 2013-02-22 | 72.84 |
| 2013-02-21 | 73.45 |
| 2013-02-20 | 73.45 |
| 2013-02-19 | 73.45 |
| 2013-02-18 | 71.01 |
| 2013-02-15 | 69.19 |
| 2013-02-14 | 69.19 |
| 2013-02-08 | 67.36 |
| 2013-02-07 | 67.36 |
| 2013-02-06 | 69.79 |
| 2013-02-05 | 70.40 |
| 2013-02-04 | 69.19 |
| 2013-02-01 | 66.75 |
| 2013-01-31 | 66.14 |
| 2013-01-30 | 64.32 |
| 2013-01-29 | 64.32 |
| 2013-01-28 | 64.32 |
| 2013-01-25 | 64.32 |
| 2013-01-24 | 63.10 |
| 2013-01-23 | 62.49 |
| 2013-01-22 | 67.36 |
| 2013-01-21 | 65.53 |
| 2013-01-18 | 67.97 |
| 2013-01-17 | 66.14 |
| 2013-01-16 | 64.32 |
| 2013-01-15 | 67.97 |
| 2013-01-14 | 69.19 |
| 2013-01-11 | 69.19 |
| 2013-01-10 | 69.19 |
| 2013-01-09 | 67.36 |
| 2013-01-08 | 70.40 |
| 2013-01-07 | 70.40 |
| 2013-01-04 | 74.66 |
| 2013-01-03 | 69.19 |
| 2013-01-02 | 72.23 |
| 2012-12-31 | 70.40 |
| 2012-12-28 | 70.40 |
| 2012-12-27 | 70.40 |
| 2012-12-24 | 70.40 |
| 2012-12-21 | 70.40 |
| 2012-12-20 | 70.40 |
| 2012-12-19 | 70.40 |
| 2012-12-18 | 70.40 |
| 2012-12-17 | 75.88 |
| 2012-12-14 | 76.49 |
| 2012-12-13 | 74.66 |
| 2012-12-12 | 70.40 |
| 2012-12-11 | 65.53 |
| 2012-12-10 | 67.36 |
| 2012-12-07 | 66.14 |
| 2012-12-06 | 63.71 |
| 2012-12-05 | 65.53 |
| 2012-12-04 | 65.53 |
| 2012-12-03 | 63.71 |
| 2012-11-30 | 67.36 |
| 2012-11-29 | 66.14 |
| 2012-11-28 | 66.14 |
| 2012-11-27 | 66.14 |
| 2012-11-26 | 64.32 |
| 2012-11-23 | 67.36 |
| 2012-11-22 | 64.93 |
| 2012-11-21 | 66.75 |
| 2012-11-20 | 66.14 |
| 2012-11-19 | 64.32 |
| 2012-11-16 | 67.97 |
| 2012-11-15 | 64.32 |
| 2012-11-14 | 67.36 |
| 2012-11-13 | 67.36 |
| 2012-11-12 | 70.40 |
| 2012-11-09 | 73.45 |
| 2012-11-08 | 69.19 |
| 2012-11-07 | 73.45 |
| 2012-11-06 | 73.45 |
| 2012-11-05 | 72.84 |
| 2012-11-02 | 67.36 |
| 2012-11-01 | 66.14 |
| 2012-10-31 | 71.01 |
| 2012-10-30 | 60.67 |
| 2012-10-29 | 58.23 |
| 2012-10-26 | 63.71 |
| 2012-10-25 | 64.32 |
| 2012-10-24 | 64.32 |
| 2012-10-22 | 64.32 |
| 2012-10-19 | 64.32 |
| 2012-10-18 | 65.53 |
| 2012-10-17 | 65.53 |
| 2012-10-16 | 63.10 |
| 2012-10-15 | 64.32 |
| 2012-10-12 | 64.32 |
| 2012-10-11 | 65.53 |
| 2012-10-10 | 64.32 |
| 2012-10-09 | 64.32 |
| 2012-10-08 | 64.93 |
| 2012-10-05 | 67.97 |
| 2012-10-04 | 65.53 |
| 2012-10-03 | 72.84 |
| 2012-09-28 | 72.84 |
| 2012-09-27 | 70.40 |
| 2012-09-26 | 70.40 |
| 2012-09-25 | 74.66 |
| 2012-09-24 | 75.27 |
| 2012-09-21 | 70.40 |
| 2012-09-20 | 68.58 |
| 2012-09-19 | 68.58 |
| 2012-09-18 | 69.19 |
| 2012-09-17 | 71.62 |
| 2012-09-14 | 74.66 |
| 2012-09-13 | 71.01 |
| 2012-09-12 | 71.62 |
| 2012-09-11 | 70.40 |
| 2012-09-10 | 73.45 |
| 2012-09-07 | 69.19 |
| 2012-09-06 | 69.19 |
| 2012-09-05 | 67.36 |
| 2012-09-04 | 67.36 |
| 2012-09-03 | 68.58 |
| 2012-08-31 | 68.58 |
| 2012-08-30 | 69.79 |
| 2012-08-29 | 69.79 |
| 2012-08-28 | 66.75 |
| 2012-08-27 | 70.40 |
| 2012-08-24 | 74.05 |
| 2012-08-23 | 71.01 |
| 2012-08-22 | 71.01 |
| 2012-08-21 | 71.62 |
| 2012-08-20 | 71.01 |
| 2012-08-17 | 67.97 |
| 2012-08-16 | 64.93 |
| 2012-08-15 | 63.10 |
| 2012-08-14 | 68.58 |
| 2012-08-13 | 69.19 |
| 2012-08-10 | 70.40 |
| 2012-08-09 | 69.19 |
| 2012-08-08 | 66.14 |
| 2012-08-07 | 67.36 |
| 2012-08-06 | 69.19 |
| 2012-08-03 | 69.19 |
| 2012-08-02 | 66.14 |
| 2012-08-01 | 63.10 |
| 2012-07-31 | 63.10 |
| 2012-07-30 | 72.84 |
| 2012-07-27 | 74.66 |
| 2012-07-26 | 75.27 |
| 2012-07-25 | 69.79 |
| 2012-07-24 | 69.79 |
| 2012-07-23 | 69.19 |
| 2012-07-20 | 72.84 |
| 2012-07-19 | 70.40 |
| 2012-07-18 | 74.05 |
| 2012-07-17 | 67.97 |
| 2012-07-16 | 69.19 |
| 2012-07-13 | 65.53 |
| 2012-07-12 | 64.32 |
| 2012-07-11 | 67.36 |
| 2012-07-10 | 63.10 |
| 2012-07-09 | 64.32 |
| 2012-07-06 | 64.32 |
| 2012-07-05 | 64.32 |
| 2012-07-04 | 64.32 |
| 2012-07-03 | 64.32 |
| 2012-06-29 | 64.32 |
| 2012-06-28 | 64.32 |
| 2012-06-27 | 64.32 |
| 2012-06-26 | 64.32 |
| 2012-06-25 | 63.71 |
| 2012-06-22 | 58.84 |
| 2012-06-21 | 58.84 |
| 2012-06-20 | 64.32 |
| 2012-06-19 | 64.32 |
| 2012-06-18 | 64.32 |
| 2012-06-15 | 67.36 |
| 2012-06-14 | 64.32 |
| 2012-06-13 | 66.75 |
| 2012-06-12 | 64.32 |
| 2012-06-11 | 64.32 |
| 2012-06-08 | 64.32 |
| 2012-06-07 | 62.49 |
| 2012-06-06 | 62.49 |
| 2012-06-05 | 63.10 |
| 2012-06-04 | 62.49 |
| 2012-06-01 | 62.49 |
| 2012-05-31 | 62.61 |
| 2012-05-30 | 62.61 |
| 2012-05-29 | 62.59 |
| 2012-05-28 | 64.35 |
| 2012-05-25 | 53.20 |
| 2012-05-24 | 64.35 |
| 2012-05-23 | 54.96 |
| 2012-05-22 | 64.35 |
| 2012-05-21 | 64.35 |
| 2012-05-18 | 64.35 |
| 2012-05-17 | 64.35 |
| 2012-05-16 | 67.29 |
| 2012-05-15 | 69.64 |
| 2012-05-14 | 69.64 |
| 2012-05-11 | 70.22 |
| 2012-05-10 | 70.22 |
| 2012-05-09 | 71.40 |
| 2012-05-08 | 64.35 |
| 2012-05-07 | 63.77 |
| 2012-05-04 | 61.42 |
| 2012-05-03 | 61.42 |
| 2012-05-02 | 60.83 |
| 2012-04-30 | 63.77 |
| 2012-04-27 | 69.05 |
| 2012-04-26 | 67.29 |
| 2012-04-25 | 69.05 |
| 2012-04-24 | 69.05 |
| 2012-04-23 | 60.83 |
| 2012-04-20 | 64.35 |
| 2012-04-19 | 63.77 |
| 2012-04-18 | 64.94 |
| 2012-04-17 | 65.53 |
| 2012-04-16 | 67.29 |
| 2012-04-13 | 76.09 |
| 2012-04-12 | 76.09 |
| 2012-04-11 | 76.09 |
| 2012-04-10 | 76.09 |
| 2012-04-05 | 74.92 |
| 2012-04-03 | 74.92 |
| 2012-04-02 | 74.92 |
| 2012-03-30 | 74.92 |
| 2012-03-29 | 74.92 |
| 2012-03-28 | 74.92 |
| 2012-03-27 | 72.57 |
| 2012-03-26 | 76.09 |
| 2012-03-23 | 75.51 |
| 2012-03-22 | 75.51 |
| 2012-03-21 | 67.87 |
| 2012-03-20 | 70.22 |
| 2012-03-19 | 67.29 |
| 2012-03-16 | 67.87 |
| 2012-03-15 | 66.11 |
| 2012-03-14 | 67.29 |
| 2012-03-13 | 74.33 |
| 2012-03-12 | 70.22 |
| 2012-03-09 | 68.46 |
| 2012-03-08 | 69.05 |
| 2012-03-07 | 69.05 |
| 2012-03-06 | 69.05 |
| 2012-03-05 | 64.35 |
| 2012-03-02 | 64.94 |
| 2012-03-01 | 67.29 |
| 2012-02-29 | 75.51 |
| 2012-02-28 | 74.33 |
| 2012-02-27 | 68.46 |
| 2012-02-24 | 75.51 |
| 2012-02-23 | 73.16 |
| 2012-02-22 | 79.61 |
| 2012-02-21 | 67.29 |
| 2012-02-20 | 71.40 |
| 2012-02-17 | 70.22 |
| 2012-02-16 | 71.40 |
| 2012-02-15 | 71.40 |
| 2012-02-14 | 76.09 |
| 2012-02-13 | 75.51 |
| 2012-02-10 | 80.79 |
| 2012-02-09 | 81.38 |
| 2012-02-08 | 76.09 |
| 2012-02-07 | 81.38 |
| 2012-02-06 | 80.79 |
| 2012-02-03 | 80.20 |
| 2012-02-02 | 81.38 |
| 2012-02-01 | 81.96 |
| 2012-01-31 | 81.96 |
| 2012-01-30 | 81.96 |
| 2012-01-27 | 81.96 |
| 2012-01-26 | 79.03 |
| 2012-01-20 | 79.03 |
| 2012-01-19 | 73.16 |
| 2012-01-18 | 80.79 |
| 2012-01-17 | 80.79 |
| 2012-01-16 | 81.96 |
| 2012-01-13 | 81.96 |
| 2012-01-12 | 84.31 |
| 2012-01-11 | 81.38 |
| 2012-01-10 | 81.38 |
| 2012-01-09 | 70.81 |
| 2012-01-06 | 82.55 |
| 2012-01-05 | 76.09 |
| 2012-01-04 | 86.66 |
| 2012-01-03 | 87.83 |
| 2011-12-30 | 87.83 |
| 2011-12-29 | 87.83 |
| 2011-12-28 | 79.61 |
| 2011-12-23 | 79.61 |
| 2011-12-22 | 80.79 |
| 2011-12-21 | 80.79 |
| 2011-12-20 | 82.55 |
| 2011-12-19 | 80.79 |
| 2011-12-16 | 87.24 |
| 2011-12-15 | 84.90 |
| 2011-12-14 | 87.24 |
| 2011-12-13 | 87.83 |
| 2011-12-12 | 86.07 |
| 2011-12-09 | 87.24 |
| 2011-12-08 | 83.14 |
| 2011-12-07 | 83.14 |
| 2011-12-06 | 84.90 |
| 2011-12-05 | 86.66 |
| 2011-12-02 | 93.70 |
| 2011-12-01 | 87.83 |
| 2011-11-30 | 84.90 |
| 2011-11-29 | 80.79 |
| 2011-11-28 | 81.96 |
| 2011-11-25 | 84.31 |
| 2011-11-24 | 79.61 |
| 2011-11-23 | 80.20 |
| 2011-11-22 | 79.61 |
| 2011-11-21 | 79.03 |
| 2011-11-18 | 80.79 |
| 2011-11-17 | 79.61 |
| 2011-11-16 | 79.03 |
| 2011-11-15 | 79.03 |
| 2011-11-14 | 84.31 |
| 2011-11-11 | 77.27 |
| 2011-11-10 | 72.57 |
| 2011-11-09 | 67.29 |
| 2011-11-08 | 63.18 |
| 2011-11-07 | 61.42 |
| 2011-11-04 | 58.48 |
| 2011-11-03 | 58.48 |
| 2011-11-02 | 58.48 |
| 2011-11-01 | 58.48 |
| 2011-10-31 | 58.48 |
| 2011-10-28 | 58.48 |
| 2011-10-27 | 58.48 |
| 2011-10-26 | 58.48 |
| 2011-10-25 | 58.48 |
| 2011-10-24 | 49.68 |
| 2011-10-21 | 53.79 |
| 2011-10-20 | 46.74 |
| 2011-10-19 | 46.74 |
| 2011-10-18 | 39.70 |
| 2011-10-17 | 43.81 |
| 2011-10-14 | 46.74 |
| 2011-10-13 | 46.74 |
| 2011-10-12 | 56.72 |
| 2011-10-11 | 38.53 |
| 2011-10-10 | 44.40 |
| 2011-10-07 | 43.81 |
| 2011-10-06 | 40.87 |
| 2011-10-04 | 44.98 |
| 2011-10-03 | 33.83 |
| 2011-09-30 | 46.16 |
| 2011-09-28 | 45.57 |
| 2011-09-27 | 45.57 |
| 2011-09-26 | 35.00 |
| 2011-09-23 | 45.57 |
| 2011-09-22 | 38.53 |
| 2011-09-21 | 39.11 |
| 2011-09-20 | 40.87 |
| 2011-09-19 | 45.57 |
| 2011-09-16 | 46.74 |
| 2011-09-15 | 40.87 |
| 2011-09-14 | 37.35 |
| 2011-09-12 | 29.13 |
| 2011-09-09 | 35.00 |
| 2011-09-08 | 43.81 |
| 2011-09-07 | 44.40 |
| 2011-09-06 | 35.00 |
| 2011-09-05 | 36.18 |
| 2011-09-02 | 40.87 |
| 2011-09-01 | 43.22 |
| 2011-08-31 | 49.68 |
| 2011-08-30 | 43.81 |
| 2011-08-29 | 35.00 |
| 2011-08-26 | 40.87 |
| 2011-08-25 | 40.87 |
| 2011-08-24 | 40.87 |
| 2011-08-23 | 46.16 |
| 2011-08-22 | 37.94 |
| 2011-08-19 | 43.81 |
| 2011-08-18 | 46.74 |
| 2011-08-17 | 46.16 |
| 2011-08-16 | 46.16 |
| 2011-08-15 | 45.57 |
| 2011-08-12 | 45.57 |
| 2011-08-11 | 38.53 |
| 2011-08-10 | 45.57 |
| 2011-08-09 | 40.87 |
| 2011-08-08 | 44.40 |
| 2011-08-05 | 44.40 |
| 2011-08-04 | 49.68 |
| 2011-08-03 | 53.20 |
| 2011-08-02 | 52.61 |
| 2011-08-01 | 51.44 |
| 2011-07-29 | 52.61 |
| 2011-07-28 | 55.55 |
| 2011-07-27 | 56.14 |
| 2011-07-26 | 57.31 |
| 2011-07-25 | 60.83 |
| 2011-07-22 | 61.42 |
| 2011-07-21 | 61.42 |
| 2011-07-20 | 56.72 |
| 2011-07-19 | 56.14 |
| 2011-07-18 | 56.72 |
| 2011-07-15 | 56.72 |
| 2011-07-14 | 57.90 |
| 2011-07-13 | 57.31 |
| 2011-07-12 | 58.48 |
| 2011-07-11 | 56.72 |
| 2011-07-08 | 56.72 |
| 2011-07-07 | 57.90 |
| 2011-07-06 | 59.66 |
| 2011-07-05 | 59.66 |
| 2011-07-04 | 62.01 |
| 2011-06-30 | 65.53 |
| 2011-06-29 | 61.42 |
| 2011-06-28 | 59.66 |
| 2011-06-27 | 70.22 |
| 2011-06-24 | 70.22 |
| 2011-06-23 | 45.57 |
| 2011-06-22 | 46.74 |
| 2011-06-21 | 45.57 |
| 2011-06-20 | 46.74 |
| 2011-06-17 | 50.27 |
| 2011-06-16 | 63.18 |
| 2011-06-15 | 63.77 |
| 2011-06-14 | 70.22 |
| 2011-06-13 | 75.51 |
| 2011-06-10 | 79.03 |
| 2011-06-09 | 83.14 |
| 2011-06-08 | 90.18 |
| 2011-06-07 | 98.40 |
| 2011-06-03 | 98.40 |
| 2011-06-02 | 99.57 |
| 2011-06-01 | 105.44 |
| 2011-05-31 | 111.31 |
| 2011-05-30 | 108.38 |
| 2011-05-27 | 102.51 |
| 2011-05-26 | 104.85 |
| 2011-05-25 | 104.85 |
| 2011-05-24 | 102.51 |
| 2011-05-23 | 100.75 |
| 2011-05-20 | 103.09 |
| 2011-05-19 | 105.44 |
| 2011-05-18 | 105.44 |
| 2011-05-17 | 116.59 |
| 2011-05-16 | 120.70 |
| 2011-05-13 | 120.12 |
| 2011-05-12 | 123.05 |
| 2011-05-11 | 123.05 |
| 2011-05-09 | 125.99 |
| 2011-05-06 | 117.18 |
| 2011-05-05 | 117.77 |
| 2011-05-04 | 117.77 |
| 2011-05-03 | 120.70 |
| 2011-04-29 | 123.05 |
| 2011-04-28 | 116.59 |
| 2011-04-27 | 125.99 |
| 2011-04-26 | 124.22 |
| 2011-04-21 | 117.77 |
| 2011-04-20 | 122.46 |
| 2011-04-19 | 121.89 |
| 2011-04-18 | 122.46 |
| 2011-04-15 | 125.35 |
| 2011-04-14 | 121.31 |
| 2011-04-13 | 119.57 |
| 2011-04-12 | 109.75 |
| 2011-04-11 | 113.80 |
| 2011-04-08 | 120.73 |
| 2011-04-07 | 119.57 |
| 2011-04-06 | 125.93 |
| 2011-04-04 | 127.09 |
| 2011-04-01 | 132.29 |
| 2011-03-31 | 132.29 |
| 2011-03-30 | 129.98 |
| 2011-03-29 | 131.71 |
| 2011-03-28 | 132.29 |
| 2011-03-25 | 131.71 |
| 2011-03-24 | 141.53 |
| 2011-03-23 | 139.22 |
| 2011-03-22 | 142.69 |
| 2011-03-21 | 141.53 |
| 2011-03-18 | 146.73 |
| 2011-03-17 | 121.31 |
| 2011-03-16 | 137.49 |
| 2011-03-15 | 134.02 |
| 2011-03-14 | 147.89 |
| 2011-03-11 | 142.69 |
| 2011-03-10 | 144.42 |
| 2011-03-09 | 147.89 |
| 2011-03-08 | 142.69 |
| 2011-03-07 | 143.27 |
| 2011-03-04 | 139.80 |
| 2011-03-03 | 131.13 |
| 2011-03-02 | 119.57 |
| 2011-03-01 | 128.24 |
| 2011-02-28 | 134.02 |
| 2011-02-25 | 132.29 |
| 2011-02-24 | 128.24 |
| 2011-02-23 | 135.75 |
| 2011-02-22 | 138.06 |
| 2011-02-21 | 142.69 |
| 2011-02-18 | 143.84 |
| 2011-02-17 | 140.95 |
| 2011-02-16 | 142.69 |
| 2011-02-15 | 140.38 |
| 2011-02-14 | 142.69 |
| 2011-02-11 | 145.58 |
| 2011-02-10 | 142.11 |
| 2011-02-09 | 142.69 |
| 2011-02-08 | 145.00 |
| 2011-02-07 | 148.47 |
| 2011-02-02 | 146.15 |
| 2011-02-01 | 144.42 |
| 2011-01-31 | 145.00 |
| 2011-01-28 | 138.64 |
| 2011-01-27 | 145.00 |
| 2011-01-26 | 138.64 |
| 2011-01-25 | 136.91 |
| 2011-01-24 | 139.80 |
| 2011-01-21 | 143.27 |
| 2011-01-20 | 142.69 |
| 2011-01-19 | 145.58 |
| 2011-01-18 | 149.62 |
| 2011-01-17 | 150.20 |
| 2011-01-14 | 151.35 |
| 2011-01-13 | 145.58 |
| 2011-01-12 | 141.53 |
| 2011-01-11 | 138.64 |
| 2011-01-10 | 145.58 |
| 2011-01-07 | 144.42 |
| 2011-01-06 | 141.53 |
| 2011-01-05 | 142.69 |
| 2011-01-04 | 142.69 |
| 2011-01-03 | 148.47 |
| 2010-12-31 | 142.69 |
| 2010-12-30 | 142.69 |
| 2010-12-29 | 135.75 |
| 2010-12-28 | 139.80 |
| 2010-12-24 | 137.49 |
| 2010-12-23 | 144.42 |
| 2010-12-22 | 151.93 |
| 2010-12-21 | 146.15 |
| 2010-12-20 | 136.91 |
| 2010-12-17 | 145.00 |
| 2010-12-16 | 150.20 |
| 2010-12-15 | 148.47 |
| 2010-12-14 | 153.67 |
| 2010-12-13 | 148.47 |
| 2010-12-10 | 133.44 |
| 2010-12-09 | 142.69 |
| 2010-12-08 | 147.31 |
| 2010-12-07 | 154.24 |
| 2010-12-06 | 154.82 |
| 2010-12-03 | 160.02 |
| 2010-12-02 | 162.91 |
| 2010-12-01 | 162.91 |
| 2010-11-30 | 149.62 |
| 2010-11-29 | 143.84 |
| 2010-11-26 | 132.86 |
| 2010-11-25 | 122.46 |
| 2010-11-24 | 131.13 |
| 2010-11-23 | 121.31 |
| 2010-11-22 | 125.35 |
| 2010-11-19 | 110.33 |
| 2010-11-18 | 108.02 |
| 2010-11-17 | 104.55 |
| 2010-11-16 | 108.02 |
| 2010-11-15 | 126.51 |
| 2010-11-12 | 119.57 |
| 2010-11-11 | 125.35 |
| 2010-11-10 | 112.64 |
| 2010-11-09 | 110.91 |
| 2010-11-08 | 104.55 |
| 2010-11-05 | 92.42 |
| 2010-11-04 | 96.46 |
| 2010-11-03 | 98.77 |
| 2010-11-02 | 96.46 |
| 2010-11-01 | 95.31 |
| 2010-10-29 | 89.53 |
| 2010-10-28 | 91.84 |
| 2010-10-27 | 84.90 |
| 2010-10-26 | 83.75 |
| 2010-10-25 | 86.64 |
| 2010-10-22 | 65.26 |
| 2010-10-21 | 65.84 |
| 2010-10-20 | 62.95 |
| 2010-10-19 | 62.37 |
| 2010-10-18 | 62.37 |
| 2010-10-15 | 62.95 |
| 2010-10-14 | 66.99 |
| 2010-10-13 | 64.68 |
| 2010-10-12 | 66.41 |
| 2010-10-11 | 69.88 |
| 2010-10-08 | 61.79 |
| 2010-10-07 | 60.06 |
| 2010-10-06 | 64.10 |
| 2010-10-05 | 63.53 |
| 2010-10-04 | 63.53 |
| 2010-09-30 | 72.77 |
| 2010-09-29 | 72.19 |
| 2010-09-28 | 68.15 |
| 2010-09-27 | 65.84 |
| 2010-09-24 | 64.10 |
| 2010-09-22 | 64.68 |
| 2010-09-21 | 68.15 |
| 2010-09-20 | 67.57 |
| 2010-09-17 | 67.57 |
| 2010-09-16 | 68.73 |
| 2010-09-15 | 69.30 |
| 2010-09-14 | 77.39 |
| 2010-09-13 | 62.95 |
| 2010-09-10 | 56.01 |
| 2010-09-09 | 63.53 |
| 2010-09-08 | 69.30 |
| 2010-09-07 | 75.66 |
| 2010-09-06 | 73.35 |
| 2010-09-03 | 72.77 |
| 2010-09-02 | 71.04 |
| 2010-09-01 | 74.50 |
| 2010-08-31 | 73.35 |
| 2010-08-30 | 83.17 |
| 2010-08-27 | 79.13 |
| 2010-08-26 | 84.90 |
| 2010-08-25 | 89.53 |
| 2010-08-24 | 95.31 |
| 2010-08-23 | 99.35 |
| 2010-08-20 | 96.46 |
| 2010-08-19 | 86.64 |
| 2010-08-18 | 86.64 |
| 2010-08-17 | 91.84 |
| 2010-08-16 | 96.46 |
| 2010-08-13 | 100.51 |
| 2010-08-12 | 101.66 |
| 2010-08-11 | 101.66 |
| 2010-08-10 | 105.71 |
| 2010-08-09 | 113.80 |
| 2010-08-06 | 108.02 |
| 2010-08-05 | 112.64 |
| 2010-08-04 | 99.35 |
| 2010-08-03 | 93.57 |
| 2010-08-02 | 88.37 |
| 2010-07-30 | 71.61 |
| 2010-07-29 | 68.73 |
| 2010-07-28 | 62.95 |
| 2010-07-27 | 66.99 |
| 2010-07-26 | 64.10 |
| 2010-07-23 | 66.41 |
| 2010-07-22 | 67.57 |
| 2010-07-21 | 67.57 |
| 2010-07-20 | 69.88 |
| 2010-07-19 | 68.15 |
| 2010-07-16 | 67.57 |
| 2010-07-15 | 67.57 |
| 2010-07-14 | 64.68 |
| 2010-07-13 | 64.10 |
| 2010-07-12 | 61.79 |
| 2010-07-09 | 66.41 |
| 2010-07-08 | 62.37 |
| 2010-07-07 | 60.64 |
| 2010-07-06 | 59.48 |
| 2010-07-05 | 59.48 |
| 2010-07-02 | 61.79 |
| 2010-06-30 | 69.30 |
| 2010-06-29 | 57.75 |
| 2010-06-28 | 66.41 |
| 2010-06-25 | 65.84 |
| 2010-06-24 | 65.84 |
| 2010-06-23 | 61.21 |
| 2010-06-22 | 63.53 |
| 2010-06-21 | 62.95 |
| 2010-06-18 | 61.79 |
| 2010-06-17 | 62.95 |
| 2010-06-15 | 61.79 |
| 2010-06-14 | 58.90 |
| 2010-06-11 | 60.06 |
| 2010-06-10 | 60.64 |
| 2010-06-09 | 57.17 |
| 2010-06-08 | 62.37 |
| 2010-06-07 | 59.48 |
| 2010-06-04 | 64.68 |
| 2010-06-03 | 68.15 |
| 2010-06-02 | 63.53 |
| 2010-06-01 | 64.68 |
| 2010-05-31 | 66.99 |
| 2010-05-28 | 59.48 |
| 2010-05-27 | 51.97 |
| 2010-05-26 | 50.24 |
| 2010-05-25 | 43.88 |
| 2010-05-24 | 47.92 |
| 2010-05-20 | 36.37 |
| 2010-05-19 | 46.19 |
| 2010-05-18 | 50.81 |
| 2010-05-17 | 48.50 |
| 2010-05-14 | 50.24 |
| 2010-05-13 | 56.01 |
| 2010-05-12 | 45.61 |
| 2010-05-11 | 47.35 |
| 2010-05-10 | 49.66 |
| 2010-05-07 | 50.81 |
| 2010-05-06 | 57.75 |
| 2010-05-05 | 62.95 |
| 2010-05-04 | 69.88 |
| 2010-05-03 | 71.61 |
| 2010-04-30 | 73.35 |
| 2010-04-29 | 66.41 |
| 2010-04-28 | 67.57 |
| 2010-04-27 | 74.50 |
| 2010-04-26 | 72.19 |
| 2010-04-23 | 62.54 |
| 2010-04-22 | 59.14 |
| 2010-04-21 | 55.75 |
| 2010-04-20 | 52.35 |
| 2010-04-19 | 56.31 |
| 2010-04-16 | 61.41 |
| 2010-04-15 | 65.94 |
| 2010-04-14 | 66.51 |
| 2010-04-13 | 63.68 |
| 2010-04-12 | 64.24 |
| 2010-04-09 | 58.01 |
| 2010-04-08 | 58.58 |
| 2010-04-07 | 50.65 |
| 2010-04-01 | 36.49 |
| 2010-03-31 | 31.39 |
| 2010-03-30 | 31.39 |
| 2010-03-29 | 34.23 |
| 2010-03-26 | 28.56 |
| 2010-03-25 | 27.43 |
| 2010-03-24 | 30.26 |
| 2010-03-23 | 27.43 |
| 2010-03-22 | 32.53 |
| 2010-03-19 | 23.46 |
| 2010-03-18 | 30.26 |
| 2010-03-17 | 22.33 |
| 2010-03-16 | 14.40 |
| 2010-03-15 | 13.27 |
| 2010-03-12 | 9.31 |
| 2010-03-11 | 7.61 |
| 2010-03-10 | -2.59 |
| 2010-03-09 | -3.72 |
| 2010-03-08 | -2.02 |
| 2010-03-05 | -3.15 |
| 2010-03-04 | -3.72 |
| 2010-03-03 | -0.32 |
| 2010-03-02 | -0.89 |
| 2010-03-01 | -2.02 |
| 2010-02-26 | -2.02 |
| 2010-02-25 | -4.29 |
| 2010-02-24 | -4.29 |
| 2010-02-23 | -2.02 |
| 2010-02-22 | -0.89 |
| 2010-02-19 | -7.68 |
| 2010-02-18 | -2.02 |
| 2010-02-17 | -0.32 |
| 2010-02-12 | -3.72 |
| 2010-02-11 | -3.72 |
| 2010-02-10 | -3.72 |
| 2010-02-09 | -4.85 |
| 2010-02-08 | -5.42 |
| 2010-02-05 | -5.42 |
| 2010-02-04 | 0.24 |
| 2010-02-03 | 3.08 |
| 2010-02-02 | -2.59 |
| 2010-02-01 | 4.77 |
| 2010-01-29 | 9.31 |
| 2010-01-28 | -0.32 |
| 2010-01-27 | -8.82 |
| 2010-01-26 | -4.85 |
| 2010-01-25 | 1.94 |
| 2010-01-22 | 6.47 |
| 2010-01-21 | 7.61 |
| 2010-01-20 | 7.61 |
| 2010-01-19 | 1.94 |
| 2010-01-18 | -0.89 |
| 2010-01-15 | 2.51 |
| 2010-01-14 | 1.94 |
| 2010-01-13 | 1.38 |
| 2010-01-12 | 3.08 |
| 2010-01-11 | 3.08 |
| 2010-01-08 | 4.77 |
| 2010-01-07 | 3.08 |
| 2010-01-06 | 5.91 |
| 2010-01-05 | 0.81 |
| 2010-01-04 | -1.45 |
| 2009-12-31 | -9.38 |
| 2009-12-30 | -9.38 |
| 2009-12-29 | -8.25 |
| 2009-12-28 | -9.38 |
| 2009-12-24 | -4.85 |
| 2009-12-23 | -13.91 |
| 2009-12-22 | -13.91 |
| 2009-12-21 | -11.65 |
| 2009-12-18 | -13.91 |
| 2009-12-17 | -7.68 |
| 2009-12-16 | 3.08 |
| 2009-12-15 | 4.77 |
| 2009-12-14 | 4.21 |
| 2009-12-11 | 9.87 |
| 2009-12-10 | 11.57 |
| 2009-12-09 | 16.67 |
| 2009-12-08 | 14.97 |
| 2009-12-07 | 12.70 |
| 2009-12-04 | 11.00 |
| 2009-12-03 | -0.32 |
| 2009-12-02 | -7.12 |
| 2009-12-01 | -8.25 |
| 2009-11-30 | -5.42 |
| 2009-11-27 | -11.08 |
| 2009-11-26 | -9.38 |
| 2009-11-25 | -13.35 |
| 2009-11-24 | -13.35 |
| 2009-11-23 | -12.22 |
| 2009-11-20 | -19.01 |
| 2009-11-19 | -32.04 |
| 2009-11-18 | -36.57 |
| 2009-11-17 | -34.87 |
| 2009-11-16 | -33.74 |
| 2009-11-13 | -40.53 |
| 2009-11-12 | -40.53 |
| 2009-11-11 | -39.40 |
| 2009-11-10 | -44.50 |
| 2009-11-09 | -44.50 |
| 2009-11-06 | -45.06 |
| 2009-11-05 | -44.50 |
| 2009-11-04 | -45.06 |
| 2009-11-03 | -42.80 |
| 2009-11-02 | -42.80 |
| 2009-10-30 | -42.23 |
| 2009-10-29 | -41.10 |
| 2009-10-28 | -39.40 |
| 2009-10-27 | -37.70 |
| 2009-10-23 | -39.97 |
| 2009-10-22 | -41.10 |
| 2009-10-21 | -42.23 |
| 2009-10-20 | -40.53 |
| 2009-10-19 | -42.80 |
| 2009-10-16 | -49.03 |
| 2009-10-15 | -49.03 |
| 2009-10-14 | -49.03 |
| 2009-10-13 | -51.86 |
| 2009-10-12 | -51.86 |
| 2009-10-09 | -51.86 |
| 2009-10-08 | -51.29 |
| 2009-10-07 | -54.13 |
| 2009-10-06 | -51.86 |
| 2009-10-05 | -51.29 |
| 2009-10-02 | -51.86 |
| 2009-09-30 | -50.73 |
| 2009-09-29 | -50.73 |
| 2009-09-28 | -51.86 |
| 2009-09-25 | -51.29 |
| 2009-09-24 | -50.16 |
| 2009-09-23 | -49.03 |
| 2009-09-22 | -49.59 |
| 2009-09-21 | -46.20 |
| 2009-09-18 | -57.52 |
| 2009-09-17 | -58.66 |
| 2009-09-16 | -59.79 |
| 2009-09-15 | -66.59 |
| 2009-09-14 | -69.98 |
| 2009-09-11 | -71.12 |
| 2009-09-10 | -71.12 |
| 2009-09-09 | -71.12 |
| 2009-09-08 | -69.98 |
| 2009-09-07 | -70.55 |
| 2009-09-04 | -70.55 |
| 2009-09-03 | -70.55 |
| 2009-09-02 | -70.55 |
| 2009-09-01 | -71.12 |
| 2009-08-31 | -71.12 |
| 2009-08-28 | -71.12 |
| 2009-08-27 | -68.85 |
| 2009-08-26 | -69.42 |
| 2009-08-25 | -69.42 |
| 2009-08-24 | -69.42 |
| 2009-08-21 | -69.42 |
| 2009-08-20 | -69.98 |
| 2009-08-19 | -69.42 |
| 2009-08-18 | -69.42 |
| 2009-08-17 | -69.98 |
| 2009-08-14 | -69.42 |
| 2009-08-13 | -69.42 |
| 2009-08-12 | -68.85 |
| 2009-08-11 | -66.59 |
| 2009-08-10 | -66.59 |
| 2009-08-07 | -67.15 |
| 2009-08-06 | -66.59 |
| 2009-08-05 | -66.02 |
| 2009-08-04 | -64.32 |
| 2009-08-03 | -66.02 |
| 2009-07-31 | -66.02 |
| 2009-07-30 | -66.59 |
| 2009-07-29 | -64.89 |
| 2009-07-28 | -64.89 |
| 2009-07-27 | -66.02 |
| 2009-07-24 | -64.32 |
| 2009-07-23 | -64.89 |
| 2009-07-22 | -66.02 |
| 2009-07-21 | -65.45 |
| 2009-07-20 | -66.59 |
| 2009-07-17 | -67.72 |
| 2009-07-16 | -66.59 |
| 2009-07-15 | -66.59 |
| 2009-07-14 | -66.59 |
| 2009-07-13 | -66.59 |
| 2009-07-10 | -66.59 |
| 2009-07-09 | -66.59 |
| 2009-07-08 | -67.15 |
| 2009-07-07 | -67.72 |
| 2009-07-06 | -69.42 |
| 2009-07-03 | -66.59 |
| 2009-07-02 | -68.28 |
| 2009-06-30 | -67.15 |
| 2009-06-29 | -66.59 |
| 2009-06-26 | -66.59 |
| 2009-06-25 | -67.15 |
| 2009-06-24 | -67.15 |
| 2009-06-23 | -67.15 |
| 2009-06-22 | -66.02 |
| 2009-06-19 | -67.72 |
| 2009-06-18 | -67.72 |
| 2009-06-17 | -64.89 |
| 2009-06-16 | -66.02 |
| 2009-06-15 | -64.32 |
| 2009-06-12 | -66.02 |
| 2009-06-11 | -63.75 |
| 2009-06-10 | -63.75 |
| 2009-06-09 | -63.75 |
| 2009-06-08 | -63.75 |
| 2009-06-05 | -63.75 |
| 2009-06-04 | -63.75 |
| 2009-06-03 | -63.75 |
| 2009-06-02 | -65.45 |
| 2009-06-01 | -64.89 |
| 2009-05-29 | -64.32 |
| 2009-05-27 | -64.89 |
| 2009-05-26 | -66.02 |
| 2009-05-25 | -66.59 |
| 2009-05-22 | -67.72 |
| 2009-05-21 | -66.02 |
| 2009-05-20 | -64.89 |
| 2009-05-19 | -66.02 |
| 2009-05-18 | -64.89 |
| 2009-05-15 | -67.15 |
| 2009-05-14 | -67.15 |
| 2009-05-13 | -69.42 |
| 2009-05-12 | -69.42 |
| 2009-05-11 | -66.02 |
| 2009-05-08 | -66.02 |
| 2009-05-07 | -66.02 |
| 2009-05-06 | -68.85 |
| 2009-05-05 | -70.55 |
| 2009-05-04 | -68.28 |
| 2009-04-30 | -68.28 |
| 2009-04-29 | -71.68 |
| 2009-04-28 | -71.68 |
| 2009-04-27 | -70.55 |
| 2009-04-24 | -71.68 |
| 2009-04-23 | -71.68 |
| 2009-04-22 | -71.68 |
| 2009-04-21 | -72.82 |
| 2009-04-20 | -71.12 |
| 2009-04-17 | -71.12 |
| 2009-04-16 | -71.12 |
| 2009-04-15 | -71.12 |
| 2009-04-14 | -71.12 |
| 2009-04-09 | -72.82 |
| 2009-04-08 | -71.68 |
| 2009-04-07 | -71.68 |
| 2009-04-06 | -73.38 |
| 2009-04-03 | -73.38 |
| 2009-04-02 | -73.38 |
| 2009-04-01 | -74.51 |
| 2009-03-31 | -73.38 |
| 2009-03-30 | -73.38 |
| 2009-03-27 | -74.51 |
| 2009-03-26 | -73.38 |
| 2009-03-25 | -73.38 |
| 2009-03-24 | -70.55 |
| 2009-03-23 | -72.53 |
| 2009-03-20 | -72.25 |
| 2009-03-19 | -73.10 |
| 2009-03-18 | -73.38 |
| 2009-03-17 | -73.38 |
| 2009-03-16 | -75.08 |
| 2009-03-13 | -75.08 |
| 2009-03-12 | -75.08 |
| 2009-03-11 | -75.08 |
| 2009-03-10 | -75.08 |
| 2009-03-09 | -75.08 |
| 2009-03-06 | -76.78 |
| 2009-03-05 | -76.78 |
| 2009-03-04 | -74.51 |
| 2009-03-03 | -74.51 |
| 2009-03-02 | -74.51 |
| 2009-02-27 | -74.51 |
| 2009-02-26 | -73.95 |
| 2009-02-25 | -73.95 |
| 2009-02-24 | -75.65 |
| 2009-02-23 | -75.65 |
| 2009-02-20 | -74.51 |
| 2009-02-19 | -74.51 |
| 2009-02-18 | -74.51 |
| 2009-02-17 | -72.82 |
| 2009-02-16 | -72.82 |
| 2009-02-13 | -71.97 |
| 2009-02-12 | -71.97 |
| 2009-02-11 | -71.97 |
| 2009-02-10 | -71.97 |
| 2009-02-09 | -75.36 |
| 2009-02-06 | -75.36 |
| 2009-02-05 | -79.61 |
| 2009-02-04 | -74.51 |
| 2009-02-03 | -74.51 |
| 2009-02-02 | -74.51 |
| 2009-01-30 | -74.51 |
| 2009-01-29 | -74.51 |
| 2009-01-23 | -77.35 |
| 2009-01-22 | -77.35 |
| 2009-01-21 | -77.35 |
| 2009-01-20 | -77.35 |
| 2009-01-19 | -77.35 |
| 2009-01-16 | -77.35 |
| 2009-01-15 | -77.35 |
| 2009-01-14 | -77.35 |
| 2009-01-13 | -77.35 |
| 2009-01-12 | -77.35 |
| 2009-01-09 | -77.35 |
| 2009-01-08 | -77.35 |
| 2009-01-07 | -77.35 |
| 2009-01-06 | -77.91 |
| 2009-01-05 | -77.91 |
| 2009-01-02 | -77.35 |
| 2008-12-31 | -81.31 |
| 2008-12-30 | -81.31 |
| 2008-12-29 | -77.91 |
| 2008-12-24 | -77.35 |
| 2008-12-23 | -77.35 |
| 2008-12-22 | -77.35 |
| 2008-12-19 | -77.35 |
| 2008-12-18 | -77.35 |
| 2008-12-17 | -77.35 |
| 2008-12-16 | -77.35 |
| 2008-12-15 | -77.35 |
| 2008-12-12 | -75.65 |
| 2008-12-11 | -75.65 |
| 2008-12-10 | -75.65 |
| 2008-12-09 | -76.21 |
| 2008-12-08 | -76.21 |
| 2008-12-05 | -76.21 |
| 2008-12-04 | -76.21 |
| 2008-12-03 | -76.21 |
| 2008-12-02 | -77.91 |
| 2008-12-01 | -77.91 |
| 2008-11-28 | -76.44 |
| 2008-11-27 | -76.44 |
| 2008-11-26 | -76.44 |
| 2008-11-25 | -76.44 |
| 2008-11-24 | -76.44 |
| 2008-11-21 | -76.44 |
| 2008-11-20 | -78.01 |
| 2008-11-19 | -78.01 |
| 2008-11-18 | -78.01 |
| 2008-11-17 | -78.01 |
| 2008-11-14 | -78.01 |
| 2008-11-13 | -78.01 |
| 2008-11-12 | -78.01 |
| 2008-11-11 | -78.01 |
| 2008-11-10 | -77.49 |
| 2008-11-07 | -77.49 |
| 2008-11-06 | -77.49 |
| 2008-11-05 | -77.49 |
| 2008-11-04 | -80.10 |
| 2008-11-03 | -81.41 |
| 2008-10-31 | -82.46 |
| 2008-10-30 | -82.46 |
| 2008-10-29 | -84.82 |
| 2008-10-28 | -84.82 |
| 2008-10-27 | -84.82 |
| 2008-10-24 | -82.46 |
| 2008-10-23 | -82.46 |
| 2008-10-22 | -81.68 |
| 2008-10-21 | -82.72 |
| 2008-10-20 | -82.72 |
| 2008-10-17 | -82.72 |
| 2008-10-16 | -82.72 |
| 2008-10-15 | -83.51 |
| 2008-10-14 | -84.03 |
| 2008-10-13 | -82.46 |
| 2008-10-10 | -82.72 |
| 2008-10-09 | -79.58 |
| 2008-10-08 | -83.25 |
| 2008-10-06 | -82.20 |
| 2008-10-03 | -79.06 |
| 2008-10-02 | -78.01 |
| 2008-09-30 | -79.06 |
| 2008-09-29 | -77.49 |
| 2008-09-26 | -80.10 |
| 2008-09-25 | -76.44 |
| 2008-09-24 | -72.25 |
| 2008-09-23 | -75.39 |
| 2008-09-22 | -75.39 |
| 2008-09-19 | -75.39 |
| 2008-09-18 | -76.44 |
| 2008-09-17 | -75.39 |
| 2008-09-16 | -75.39 |
| 2008-09-12 | -73.82 |
| 2008-09-11 | -73.82 |
| 2008-09-10 | -72.25 |
| 2008-09-09 | -72.25 |
| 2008-09-08 | -72.25 |
| 2008-09-05 | -72.25 |
| 2008-09-04 | -70.68 |
| 2008-09-03 | -69.63 |
| 2008-09-02 | -69.63 |
| 2008-09-01 | -69.63 |
| 2008-08-29 | -69.63 |
| 2008-08-28 | -69.63 |
| 2008-08-27 | -69.63 |
| 2008-08-26 | -69.63 |
| 2008-08-25 | -69.63 |
| 2008-08-21 | -70.16 |
| 2008-08-20 | -69.63 |
| 2008-08-19 | -69.63 |
| 2008-08-18 | -68.59 |
| 2008-08-15 | -68.59 |
| 2008-08-14 | -68.59 |
| 2008-08-13 | -68.59 |
| 2008-08-12 | -67.02 |
| 2008-08-11 | -68.59 |
| 2008-08-08 | -68.59 |
| 2008-08-07 | -68.59 |
| 2008-08-05 | -68.59 |
| 2008-08-04 | -67.02 |
| 2008-08-01 | -67.02 |
| 2008-07-31 | -67.02 |
| 2008-07-30 | -67.54 |
| 2008-07-29 | -67.02 |
| 2008-07-28 | -67.02 |
| 2008-07-25 | -66.49 |
| 2008-07-24 | -65.45 |
| 2008-07-23 | -60.73 |
| 2008-07-22 | -66.49 |
| 2008-07-21 | -64.40 |
| 2008-07-18 | -63.87 |
| 2008-07-17 | -67.02 |
| 2008-07-16 | -67.54 |
| 2008-07-15 | -67.02 |
| 2008-07-14 | -63.87 |
| 2008-07-11 | -64.92 |
| 2008-07-10 | -64.92 |
| 2008-07-09 | -64.40 |
| 2008-07-08 | -64.40 |
| 2008-07-07 | -63.87 |
| 2008-07-04 | -63.35 |
| 2008-07-03 | -63.35 |
| 2008-07-02 | -61.78 |
| 2008-06-30 | -61.78 |
| 2008-06-27 | -61.78 |
| 2008-06-26 | -63.35 |
| 2008-06-25 | -63.35 |
| 2008-06-24 | -63.35 |
| 2008-06-23 | -62.83 |
| 2008-06-20 | -63.35 |
| 2008-06-19 | -63.35 |
| 2008-06-18 | -63.35 |
| 2008-06-17 | -62.83 |
| 2008-06-16 | -62.83 |
| 2008-06-13 | -62.83 |
| 2008-06-12 | -62.83 |
| 2008-06-11 | -61.78 |
| 2008-06-10 | -63.87 |
| 2008-06-06 | -60.21 |
| 2008-06-05 | -61.78 |
| 2008-06-04 | -61.78 |
| 2008-06-03 | -61.26 |
| 2008-06-02 | -61.26 |
| 2008-05-30 | -60.73 |
| 2008-05-29 | -60.73 |
| 2008-05-28 | -60.73 |
| 2008-05-27 | -60.73 |
| 2008-05-26 | -61.26 |
| 2008-05-23 | -61.26 |
| 2008-05-22 | -60.73 |
| 2008-05-21 | -60.73 |
| 2008-05-20 | -60.73 |
| 2008-05-19 | -60.73 |
| 2008-05-16 | -59.69 |
| 2008-05-15 | -62.83 |
| 2008-05-14 | -60.73 |
| 2008-05-13 | -59.16 |
| 2008-05-09 | -60.73 |
| 2008-05-08 | -57.07 |
| 2008-05-07 | -61.26 |
| 2008-05-06 | -57.07 |
| 2008-05-05 | -57.07 |
| 2008-05-02 | -58.64 |
| 2008-04-30 | -58.64 |
| 2008-04-29 | -61.78 |
| 2008-04-28 | -61.78 |
| 2008-04-25 | -61.78 |
| 2008-04-24 | -59.69 |
| 2008-04-23 | -60.73 |
| 2008-04-22 | -61.78 |
| 2008-04-21 | -61.78 |
| 2008-04-18 | -61.78 |
| 2008-04-17 | -61.78 |
| 2008-04-16 | -62.30 |
| 2008-04-15 | -60.73 |
| 2008-04-14 | -62.30 |
| 2008-04-11 | -60.73 |
| 2008-04-10 | -60.73 |
| 2008-04-09 | -59.69 |
| 2008-04-08 | -59.16 |
| 2008-04-07 | -59.69 |
| 2008-04-03 | -61.26 |
| 2008-04-02 | -59.16 |
| 2008-04-01 | -61.26 |
| 2008-03-31 | -59.69 |
| 2008-03-28 | -58.64 |
| 2008-03-27 | -58.12 |
| 2008-03-26 | -58.12 |
| 2008-03-25 | -63.35 |
| 2008-03-20 | -63.35 |
| 2008-03-19 | -61.26 |
| 2008-03-18 | -60.21 |
| 2008-03-17 | -60.21 |
| 2008-03-14 | -57.59 |
| 2008-03-13 | -56.54 |
| 2008-03-12 | -56.54 |
| 2008-03-11 | -56.54 |
| 2008-03-10 | -55.50 |
| 2008-03-07 | -54.45 |
| 2008-03-06 | -54.45 |
| 2008-03-05 | -52.88 |
| 2008-03-04 | -54.97 |
| 2008-03-03 | -53.40 |
| 2008-02-29 | -52.88 |
| 2008-02-28 | -51.31 |
| 2008-02-27 | -54.45 |
| 2008-02-26 | -54.97 |
| 2008-02-25 | -53.93 |
| 2008-02-22 | -53.93 |
| 2008-02-21 | -52.88 |
| 2008-02-20 | -54.97 |
| 2008-02-19 | -52.88 |
| 2008-02-18 | -52.88 |
| 2008-02-15 | -52.36 |
| 2008-02-14 | -52.36 |
| 2008-02-13 | -52.88 |
| 2008-02-12 | -52.88 |
| 2008-02-11 | -52.88 |
| 2008-02-06 | -51.31 |
| 2008-02-05 | -50.26 |
| 2008-02-04 | -52.36 |
| 2008-02-01 | -52.88 |
| 2008-01-31 | -51.83 |
| 2008-01-30 | -53.40 |
| 2008-01-29 | -50.26 |
| 2008-01-28 | -52.88 |
| 2008-01-25 | -48.17 |
| 2008-01-24 | -50.26 |
| 2008-01-23 | -50.26 |
| 2008-01-22 | -53.40 |
| 2008-01-21 | -42.93 |
| 2008-01-18 | -42.41 |
| 2008-01-17 | -46.60 |
| 2008-01-16 | -47.64 |
| 2008-01-15 | -42.41 |
| 2008-01-14 | -41.36 |
| 2008-01-11 | -41.36 |
| 2008-01-10 | -39.79 |
| 2008-01-09 | -40.31 |
| 2008-01-08 | -39.79 |
| 2008-01-07 | -40.84 |
| 2008-01-04 | -41.36 |
| 2008-01-03 | -42.93 |
| 2008-01-02 | -42.41 |
| 2007-12-31 | -45.03 |
| 2007-12-28 | -45.03 |
| 2007-12-27 | -43.46 |
| 2007-12-24 | -45.03 |
| 2007-12-21 | -45.03 |
| 2007-12-20 | -45.03 |
| 2007-12-19 | -45.03 |
| 2007-12-18 | -46.07 |
| 2007-12-17 | -46.60 |
| 2007-12-14 | -42.93 |
| 2007-12-13 | -42.41 |
| 2007-12-12 | -41.88 |
| 2007-12-11 | -40.31 |
| 2007-12-10 | -40.31 |
| 2007-12-07 | -39.79 |
| 2007-12-06 | -38.74 |
| 2007-12-05 | -38.22 |
| 2007-12-04 | -38.22 |
| 2007-12-03 | -38.22 |
| 2007-11-30 | -37.17 |
| 2007-11-29 | -39.27 |
| 2007-11-28 | -39.27 |
| 2007-11-27 | -39.27 |
| 2007-11-26 | -37.70 |
| 2007-11-23 | -37.70 |
| 2007-11-22 | -40.31 |
| 2007-11-21 | -38.22 |
| 2007-11-20 | -37.17 |
| 2007-11-19 | -39.27 |
| 2007-11-16 | -37.17 |
| 2007-11-15 | -34.55 |
| 2007-11-14 | -32.98 |
| 2007-11-13 | -35.08 |
| 2007-11-12 | -34.03 |
| 2007-11-09 | -28.80 |
| 2007-11-08 | -29.32 |
| 2007-11-07 | -28.27 |
| 2007-11-06 | -31.41 |
| 2007-11-05 | -31.94 |
| 2007-11-02 | -32.46 |
| 2007-11-01 | -31.94 |
| 2007-10-31 | -31.94 |
| 2007-10-30 | -30.89 |
| 2007-10-29 | -29.84 |
| 2007-10-26 | -33.51 |
| 2007-10-25 | -36.13 |
| 2007-10-24 | -36.65 |
| 2007-10-23 | -32.98 |
| 2007-10-22 | -32.98 |
| 2007-10-18 | -35.60 |
| 2007-10-17 | -39.79 |
| 2007-10-16 | -37.70 |
| 2007-10-15 | -37.17 |
| 2007-10-12 | -37.17 |
| 2007-10-11 | -37.70 |
| 2007-10-10 | -35.60 |
| 2007-10-09 | -35.08 |
| 2007-10-08 | -36.13 |
| 2007-10-05 | -34.03 |
| 2007-10-04 | -35.60 |
| 2007-10-03 | -35.08 |
| 2007-10-02 | -29.84 |
| 2007-09-28 | -31.94 |
| 2007-09-27 | -34.55 |
| 2007-09-25 | -35.60 |
| 2007-09-24 | -34.55 |
| 2007-09-21 | -32.98 |
| 2007-09-20 | -32.46 |
| 2007-09-19 | -34.03 |
| 2007-09-18 | -34.03 |
| 2007-09-17 | -29.32 |
| 2007-09-14 | -28.27 |
| 2007-09-13 | -29.32 |
| 2007-09-12 | -36.13 |
| 2007-09-11 | -34.55 |
| 2007-09-10 | -38.74 |
| 2007-09-07 | -42.41 |
| 2007-09-06 | -45.03 |
| 2007-09-05 | -43.98 |
| 2007-09-04 | -44.50 |
| 2007-09-03 | -41.88 |
| 2007-08-31 | -43.46 |
| 2007-08-30 | -44.50 |
| 2007-08-29 | -47.64 |
| 2007-08-28 | -46.60 |
| 2007-08-27 | -47.64 |
| 2007-08-24 | -52.36 |
| 2007-08-23 | -53.40 |
| 2007-08-22 | -53.93 |
| 2007-08-21 | -55.50 |
| 2007-08-20 | -56.02 |
| 2007-08-17 | -59.16 |
| 2007-08-16 | -56.02 |
| 2007-08-15 | -54.45 |
| 2007-08-14 | -53.40 |
| 2007-08-13 | -54.97 |
| 2007-08-10 | -54.97 |
| 2007-08-09 | -55.50 |
| 2007-08-08 | -55.50 |
| 2007-08-07 | -59.16 |
| 2007-08-06 | -58.64 |
| 2007-08-03 | -56.02 |
| 2007-08-02 | -53.93 |
| 2007-08-01 | -53.93 |
| 2007-07-31 | -50.79 |
| 2007-07-30 | -50.79 |
| 2007-07-27 | -50.79 |
| 2007-07-26 | -49.21 |
| 2007-07-25 | -50.26 |
| 2007-07-24 | -46.07 |
| 2007-07-23 | -51.83 |
| 2007-07-20 | -53.93 |
| 2007-07-19 | -55.50 |
| 2007-07-18 | -56.02 |
| 2007-07-17 | -55.50 |
| 2007-07-16 | -54.45 |
| 2007-07-13 | -53.93 |
| 2007-07-12 | -52.88 |
| 2007-07-11 | -53.93 |
| 2007-07-10 | -52.88 |
| 2007-07-09 | -53.93 |
| 2007-07-06 | -52.88 |
| 2007-07-05 | -52.36 |
| 2007-07-04 | -50.26 |
| 2007-07-03 | -50.26 |
| 2007-06-29 | -51.31 |
| 2007-06-28 | -49.74 |
| 2007-06-27 | -47.64 |
| 2007-06-26 | -46.60 |
| 2007-06-25 | -46.60 |
| 2007-06-22 | -45.03 |
| 2007-06-21 | -42.93 |
| 2007-06-20 | -43.46 |
| 2007-06-18 | -45.55 |
| 2007-06-15 | -45.03 |
| 2007-06-14 | -43.46 |
| 2007-06-13 | -43.98 |
| 2007-06-12 | -44.50 |
| 2007-06-11 | -44.50 |
| 2007-06-08 | -42.41 |
| 2007-06-07 | -43.46 |
| 2007-06-06 | -40.31 |
| 2007-06-05 | -41.36 |
| 2007-06-04 | -40.84 |
| 2007-06-01 | -38.22 |
| 2007-05-31 | -45.55 |
| 2007-05-30 | -44.50 |
| 2007-05-29 | -45.03 |
| 2007-05-28 | -42.93 |
| 2007-05-25 | -50.79 |
| 2007-05-23 | -53.93 |
| 2007-05-22 | -52.88 |
| 2007-05-21 | -53.93 |
| 2007-05-18 | -53.40 |
| 2007-05-17 | -51.83 |
| 2007-05-16 | -52.88 |
| 2007-05-15 | -50.79 |
| 2007-05-14 | -50.79 |
| 2007-05-11 | -60.73 |
| 2007-05-10 | -61.26 |
| 2007-05-09 | -61.78 |
| 2007-05-08 | -61.78 |
| 2007-05-07 | -62.30 |
| 2007-05-04 | -63.35 |
| 2007-05-03 | -62.83 |
| 2007-05-02 | -62.83 |
| 2007-04-30 | -61.78 |
| 2007-04-27 | -61.78 |
| 2007-04-26 | -60.73 |
| 2007-04-25 | -62.83 |
| 2007-04-24 | -62.30 |
| 2007-04-23 | -61.26 |
| 2007-04-20 | -60.21 |
| 2007-04-19 | -59.69 |
| 2007-04-18 | -59.16 |
| 2007-04-17 | -60.21 |
| 2007-04-16 | -60.73 |
| 2007-04-13 | -61.26 |
| 2007-04-12 | -58.12 |
| 2007-04-11 | -61.26 |
| 2007-04-10 | -62.83 |
| 2007-04-04 | -63.35 |
| 2007-04-03 | -63.35 |
| 2007-04-02 | -63.35 |
| 2007-03-30 | -62.83 |
| 2007-03-29 | -62.30 |
| 2007-03-28 | -60.73 |
| 2007-03-27 | -59.69 |
| 2007-03-26 | -58.64 |
| 2007-03-23 | -60.73 |
| 2007-03-22 | -59.16 |
| 2007-03-21 | -58.64 |
| 2007-03-20 | -58.64 |
| 2007-03-19 | -58.12 |
| 2007-03-16 | -59.69 |
| 2007-03-15 | -59.69 |
| 2007-03-14 | -61.78 |
| 2007-03-13 | -61.78 |
| 2007-03-12 | -60.73 |
| 2007-03-09 | -60.73 |
| 2007-03-08 | -60.73 |
| 2007-03-07 | -62.83 |
| 2007-03-06 | -62.83 |
| 2007-03-05 | -62.30 |
| 2007-03-02 | -60.21 |
| 2007-03-01 | -58.12 |
| 2007-02-28 | -57.07 |
| 2007-02-27 | -54.45 |
| 2007-02-26 | -52.88 |
| 2007-02-23 | -54.45 |
| 2007-02-22 | -54.97 |
| 2007-02-21 | -51.83 |
| 2007-02-16 | -50.79 |
| 2007-02-15 | -53.93 |
| 2007-02-14 | -54.45 |
| 2007-02-13 | -56.54 |
| 2007-02-12 | -53.40 |
| 2007-02-09 | -53.40 |
| 2007-02-08 | -50.26 |
| 2007-02-07 | -59.16 |
| 2007-02-06 | -58.64 |
| 2007-02-05 | -60.21 |
| 2007-02-02 | -55.50 |
| 2007-02-01 | -56.02 |
| 2007-01-31 | -54.45 |
| 2007-01-30 | -49.21 |
| 2007-01-29 | -50.79 |
| 2007-01-26 | -64.40 |
| 2007-01-25 | -64.92 |
| 2007-01-24 | -64.40 |
| 2007-01-23 | -63.87 |
| 2007-01-22 | -76.18 |
| 2007-01-19 | -76.96 |
| 2007-01-18 | -77.23 |
| 2007-01-17 | -77.23 |
| 2007-01-16 | -76.70 |
| 2007-01-15 | -75.92 |
| 2007-01-12 | -78.27 |
| 2007-01-11 | -78.27 |
| 2007-01-10 | -78.27 |
| 2007-01-09 | -78.01 |
| 2007-01-08 | -78.01 |
| 2007-01-05 | -78.53 |
| 2007-01-04 | -78.53 |
| 2007-01-03 | -79.32 |
| 2007-01-02 | -78.01 |
| 2006-12-29 | -77.49 |
| 2006-12-28 | -78.53 |
| 2006-12-27 | -77.23 |
| 2006-12-22 | -75.92 |
| 2006-12-21 | -75.92 |
| 2006-12-20 | -75.92 |
| 2006-12-19 | -76.44 |
| 2006-12-18 | -75.39 |
| 2006-12-15 | -75.92 |
| 2006-12-14 | -75.92 |
| 2006-12-13 | -76.44 |
| 2006-12-12 | -76.44 |
| 2006-12-11 | -76.44 |
| 2006-12-08 | -76.44 |
| 2006-12-07 | -76.70 |
| 2006-12-06 | -75.92 |
| 2006-12-05 | -75.65 |
| 2006-12-04 | -75.92 |
| 2006-12-01 | -76.44 |
| 2006-11-30 | -75.92 |
| 2006-11-29 | -75.39 |
| 2006-11-28 | -75.92 |
| 2006-11-27 | -75.92 |
| 2006-11-24 | -75.39 |
| 2006-11-23 | -75.13 |
| 2006-11-22 | -75.39 |
| 2006-11-21 | -74.87 |
| 2006-11-20 | -75.65 |
| 2006-11-17 | -76.44 |
| 2006-11-16 | -76.96 |
| 2006-11-15 | -75.92 |
| 2006-11-14 | -76.70 |
| 2006-11-13 | -75.39 |
| 2006-11-10 | -80.10 |
| 2006-11-09 | -82.98 |
| 2006-11-08 | -83.51 |
| 2006-11-07 | -83.51 |
| 2006-11-06 | -84.03 |
| 2006-11-03 | -84.29 |
| 2006-11-02 | -84.03 |
| 2006-11-01 | -84.29 |
| 2006-10-31 | -84.55 |
| 2006-10-27 | -84.29 |
| 2006-10-26 | -83.51 |
| 2006-10-25 | -83.51 |
| 2006-10-24 | -85.08 |
| 2006-10-23 | -84.82 |
| 2006-10-20 | -85.08 |
| 2006-10-19 | -84.82 |
| 2006-10-18 | -84.29 |
| 2006-10-17 | -84.82 |
| 2006-10-16 | -84.82 |
| 2006-10-13 | -84.29 |
| 2006-10-12 | -84.29 |
| 2006-10-11 | -85.08 |
| 2006-10-10 | -84.29 |
| 2006-10-09 | -85.08 |
| 2006-10-06 | -85.08 |
| 2006-10-05 | -84.82 |
| 2006-10-04 | -83.77 |
| 2006-10-03 | -83.77 |
| 2006-09-29 | -83.77 |
| 2006-09-28 | -84.29 |
| 2006-09-27 | -83.77 |
| 2006-09-26 | -84.29 |
| 2006-09-25 | -83.77 |
| 2006-09-22 | -83.77 |
| 2006-09-21 | -84.29 |
| 2006-09-20 | -84.82 |
| 2006-09-19 | -85.34 |
| 2006-09-18 | -84.29 |
| 2006-09-15 | -84.29 |
| 2006-09-14 | -84.03 |
| 2006-09-13 | -84.03 |
| 2006-09-12 | -85.34 |
| 2006-09-11 | -84.29 |
| 2006-09-08 | -84.29 |
| 2006-09-07 | -84.29 |
| 2006-09-06 | -83.77 |
| 2006-09-05 | -83.77 |
| 2006-09-04 | -84.29 |
| 2006-09-01 | -84.29 |
| 2006-08-31 | -84.29 |
| 2006-08-30 | -84.29 |
| 2006-08-29 | -84.03 |
| 2006-08-28 | -84.29 |
| 2006-08-25 | -84.29 |
| 2006-08-24 | -84.29 |
| 2006-08-23 | -84.82 |
| 2006-08-22 | -84.29 |
| 2006-08-21 | -84.03 |
| 2006-08-18 | -84.29 |
| 2006-08-17 | -83.77 |
| 2006-08-16 | -83.77 |
| 2006-08-15 | -83.51 |
| 2006-08-14 | -83.51 |
| 2006-08-11 | -84.29 |
| 2006-08-10 | -84.29 |
| 2006-08-09 | -84.03 |
| 2006-08-08 | -84.82 |
| 2006-08-07 | -85.34 |
| 2006-08-04 | -84.03 |
| 2006-08-03 | -84.03 |
| 2006-08-02 | -84.03 |
| 2006-08-01 | -83.77 |
| 2006-07-31 | -83.77 |
| 2006-07-28 | -85.34 |
| 2006-07-27 | -85.34 |
| 2006-07-26 | -85.34 |
| 2006-07-25 | -85.34 |
| 2006-07-24 | -85.34 |
| 2006-07-21 | -85.60 |
| 2006-07-20 | -85.34 |
| 2006-07-19 | -84.03 |
| 2006-07-18 | -83.77 |
| 2006-07-17 | -83.77 |
| 2006-07-14 | -83.77 |
| 2006-07-13 | -84.29 |
| 2006-07-12 | -83.51 |
| 2006-07-11 | -83.25 |
| 2006-07-10 | -82.20 |
| 2006-07-07 | -82.20 |
| 2006-07-06 | -81.94 |
| 2006-07-05 | -81.94 |
| 2006-07-04 | -81.68 |
| 2006-07-03 | -81.68 |
| 2006-06-30 | -81.15 |
| 2006-06-29 | -81.68 |
| 2006-06-28 | -81.68 |
| 2006-06-27 | -81.68 |
| 2006-06-26 | -82.20 |
| 2006-06-23 | -81.68 |
| 2006-06-22 | -81.68 |
| 2006-06-21 | -81.68 |
| 2006-06-20 | -81.68 |
| 2006-06-19 | -81.94 |
| 2006-06-16 | -81.94 |
| 2006-06-15 | -82.98 |
| 2006-06-14 | -83.25 |
| 2006-06-13 | -82.46 |
| 2006-06-12 | -81.94 |
| 2006-06-09 | -81.94 |
| 2006-06-08 | -81.94 |
| 2006-06-07 | -81.68 |
| 2006-06-06 | -81.68 |
| 2006-06-05 | -81.15 |
| 2006-06-02 | -80.63 |
| 2006-06-01 | -79.58 |
| 2006-05-30 | -79.32 |
| 2006-05-29 | -79.32 |
| 2006-05-26 | -80.89 |
| 2006-05-25 | -80.89 |
| 2006-05-24 | -80.10 |
| 2006-05-23 | -80.10 |
| 2006-05-22 | -80.10 |
| 2006-05-19 | -78.27 |
| 2006-05-18 | -79.06 |
| 2006-05-17 | -79.84 |
| 2006-05-16 | -80.10 |
| 2006-05-15 | -80.63 |
| 2006-05-12 | -81.15 |
| 2006-05-11 | -80.63 |
| 2006-05-10 | -80.63 |
| 2006-05-09 | -80.10 |
| 2006-05-08 | -80.63 |
| 2006-05-04 | -81.68 |
| 2006-05-03 | -81.94 |
| 2006-05-02 | -81.15 |
| 2006-04-28 | -82.72 |
| 2006-04-27 | -81.68 |
| 2006-04-26 | -81.68 |
| 2006-04-25 | -83.25 |
| 2006-04-24 | -82.20 |
| 2006-04-21 | -82.20 |
| 2006-04-20 | -81.15 |
| 2006-04-19 | -81.15 |
| 2006-04-18 | -80.10 |
| 2006-04-13 | -82.46 |
| 2006-04-12 | -82.72 |
| 2006-04-11 | -81.94 |
| 2006-04-10 | -81.68 |
| 2006-04-07 | -81.94 |
| 2006-04-06 | -82.20 |
| 2006-04-04 | -82.46 |
| 2006-04-03 | -82.46 |
| 2006-03-31 | -82.98 |
| 2006-03-30 | -82.72 |
| 2006-03-29 | -82.46 |
| 2006-03-28 | -82.46 |
| 2006-03-27 | -82.72 |
| 2006-03-24 | -84.29 |
| 2006-03-23 | -84.55 |
| 2006-03-22 | -83.25 |
| 2006-03-21 | -84.55 |
| 2006-03-20 | -84.29 |
| 2006-03-17 | -84.29 |
| 2006-03-16 | -84.29 |
| 2006-03-15 | -85.08 |
| 2006-03-14 | -84.29 |
| 2006-03-13 | -84.03 |
| 2006-03-10 | -84.55 |
| 2006-03-09 | -84.29 |
| 2006-03-08 | -85.08 |
| 2006-03-07 | -85.08 |
| 2006-03-06 | -84.82 |
| 2006-03-03 | -84.29 |
| 2006-03-02 | -86.13 |
| 2006-03-01 | -85.08 |
| 2006-02-28 | -85.08 |
| 2006-02-27 | -85.34 |
| 2006-02-24 | -85.34 |
| 2006-02-23 | -85.34 |
| 2006-02-22 | -85.34 |
| 2006-02-21 | -85.34 |
| 2006-02-20 | -85.34 |
| 2006-02-17 | -85.34 |
| 2006-02-16 | -85.34 |
| 2006-02-15 | -84.82 |
| 2006-02-14 | -85.34 |
| 2006-02-13 | -85.86 |
| 2006-02-10 | -85.34 |
| 2006-02-09 | -85.34 |
| 2006-02-08 | -85.60 |
| 2006-02-07 | -84.82 |
| 2006-02-06 | -84.82 |
| 2006-02-03 | -84.82 |
| 2006-02-02 | -86.13 |
| 2006-02-01 | -85.86 |
| 2006-01-27 | -86.39 |
| 2006-01-26 | -87.02 |
| 2006-01-25 | -86.91 |
| 2006-01-24 | -86.91 |
| 2006-01-23 | -86.91 |
| 2006-01-20 | -86.91 |
| 2006-01-19 | -87.17 |
| 2006-01-18 | -86.39 |
| 2006-01-17 | -86.39 |
| 2006-01-16 | -86.65 |
| 2006-01-13 | -87.17 |
| 2006-01-12 | -87.17 |
| 2006-01-11 | -87.17 |
| 2006-01-10 | -88.17 |
| 2006-01-09 | -86.65 |
| 2006-01-06 | -86.91 |
| 2006-01-05 | -87.43 |
| 2006-01-04 | -87.43 |
| 2006-01-03 | -87.43 |
| 2005-12-30 | -87.43 |
| 2005-12-29 | -87.17 |
| 2005-12-28 | -87.17 |
| 2005-12-23 | -87.17 |
| 2005-12-22 | -87.17 |
| 2005-12-21 | -86.91 |
| 2005-12-20 | -86.91 |
| 2005-12-19 | -86.91 |
| 2005-12-16 | -86.91 |
| 2005-12-15 | -86.65 |
| 2005-12-14 | -86.65 |
| 2005-12-13 | -86.65 |
| 2005-12-12 | -86.65 |
| 2005-12-09 | -86.65 |
| 2005-12-08 | -86.91 |
| 2005-12-07 | -86.65 |
| 2005-12-06 | -86.91 |
| 2005-12-05 | -86.91 |
| 2005-12-02 | -86.91 |
| 2005-12-01 | -86.91 |
| 2005-11-30 | -86.91 |
| 2005-11-29 | -86.91 |
| 2005-11-28 | -86.91 |
| 2005-11-25 | -86.91 |
| 2005-11-24 | -86.91 |
| 2005-11-23 | -86.91 |
| 2005-11-22 | -86.39 |
| 2005-11-21 | -86.91 |
| 2005-11-18 | -87.17 |
| 2005-11-17 | -86.91 |
| 2005-11-16 | -86.65 |
| 2005-11-15 | -86.91 |
| 2005-11-14 | -86.91 |
| 2005-11-11 | -86.65 |
| 2005-11-10 | -86.91 |
| 2005-11-09 | -86.39 |
| 2005-11-08 | -83.51 |
| 2005-11-07 | -86.39 |
| 2005-11-04 | -86.65 |
| 2005-11-03 | -86.65 |
| 2005-11-02 | -86.65 |
| 2005-11-01 | -86.39 |
| 2005-10-31 | -86.65 |
| 2005-10-28 | -86.65 |
| 2005-10-27 | -86.13 |
| 2005-10-26 | -86.13 |
| 2005-10-25 | -84.29 |
| 2005-10-24 | -84.29 |
| 2005-10-21 | -86.13 |
| 2005-10-20 | -86.65 |
| 2005-10-19 | -84.29 |
| 2005-10-18 | -84.29 |
| 2005-10-17 | -85.60 |
| 2005-10-14 | -85.60 |
| 2005-10-13 | -85.34 |
| 2005-10-12 | -84.29 |
| 2005-10-10 | -84.29 |
| 2005-10-07 | -84.55 |
| 2005-10-06 | -84.55 |
| 2005-10-05 | -84.29 |
| 2005-10-04 | -84.29 |
| 2005-10-03 | -82.20 |
| 2005-09-30 | -82.20 |
| 2005-09-29 | -83.25 |
| 2005-09-28 | -84.82 |
| 2005-09-27 | -84.82 |
| 2005-09-26 | -84.29 |
| 2005-09-23 | -82.98 |
| 2005-09-22 | -82.98 |
| 2005-09-21 | -82.72 |
| 2005-09-20 | -83.77 |
| 2005-09-16 | -82.72 |
| 2005-09-15 | -84.29 |
| 2005-09-14 | -86.39 |
| 2005-09-13 | -86.39 |
| 2005-09-12 | -86.39 |
| 2005-09-09 | -84.82 |
| 2005-09-08 | -84.82 |
| 2005-09-07 | -86.39 |
| 2005-09-06 | -86.39 |
| 2005-09-05 | -86.13 |
| 2005-09-02 | -86.39 |
| 2005-09-01 | -86.13 |
| 2005-08-31 | -86.39 |
| 2005-08-30 | -85.34 |
| 2005-08-29 | -85.86 |
| 2005-08-26 | -86.39 |
| 2005-08-25 | -87.70 |
| 2005-08-24 | -87.43 |
| 2005-08-23 | -87.96 |
| 2005-08-22 | -87.96 |
| 2005-08-19 | -87.96 |
| 2005-08-18 | -87.96 |
| 2005-08-17 | -87.43 |
| 2005-08-16 | -87.43 |
| 2005-08-15 | -88.38 |
| 2005-08-12 | -86.91 |
| 2005-08-11 | -86.39 |
| 2005-08-10 | -86.39 |
| 2005-08-09 | -85.60 |
| 2005-08-08 | -87.43 |
| 2005-08-05 | -85.34 |
| 2005-08-04 | -87.12 |
| 2005-08-03 | -87.02 |
| 2005-08-02 | -87.70 |
| 2005-08-01 | -87.43 |
| 2005-07-29 | -86.91 |
| 2005-07-28 | -85.86 |
| 2005-07-27 | -85.60 |
| 2005-07-26 | -85.34 |
| 2005-07-25 | -84.55 |
| 2005-07-22 | -84.55 |
| 2005-07-21 | -85.08 |
| 2005-07-20 | -85.08 |
| 2005-07-19 | -84.82 |
| 2005-07-18 | -84.29 |
| 2005-07-15 | -84.29 |
| 2005-07-14 | -84.29 |
| 2005-07-13 | -84.29 |
| 2005-07-12 | -84.29 |
| 2005-07-11 | -85.34 |
| 2005-07-08 | -84.29 |
| 2005-07-07 | -84.29 |
| 2005-07-06 | -84.82 |
| 2005-07-05 | -84.82 |
| 2005-07-04 | -83.77 |
| 2005-06-30 | -84.29 |
| 2005-06-29 | -84.82 |
| 2005-06-28 | -84.82 |
| 2005-06-27 | -83.25 |
| 2005-06-24 | -83.25 |
| 2005-06-23 | -83.25 |
| 2005-06-22 | -84.82 |
| 2005-06-21 | -84.82 |
| 2005-06-20 | -84.82 |
| 2005-06-17 | -84.55 |
| 2005-06-16 | -84.82 |
| 2005-06-15 | -84.29 |
| 2005-06-14 | -84.29 |
| 2005-06-13 | -84.29 |
| 2005-06-10 | -84.03 |
| 2005-06-09 | -83.25 |
| 2005-06-08 | -83.25 |
| 2005-06-07 | -82.98 |
| 2005-06-06 | -82.98 |
| 2005-06-03 | -83.25 |
| 2005-06-02 | -83.25 |
| 2005-06-01 | -82.20 |
| 2005-05-31 | -82.20 |
| 2005-05-30 | -82.20 |
| 2005-05-27 | -81.41 |
| 2005-05-26 | -82.72 |
| 2005-05-25 | -82.20 |
| 2005-05-24 | -82.20 |
| 2005-05-23 | -82.20 |
| 2005-05-20 | -80.63 |
| 2005-05-19 | -80.63 |
| 2005-05-18 | -81.15 |
| 2005-05-17 | -81.15 |
| 2005-05-13 | -81.15 |
| 2005-05-12 | -81.15 |
| 2005-05-11 | -81.15 |
| 2005-05-10 | -79.84 |
| 2005-05-09 | -80.37 |
| 2005-05-06 | -80.37 |
| 2005-05-05 | -80.63 |
| 2005-05-04 | -80.10 |
| 2005-05-03 | -80.10 |
| 2005-04-29 | -80.10 |
| 2005-04-28 | -80.10 |
| 2005-04-27 | -80.10 |
| 2005-04-26 | -80.37 |
| 2005-04-25 | -80.37 |
| 2005-04-22 | -80.37 |
| 2005-04-21 | -80.37 |
| 2005-04-20 | -80.37 |
| 2005-04-19 | -80.37 |
| 2005-04-18 | -80.37 |
| 2005-04-15 | -80.37 |
| 2005-04-14 | -80.10 |
| 2005-04-13 | -80.10 |
| 2005-04-12 | -80.10 |
| 2005-04-11 | -80.10 |
| 2005-04-08 | -80.10 |
| 2005-04-07 | -80.37 |
| 2005-04-06 | -80.37 |
| 2005-04-04 | -80.37 |
| 2005-04-01 | -80.10 |
| 2005-03-31 | -79.58 |
| 2005-03-30 | -80.37 |
| 2005-03-29 | -80.37 |
| 2005-03-24 | -80.63 |
| 2005-03-23 | -80.89 |
| 2005-03-22 | -80.63 |
| 2005-03-21 | -80.10 |
| 2005-03-18 | -80.10 |
| 2005-03-17 | -80.10 |
| 2005-03-16 | -80.63 |
| 2005-03-15 | -79.84 |
| 2005-03-14 | -79.58 |
| 2005-03-11 | -79.58 |
| 2005-03-10 | -79.06 |
| 2005-03-09 | -79.58 |
| 2005-03-08 | -79.32 |
| 2005-03-07 | -79.58 |
| 2005-03-04 | -79.58 |
| 2005-03-03 | -79.84 |
| 2005-03-02 | -79.84 |
| 2005-03-01 | -79.32 |
| 2005-02-28 | -79.32 |
| 2005-02-25 | -79.58 |
| 2005-02-24 | -80.10 |
| 2005-02-23 | -79.84 |
| 2005-02-22 | -80.37 |
| 2005-02-21 | -79.58 |
| 2005-02-18 | -79.58 |
| 2005-02-17 | -79.32 |
| 2005-02-16 | -79.58 |
| 2005-02-15 | -81.15 |
| 2005-02-14 | -80.10 |
| 2005-02-08 | -79.84 |
| 2005-02-07 | -79.84 |
| 2005-02-04 | -79.84 |
| 2005-02-03 | -80.37 |
| 2005-02-02 | -80.37 |
| 2005-02-01 | -80.37 |
| 2005-01-31 | -80.63 |
| 2005-01-28 | -80.89 |
| 2005-01-27 | -80.37 |
| 2005-01-26 | -80.37 |
| 2005-01-25 | -79.58 |
| 2005-01-24 | -79.58 |
| 2005-01-21 | -80.10 |
| 2005-01-20 | -80.37 |
| 2005-01-19 | -79.06 |
| 2005-01-18 | -80.10 |
| 2005-01-17 | -80.10 |
| 2005-01-14 | -80.63 |
| 2005-01-13 | -80.10 |
| 2005-01-12 | -80.37 |
| 2005-01-11 | -79.58 |
| 2005-01-10 | -80.63 |
| 2005-01-07 | -79.58 |
| 2005-01-06 | -79.58 |
| 2005-01-05 | -79.58 |
| 2005-01-04 | -80.10 |
| 2005-01-03 | -79.06 |
| 2004-12-31 | -79.06 |
| 2004-12-30 | -79.58 |
| 2004-12-29 | -80.10 |
| 2004-12-28 | -80.10 |
| 2004-12-24 | -80.63 |
| 2004-12-23 | -81.15 |
| 2004-12-22 | -81.68 |
| 2004-12-21 | -81.15 |
| 2004-12-20 | -81.94 |
| 2004-12-17 | -81.68 |
| 2004-12-16 | -80.89 |
| 2004-12-15 | -79.84 |
| 2004-12-14 | -78.80 |
| 2004-12-13 | -78.80 |
| 2004-12-10 | -78.01 |
| 2004-12-09 | -78.01 |
| 2004-12-08 | -78.01 |
| 2004-12-07 | -77.75 |
| 2004-12-06 | -77.75 |
| 2004-12-03 | -77.75 |
| 2004-12-02 | -78.01 |
| 2004-12-01 | -76.44 |
| 2004-11-30 | -76.44 |
| 2004-11-29 | -76.44 |
| 2004-11-26 | -75.92 |
| 2004-11-25 | -76.44 |
| 2004-11-24 | -76.70 |
| 2004-11-23 | -76.44 |
| 2004-11-22 | -76.44 |
| 2004-11-19 | -77.49 |
| 2004-11-18 | -77.49 |
| 2004-11-17 | -77.49 |
| 2004-11-16 | -76.96 |
| 2004-11-15 | -76.70 |
| 2004-11-12 | -77.49 |
| 2004-11-11 | -77.49 |
| 2004-11-10 | -78.01 |
| 2004-11-09 | -77.49 |
| 2004-11-08 | -77.49 |
| 2004-11-05 | -77.49 |
| 2004-11-04 | -76.96 |
| 2004-11-03 | -77.75 |
| 2004-11-02 | -78.53 |
| 2004-11-01 | -78.01 |
| 2004-10-29 | -76.96 |
| 2004-10-28 | -76.44 |
| 2004-10-27 | -76.44 |
| 2004-10-26 | -73.30 |
| 2004-10-25 | -73.82 |
| 2004-10-21 | -73.82 |
| 2004-10-20 | -73.82 |
| 2004-10-19 | -73.82 |
| 2004-10-18 | -74.08 |
| 2004-10-15 | -74.08 |
| 2004-10-14 | -73.82 |
| 2004-10-13 | -72.77 |
| 2004-10-12 | -73.30 |
| 2004-10-11 | -72.77 |
| 2004-10-08 | -73.30 |
| 2004-10-07 | -72.25 |
| 2004-10-06 | -72.25 |
| 2004-10-05 | -71.20 |
| 2004-10-04 | -70.68 |
| 2004-09-30 | -70.68 |
| 2004-09-28 | -71.73 |
| 2004-09-27 | -71.73 |
| 2004-09-24 | -71.73 |
| 2004-09-23 | -71.73 |
| 2004-09-22 | -71.20 |
| 2004-09-21 | -71.73 |
| 2004-09-20 | -71.73 |
| 2004-09-17 | -70.68 |
| 2004-09-16 | -71.73 |
| 2004-09-15 | -71.73 |
| 2004-09-14 | -71.73 |
| 2004-09-13 | -72.25 |
| 2004-09-10 | -71.20 |
| 2004-09-09 | -71.20 |
| 2004-09-08 | -71.20 |
| 2004-09-07 | -70.68 |
| 2004-09-06 | -71.20 |
| 2004-09-03 | -71.20 |
| 2004-09-02 | -68.06 |
| 2004-09-01 | -71.73 |
| 2004-08-31 | -71.73 |
| 2004-08-30 | -71.73 |
| 2004-08-27 | -71.73 |
| 2004-08-26 | -71.20 |
| 2004-08-25 | -71.20 |
| 2004-08-24 | -71.20 |
| 2004-08-23 | -70.16 |
| 2004-08-20 | -70.16 |
| 2004-08-19 | -70.16 |
| 2004-08-18 | -70.16 |
| 2004-08-17 | -69.63 |
| 2004-08-16 | -70.16 |
| 2004-08-13 | -70.16 |
| 2004-08-12 | -68.59 |
| 2004-08-11 | -68.59 |
| 2004-08-10 | -68.59 |
| 2004-08-09 | -67.02 |
| 2004-08-06 | -68.59 |
| 2004-08-05 | -68.59 |
| 2004-08-04 | -70.16 |
| 2004-08-03 | -70.68 |
| 2004-08-02 | -67.54 |
| 2004-07-30 | -67.54 |
| 2004-07-29 | -69.11 |
| 2004-07-28 | -69.11 |
| 2004-07-27 | -69.11 |
| 2004-07-26 | -69.11 |
| 2004-07-23 | -69.63 |
| 2004-07-22 | -69.63 |
| 2004-07-21 | -69.63 |
| 2004-07-20 | -69.11 |
| 2004-07-19 | -69.63 |
| 2004-07-16 | -70.16 |
| 2004-07-15 | -70.16 |
| 2004-07-14 | -69.11 |
| 2004-07-13 | -69.63 |
| 2004-07-12 | -68.59 |
| 2004-07-09 | -68.59 |
| 2004-07-08 | -69.11 |
| 2004-07-07 | -68.59 |
| 2004-07-06 | -69.63 |
| 2004-07-05 | -69.11 |
| 2004-07-02 | -71.73 |
| 2004-06-30 | -66.49 |
| 2004-06-29 | -68.06 |
| 2004-06-28 | -67.02 |
| 2004-06-25 | -67.54 |
| 2004-06-24 | -67.54 |
| 2004-06-23 | -67.54 |
| 2004-06-21 | -67.02 |
| 2004-06-18 | -67.02 |
| 2004-06-17 | -65.45 |
| 2004-06-16 | -64.40 |
| 2004-06-15 | -64.40 |
| 2004-06-14 | -64.40 |
| 2004-06-11 | -63.87 |
| 2004-06-10 | -64.40 |
| 2004-06-09 | -64.92 |
| 2004-06-08 | -61.78 |
| 2004-06-07 | -61.78 |
| 2004-06-04 | -63.35 |
| 2004-06-03 | -63.35 |
| 2004-06-02 | -63.35 |
| 2004-06-01 | -63.35 |
| 2004-05-31 | -60.21 |
| 2004-05-28 | -60.21 |
| 2004-05-27 | -60.21 |
| 2004-05-25 | -61.26 |
| 2004-05-24 | -61.26 |
| 2004-05-21 | -62.30 |
| 2004-05-20 | -64.40 |
| 2004-05-19 | -65.45 |
| 2004-05-18 | -65.97 |
| 2004-05-17 | -65.97 |
| 2004-05-14 | -63.35 |
| 2004-05-13 | -61.78 |
| 2004-05-12 | -62.83 |
| 2004-05-11 | -61.78 |
| 2004-05-10 | -61.26 |
| 2004-05-07 | -60.21 |
| 2004-05-06 | -60.21 |
| 2004-05-05 | -60.21 |
| 2004-05-04 | -60.21 |
| 2004-05-03 | -60.21 |
| 2004-04-30 | -61.78 |
| 2004-04-29 | -60.73 |
| 2004-04-28 | -58.64 |
| 2004-04-27 | -62.30 |
| 2004-04-26 | -59.16 |
| 2004-04-23 | -59.16 |
| 2004-04-22 | -61.26 |
| 2004-04-21 | -61.78 |
| 2004-04-20 | -60.21 |
| 2004-04-19 | -58.12 |
| 2004-04-16 | -60.73 |
| 2004-04-15 | -57.59 |
| 2004-04-14 | -57.07 |
| 2004-04-13 | -56.02 |
| 2004-04-08 | -56.02 |
| 2004-04-07 | -57.07 |
| 2004-04-06 | -57.07 |
| 2004-04-02 | -57.07 |
| 2004-04-01 | -58.12 |
| 2004-03-31 | -57.07 |
| 2004-03-30 | -56.02 |
| 2004-03-29 | -57.07 |
| 2004-03-26 | -56.02 |
| 2004-03-25 | -54.97 |
| 2004-03-24 | -54.45 |
| 2004-03-23 | -55.50 |
| 2004-03-22 | -54.97 |
| 2004-03-19 | -52.88 |
| 2004-03-18 | -51.83 |
| 2004-03-17 | -50.26 |
| 2004-03-16 | -49.74 |
| 2004-03-15 | -49.21 |
| 2004-03-12 | -50.79 |
| 2004-03-11 | -51.83 |
| 2004-03-10 | -47.64 |
| 2004-03-09 | -43.46 |
| 2004-03-08 | -43.46 |
| 2004-03-05 | -43.46 |
| 2004-03-04 | -43.46 |
| 2004-03-03 | -45.03 |
| 2004-03-02 | -42.41 |
| 2004-03-01 | -38.22 |
| 2004-02-27 | -37.17 |
| 2004-02-26 | -39.27 |
| 2004-02-25 | -37.70 |
| 2004-02-24 | -34.03 |
| 2004-02-23 | -42.93 |
| 2004-02-20 | -42.93 |
| 2004-02-19 | -43.98 |
| 2004-02-18 | -44.50 |
| 2004-02-17 | -43.98 |
| 2004-02-16 | -43.46 |
| 2004-02-13 | -43.46 |
| 2004-02-12 | -42.41 |
| 2004-02-11 | -44.50 |
| 2004-02-10 | -44.50 |
| 2004-02-09 | -46.60 |
| 2004-02-06 | -48.17 |
| 2004-02-05 | -47.64 |
| 2004-02-04 | -47.64 |
| 2004-02-03 | -46.60 |
| 2004-02-02 | -47.64 |
| 2004-01-30 | -47.12 |
| 2004-01-29 | -47.64 |
| 2004-01-28 | -46.60 |
| 2004-01-27 | -47.64 |
| 2004-01-26 | -47.64 |
| 2004-01-21 | -47.12 |
| 2004-01-20 | -48.69 |
| 2004-01-19 | -49.74 |
| 2004-01-16 | -50.26 |
| 2004-01-15 | -48.69 |
| 2004-01-14 | -48.69 |
| 2004-01-13 | -48.69 |
| 2004-01-12 | -47.64 |
| 2004-01-09 | -50.26 |
| 2004-01-08 | -52.36 |
| 2004-01-07 | -52.88 |
| 2004-01-06 | -58.12 |
| 2004-01-05 | -59.69 |
| 2004-01-02 | -60.73 |
| 2003-12-31 | -60.73 |
| 2003-12-30 | -60.73 |
| 2003-12-29 | -61.26 |
| 2003-12-24 | -60.21 |
| 2003-12-23 | -59.69 |
| 2003-12-22 | -61.78 |
| 2003-12-19 | -60.73 |
| 2003-12-18 | -60.21 |
| 2003-12-17 | -60.21 |
| 2003-12-16 | -57.59 |
| 2003-12-15 | -59.16 |
| 2003-12-12 | -58.64 |
| 2003-12-11 | -59.16 |
| 2003-12-10 | -60.21 |
| 2003-12-09 | -60.73 |
| 2003-12-08 | -60.21 |
| 2003-12-05 | -59.16 |
| 2003-12-04 | -60.21 |
| 2003-12-03 | -60.73 |
| 2003-12-02 | -59.16 |
| 2003-12-01 | -61.26 |
| 2003-11-28 | -60.73 |
| 2003-11-27 | -60.73 |
| 2003-11-26 | -61.26 |
| 2003-11-25 | -61.26 |
| 2003-11-24 | -61.78 |
| 2003-11-21 | -63.35 |
| 2003-11-20 | -60.21 |
| 2003-11-19 | -60.21 |
| 2003-11-18 | -60.21 |
| 2003-11-17 | -59.16 |
| 2003-11-14 | -59.16 |
| 2003-11-13 | -58.64 |
| 2003-11-12 | -58.12 |
| 2003-11-11 | -59.16 |
| 2003-11-10 | -58.64 |
| 2003-11-07 | -58.64 |
| 2003-11-06 | -59.16 |
| 2003-11-05 | -58.12 |
| 2003-11-04 | -58.64 |
| 2003-11-03 | -58.64 |
| 2003-10-31 | -58.12 |
| 2003-10-30 | -58.64 |
| 2003-10-29 | -58.64 |
| 2003-10-28 | -58.64 |
| 2003-10-27 | -58.12 |
| 2003-10-24 | -60.73 |
| 2003-10-23 | -60.21 |
| 2003-10-22 | -58.12 |
| 2003-10-21 | -57.59 |
| 2003-10-20 | -56.02 |
| 2003-10-17 | -56.54 |
| 2003-10-16 | -54.97 |
| 2003-10-15 | -54.45 |
| 2003-10-14 | -54.97 |
| 2003-10-13 | -53.93 |
| 2003-10-10 | -55.50 |
| 2003-10-09 | -56.02 |
| 2003-10-08 | -55.50 |
| 2003-10-07 | -57.59 |
| 2003-10-06 | -57.59 |
| 2003-10-03 | -57.59 |
| 2003-10-02 | -57.59 |
| 2003-09-30 | -57.59 |
| 2003-09-29 | -58.12 |
| 2003-09-26 | -57.59 |
| 2003-09-25 | -57.07 |
| 2003-09-24 | -55.50 |
| 2003-09-23 | -56.02 |
| 2003-09-22 | -56.02 |
| 2003-09-19 | -56.54 |
| 2003-09-18 | -56.54 |
| 2003-09-17 | -54.45 |
| 2003-09-16 | -55.50 |
| 2003-09-15 | -53.40 |
| 2003-09-11 | -53.40 |
| 2003-09-10 | -53.40 |
| 2003-09-09 | -49.21 |
| 2003-09-08 | -49.74 |
| 2003-09-05 | -55.50 |
| 2003-09-04 | -57.59 |
| 2003-09-03 | -59.69 |
| 2003-09-02 | -61.26 |
| 2003-09-01 | -60.21 |
| 2003-08-29 | -60.73 |
| 2003-08-28 | -61.78 |
| 2003-08-27 | -61.78 |
| 2003-08-26 | -61.26 |
| 2003-08-25 | -61.26 |
| 2003-08-22 | -61.26 |
| 2003-08-21 | -61.78 |
| 2003-08-20 | -60.73 |
| 2003-08-19 | -61.26 |
| 2003-08-18 | -60.73 |
| 2003-08-15 | -59.69 |
| 2003-08-14 | -60.21 |
| 2003-08-13 | -60.73 |
| 2003-08-12 | -60.73 |
| 2003-08-11 | -61.26 |
| 2003-08-08 | -62.30 |
| 2003-08-07 | -60.73 |
| 2003-08-06 | -60.21 |
| 2003-08-05 | -61.26 |
| 2003-08-04 | -61.78 |
| 2003-08-01 | -60.73 |
| 2003-07-31 | -61.26 |
| 2003-07-30 | -62.30 |
| 2003-07-29 | -60.73 |
| 2003-07-28 | -61.26 |
| 2003-07-25 | -61.78 |
| 2003-07-24 | -60.21 |
| 2003-07-23 | -57.07 |
| 2003-07-22 | -61.26 |
| 2003-07-21 | -62.83 |
| 2003-07-18 | -62.83 |
| 2003-07-17 | -62.83 |
| 2003-07-16 | -63.35 |
| 2003-07-15 | -63.35 |
| 2003-07-14 | -63.87 |
| 2003-07-11 | -64.40 |
| 2003-07-10 | -63.35 |
| 2003-07-09 | -63.35 |
| 2003-07-08 | -63.35 |
| 2003-07-07 | -63.35 |
| 2003-07-04 | -64.92 |
| 2003-07-03 | -63.87 |
| 2003-07-02 | -63.87 |
| 2003-06-30 | -63.87 |
| 2003-06-27 | -63.35 |
| 2003-06-26 | -63.35 |
| 2003-06-25 | -62.30 |
| 2003-06-24 | -62.83 |
| 2003-06-23 | -62.30 |
| 2003-06-20 | -60.73 |
| 2003-06-19 | -60.73 |
| 2003-06-18 | -60.73 |
| 2003-06-17 | -60.73 |
| 2003-06-16 | -62.30 |
| 2003-06-13 | -62.83 |
| 2003-06-12 | -59.16 |
| 2003-06-11 | -58.64 |
| 2003-06-10 | -60.21 |
| 2003-06-09 | -60.21 |
| 2003-06-06 | -58.12 |
| 2003-06-05 | -60.21 |
| 2003-06-03 | -58.64 |
| 2003-06-02 | -60.73 |
| 2003-05-30 | -60.73 |
| 2003-05-29 | -63.35 |
| 2003-05-28 | -60.73 |
| 2003-05-27 | -60.21 |
| 2003-05-26 | -61.78 |
| 2003-05-23 | -65.97 |
| 2003-05-22 | -67.02 |
| 2003-05-21 | -68.06 |
| 2003-05-20 | -68.06 |
| 2003-05-19 | -70.16 |
| 2003-05-16 | -68.59 |
| 2003-05-15 | -68.59 |
| 2003-05-14 | -68.06 |
| 2003-05-13 | -67.54 |
| 2003-05-12 | -68.59 |
| 2003-05-09 | -67.02 |
| 2003-05-07 | -69.11 |
| 2003-05-06 | -69.11 |
| 2003-05-05 | -67.02 |
| 2003-05-02 | -68.59 |
| 2003-04-30 | -68.59 |
| 2003-04-29 | -68.06 |
| 2003-04-28 | -68.59 |
| 2003-04-25 | -68.59 |
| 2003-04-24 | -71.73 |
| 2003-04-23 | -71.73 |
| 2003-04-22 | -70.68 |
| 2003-04-17 | -70.68 |
| 2003-04-16 | -70.68 |
| 2003-04-15 | -70.68 |
| 2003-04-14 | -70.68 |
| 2003-04-11 | -70.68 |
| 2003-04-10 | -70.68 |
| 2003-04-09 | -70.68 |
| 2003-04-08 | -70.68 |
| 2003-04-07 | -69.63 |
| 2003-04-04 | -70.16 |
| 2003-04-03 | -71.20 |
| 2003-04-02 | -69.63 |
| 2003-04-01 | -69.63 |
| 2003-03-31 | -70.68 |
| 2003-03-28 | -69.63 |
| 2003-03-27 | -68.06 |
| 2003-03-26 | -68.06 |
| 2003-03-25 | -68.06 |
| 2003-03-24 | -68.06 |
| 2003-03-21 | -67.54 |
| 2003-03-20 | -67.54 |
| 2003-03-19 | -68.06 |
| 2003-03-18 | -67.02 |
| 2003-03-17 | -67.02 |
| 2003-03-14 | -67.02 |
| 2003-03-13 | -66.49 |
| 2003-03-12 | -65.45 |
| 2003-03-11 | -64.92 |
| 2003-03-10 | -64.92 |
| 2003-03-07 | -66.49 |
| 2003-03-06 | -64.92 |
| 2003-03-05 | -63.35 |
| 2003-03-04 | -63.35 |
| 2003-03-03 | -62.83 |
| 2003-02-28 | -63.35 |
| 2003-02-27 | -62.83 |
| 2003-02-26 | -63.87 |
| 2003-02-25 | -63.35 |
| 2003-02-24 | -62.30 |
| 2003-02-21 | -62.30 |
| 2003-02-20 | -62.30 |
| 2003-02-19 | -62.30 |
| 2003-02-18 | -62.30 |
| 2003-02-17 | -62.83 |
| 2003-02-14 | -63.35 |
| 2003-02-13 | -63.35 |
| 2003-02-12 | -62.83 |
| 2003-02-11 | -63.35 |
| 2003-02-10 | -63.35 |
| 2003-02-07 | -62.83 |
| 2003-02-06 | -62.83 |
| 2003-02-05 | -61.26 |
| 2003-02-04 | -62.30 |
| 2003-01-30 | -62.30 |
| 2003-01-29 | -61.78 |
| 2003-01-28 | -61.78 |
| 2003-01-27 | -62.30 |
| 2003-01-24 | -62.30 |
| 2003-01-23 | -61.26 |
| 2003-01-22 | -61.26 |
| 2003-01-21 | -62.30 |
| 2003-01-20 | -62.30 |
| 2003-01-17 | -60.73 |
| 2003-01-16 | -60.73 |
| 2003-01-15 | -60.21 |
| 2003-01-14 | -58.64 |
| 2003-01-13 | -60.73 |
| 2003-01-10 | -62.30 |
| 2003-01-09 | -63.87 |
| 2003-01-08 | -63.35 |
| 2003-01-07 | -63.35 |
| 2003-01-06 | -62.83 |
| 2003-01-03 | -62.83 |
| 2003-01-02 | -62.83 |
| 2002-12-31 | -62.83 |
| 2002-12-30 | -63.35 |
| 2002-12-27 | -62.83 |
| 2002-12-24 | -62.83 |
| 2002-12-23 | -61.78 |
| 2002-12-20 | -61.78 |
| 2002-12-19 | -61.78 |
| 2002-12-18 | -59.69 |
| 2002-12-17 | -59.16 |
| 2002-12-16 | -58.64 |
| 2002-12-13 | -59.16 |
| 2002-12-12 | -58.64 |
| 2002-12-11 | -60.73 |
| 2002-12-10 | -58.64 |
| 2002-12-09 | -58.12 |
| 2002-12-06 | -58.12 |
| 2002-12-05 | -58.12 |
| 2002-12-04 | -58.12 |
| 2002-12-03 | -58.12 |
| 2002-12-02 | -58.12 |
| 2002-11-29 | -58.12 |
| 2002-11-28 | -57.59 |
| 2002-11-27 | -57.59 |
| 2002-11-26 | -57.07 |
| 2002-11-25 | -56.54 |
| 2002-11-22 | -58.12 |
| 2002-11-21 | -56.02 |
| 2002-11-20 | -56.02 |
| 2002-11-19 | -56.54 |
| 2002-11-18 | -53.93 |
| 2002-11-15 | -53.93 |
| 2002-11-14 | -54.97 |
| 2002-11-13 | -54.97 |
| 2002-11-12 | -54.97 |
| 2002-11-11 | -53.40 |
| 2002-11-08 | -52.88 |
| 2002-11-07 | -54.45 |
| 2002-11-06 | -55.50 |
| 2002-11-05 | -55.50 |
| 2002-11-04 | -55.50 |
| 2002-11-01 | -55.50 |
| 2002-10-31 | -55.50 |
| 2002-10-30 | -54.97 |
| 2002-10-29 | -54.97 |
| 2002-10-28 | -52.88 |
| 2002-10-25 | -52.88 |
| 2002-10-24 | -52.88 |
| 2002-10-23 | -52.88 |
| 2002-10-22 | -52.88 |
| 2002-10-21 | -52.88 |
| 2002-10-18 | -51.31 |
| 2002-10-17 | -52.36 |
| 2002-10-16 | -52.36 |
| 2002-10-15 | -53.93 |
| 2002-10-11 | -54.97 |
| 2002-10-10 | -54.97 |
| 2002-10-09 | -54.97 |
| 2002-10-08 | -56.02 |
| 2002-10-07 | -58.12 |
| 2002-10-04 | -58.12 |
| 2002-10-03 | -58.12 |
| 2002-10-02 | -58.12 |
| 2002-09-30 | -58.12 |
| 2002-09-27 | -57.07 |
| 2002-09-26 | -58.64 |
| 2002-09-25 | -58.12 |
| 2002-09-24 | -57.07 |
| 2002-09-23 | -53.93 |
| 2002-09-20 | -53.93 |
| 2002-09-19 | -52.88 |
| 2002-09-18 | -52.88 |
| 2002-09-17 | -52.88 |
| 2002-09-16 | -46.60 |
| 2002-09-13 | -48.69 |
| 2002-09-12 | -52.88 |
| 2002-09-11 | -56.02 |
| 2002-09-10 | -58.12 |
| 2002-09-09 | -58.64 |
| 2002-09-06 | -58.64 |
| 2002-09-05 | -60.73 |
| 2002-09-04 | -60.73 |
| 2002-09-03 | -60.73 |
| 2002-09-02 | -58.12 |
| 2002-08-30 | -58.12 |
| 2002-08-29 | -58.64 |
| 2002-08-28 | -56.54 |
| 2002-08-27 | -56.02 |
| 2002-08-26 | -57.07 |
| 2002-08-23 | -57.07 |
| 2002-08-22 | -54.97 |
| 2002-08-21 | -56.02 |
| 2002-08-20 | -57.07 |
| 2002-08-19 | -54.97 |
| 2002-08-16 | -55.50 |
| 2002-08-15 | -54.97 |
| 2002-08-14 | -52.88 |
| 2002-08-13 | -49.74 |
| 2002-08-12 | -48.69 |
| 2002-08-09 | -48.17 |
| 2002-08-08 | -48.17 |
| 2002-08-07 | -45.03 |
| 2002-08-06 | -47.12 |
| 2002-08-05 | -45.03 |
| 2002-08-02 | -42.93 |
| 2002-08-01 | -46.60 |
| 2002-07-31 | -42.41 |
| 2002-07-30 | -42.41 |
| 2002-07-29 | -42.41 |
| 2002-07-26 | -45.03 |
| 2002-07-25 | -41.88 |
| 2002-07-24 | -42.41 |
| 2002-07-23 | -42.41 |
| 2002-07-22 | -43.98 |
| 2002-07-19 | -41.36 |
| 2002-07-18 | -41.36 |
| 2002-07-17 | -44.50 |
| 2002-07-16 | -42.41 |
| 2002-07-15 | -37.17 |
| 2002-07-12 | -36.65 |
| 2002-07-11 | -37.17 |
| 2002-07-10 | -35.60 |
| 2002-07-09 | -35.60 |
| 2002-07-08 | -36.65 |
| 2002-07-05 | -36.13 |
| 2002-07-04 | -37.17 |
| 2002-07-03 | -34.55 |
| 2002-07-02 | -32.98 |
| 2002-06-28 | -31.94 |
| 2002-06-27 | -36.65 |
| 2002-06-26 | -37.17 |
| 2002-06-25 | -34.55 |
| 2002-06-24 | -32.98 |
| 2002-06-21 | -32.98 |
| 2002-06-20 | -36.65 |
| 2002-06-19 | -35.08 |
| 2002-06-18 | -34.03 |
| 2002-06-17 | -34.03 |
| 2002-06-14 | -32.98 |
| 2002-06-13 | -29.84 |
| 2002-06-12 | -30.89 |
| 2002-06-11 | -30.89 |
| 2002-06-10 | -30.89 |
| 2002-06-07 | -30.89 |
| 2002-06-06 | -29.32 |
| 2002-06-05 | -30.37 |
| 2002-06-04 | -32.98 |
| 2002-06-03 | -33.51 |
| 2002-05-31 | -32.46 |
| 2002-05-30 | -33.51 |
| 2002-05-29 | -33.51 |
| 2002-05-28 | -31.94 |
| 2002-05-27 | -32.46 |
| 2002-05-24 | -31.94 |
| 2002-05-23 | -30.89 |
| 2002-05-22 | -31.94 |
| 2002-05-21 | -29.32 |
| 2002-05-17 | -27.23 |
| 2002-05-16 | -28.80 |
| 2002-05-15 | -30.37 |
| 2002-05-14 | -28.80 |
| 2002-05-13 | -24.08 |
| 2002-05-10 | -24.08 |
| 2002-05-09 | -24.61 |
| 2002-05-08 | -24.61 |
| 2002-05-07 | -22.51 |
| 2002-05-06 | -21.99 |
| 2002-05-03 | -25.13 |
| 2002-05-02 | -25.13 |
| 2002-04-30 | -24.08 |
| 2002-04-29 | -23.56 |
| 2002-04-26 | -22.51 |
| 2002-04-25 | -21.47 |
| 2002-04-24 | -26.70 |
| 2002-04-23 | -26.18 |
| 2002-04-22 | -24.08 |
| 2002-04-19 | -19.37 |
| 2002-04-18 | -18.32 |
| 2002-04-17 | -17.28 |
| 2002-04-16 | -18.85 |
| 2002-04-15 | -18.32 |
| 2002-04-12 | -15.71 |
| 2002-04-11 | -16.23 |
| 2002-04-10 | -17.80 |
| 2002-04-09 | -16.23 |
| 2002-04-08 | -17.80 |
| 2002-04-04 | -12.04 |
| 2002-04-03 | -8.90 |
| 2002-04-02 | -14.14 |
| 2002-03-28 | -23.56 |
| 2002-03-27 | -21.47 |
| 2002-03-26 | -24.08 |
| 2002-03-25 | -28.27 |
| 2002-03-22 | -31.41 |
| 2002-03-21 | -30.89 |
| 2002-03-20 | -28.80 |
| 2002-03-19 | -30.37 |
| 2002-03-18 | -32.46 |
| 2002-03-15 | -31.41 |
| 2002-03-14 | -33.51 |
| 2002-03-13 | -29.84 |
| 2002-03-12 | -26.70 |
| 2002-03-11 | -36.65 |
| 2002-03-08 | -38.22 |
| 2002-03-07 | -37.70 |
| 2002-03-06 | -38.74 |
| 2002-03-05 | -39.79 |
| 2002-03-04 | -38.22 |
| 2002-03-01 | -37.70 |
| 2002-02-28 | -37.70 |
| 2002-02-27 | -37.17 |
| 2002-02-26 | -37.17 |
| 2002-02-25 | -37.17 |
| 2002-02-22 | -37.17 |
| 2002-02-21 | -35.60 |
| 2002-02-20 | -36.13 |
| 2002-02-19 | -35.60 |
| 2002-02-18 | -35.08 |
| 2002-02-15 | -36.65 |
| 2002-02-11 | -36.13 |
| 2002-02-08 | -36.65 |
| 2002-02-07 | -37.17 |
| 2002-02-06 | -37.17 |
| 2002-02-05 | -37.17 |
| 2002-02-04 | -37.17 |
| 2002-02-01 | -37.17 |
| 2002-01-31 | -36.65 |
| 2002-01-30 | -37.17 |
| 2002-01-29 | -35.60 |
| 2002-01-28 | -36.13 |
| 2002-01-25 | -37.70 |
| 2002-01-24 | -35.60 |
| 2002-01-23 | -35.60 |
| 2002-01-22 | -36.13 |
| 2002-01-21 | -31.94 |
| 2002-01-18 | -30.37 |
| 2002-01-17 | -30.89 |
| 2002-01-16 | -29.84 |
| 2002-01-15 | -31.94 |
| 2002-01-14 | -31.41 |
| 2002-01-11 | -28.27 |
| 2002-01-10 | -30.37 |
| 2002-01-09 | -29.32 |
| 2002-01-08 | -28.27 |
| 2002-01-07 | -27.23 |
| 2002-01-04 | -25.65 |
| 2002-01-03 | -24.61 |
| 2002-01-02 | -25.65 |
| 2001-12-31 | -27.75 |
| 2001-12-28 | -27.75 |
| 2001-12-27 | -30.37 |
| 2001-12-24 | -30.37 |
| 2001-12-21 | -29.84 |
| 2001-12-20 | -32.46 |
| 2001-12-19 | -30.37 |
| 2001-12-18 | -27.75 |
| 2001-12-17 | -30.37 |
| 2001-12-14 | -28.27 |
| 2001-12-13 | -29.32 |
| 2001-12-12 | -26.18 |
| 2001-12-11 | -26.18 |
| 2001-12-10 | -23.04 |
| 2001-12-07 | -24.08 |
| 2001-12-06 | -22.51 |
| 2001-12-05 | -22.51 |
| 2001-12-04 | -26.70 |
| 2001-12-03 | -28.80 |
| 2001-11-30 | -28.27 |
| 2001-11-29 | -27.75 |
| 2001-11-28 | -28.80 |
| 2001-11-27 | -26.70 |
| 2001-11-26 | -27.23 |
| 2001-11-23 | -27.23 |
| 2001-11-22 | -28.80 |
| 2001-11-21 | -30.37 |
| 2001-11-20 | -27.75 |
| 2001-11-19 | -26.70 |
| 2001-11-16 | -24.61 |
| 2001-11-15 | -22.51 |
| 2001-11-14 | -23.04 |
| 2001-11-13 | -26.18 |
| 2001-11-12 | -27.23 |
| 2001-11-09 | -26.18 |
| 2001-11-08 | -23.56 |
| 2001-11-07 | -26.18 |
| 2001-11-06 | -18.85 |
| 2001-11-05 | -18.32 |
| 2001-11-02 | -18.85 |
| 2001-11-01 | -18.32 |
| 2001-10-31 | -25.13 |
| 2001-10-30 | -29.84 |
| 2001-10-29 | -29.84 |
| 2001-10-26 | -29.84 |
| 2001-10-24 | -31.41 |
| 2001-10-23 | -31.94 |
| 2001-10-22 | -34.03 |
| 2001-10-19 | -35.60 |
| 2001-10-18 | -35.60 |
| 2001-10-17 | -31.41 |
| 2001-10-16 | -35.08 |
| 2001-10-15 | -34.55 |
| 2001-10-12 | -32.46 |
| 2001-10-11 | -29.32 |
| 2001-10-10 | -27.75 |
| 2001-10-09 | -31.94 |
| 2001-10-08 | -31.94 |
| 2001-10-05 | -30.89 |
| 2001-10-04 | -31.94 |
| 2001-10-03 | -32.98 |
| 2001-09-28 | -34.55 |
| 2001-09-27 | -37.17 |
| 2001-09-26 | -33.51 |
| 2001-09-25 | -34.03 |
| 2001-09-24 | -36.13 |
| 2001-09-21 | -37.70 |
| 2001-09-20 | -42.93 |
| 2001-09-19 | -36.65 |
| 2001-09-18 | -36.65 |
| 2001-09-17 | -37.17 |
| 2001-09-14 | -34.55 |
| 2001-09-13 | -34.03 |
| 2001-09-12 | -34.55 |
| 2001-09-11 | -26.70 |
| 2001-09-10 | -26.70 |
| 2001-09-07 | -21.47 |
| 2001-09-06 | -21.47 |
| 2001-09-05 | -18.32 |
| 2001-09-04 | -20.94 |
| 2001-09-03 | -22.51 |
| 2001-08-31 | -21.47 |
| 2001-08-30 | -21.47 |
| 2001-08-29 | -21.47 |
| 2001-08-28 | -21.47 |
| 2001-08-27 | -21.47 |
| 2001-08-24 | -18.32 |
| 2001-08-23 | -18.85 |
| 2001-08-22 | -20.42 |
| 2001-08-21 | -15.71 |
| 2001-08-20 | -18.32 |
| 2001-08-17 | -18.32 |
| 2001-08-16 | -16.23 |
| 2001-08-15 | -13.09 |
| 2001-08-14 | -13.09 |
| 2001-08-13 | -10.47 |
| 2001-08-10 | -8.90 |
| 2001-08-09 | -17.80 |
| 2001-08-08 | -16.75 |
| 2001-08-07 | -16.75 |
| 2001-08-06 | -15.18 |
| 2001-08-03 | -8.38 |
| 2001-08-02 | -3.14 |
| 2001-08-01 | -4.71 |
| 2001-07-31 | -4.71 |
| 2001-07-30 | -2.62 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | -2.62 |
| 2001-07-24 | -5.24 |
| 2001-07-23 | -2.62 |
| 2001-07-20 | -1.57 |
| 2001-07-19 | -1.57 |
| 2001-07-18 | -6.28 |
| 2001-07-17 | -8.90 |
| 2001-07-16 | 2.62 |
| 2001-07-13 | 4.71 |
| 2001-07-12 | 2.62 |
| 2001-07-11 | 4.71 |
| 2001-07-10 | 4.19 |
| 2001-07-09 | 4.19 |
| 2001-07-05 | 15.18 |
| 2001-07-04 | 20.42 |
| 2001-07-03 | 17.80 |
| 2001-06-29 | 21.73 |
| 2001-06-28 | 19.11 |
| 2001-06-27 | 23.04 |
| 2001-06-26 | 24.35 |
| 2001-06-22 | 24.35 |
| 2001-06-21 | 29.58 |
| 2001-06-20 | 12.57 |
| 2001-06-19 | 9.95 |
| 2001-06-18 | 9.95 |
| 2001-06-15 | 9.95 |
| 2001-06-14 | 3.66 |
| 2001-06-13 | 30.89 |
| 2001-06-12 | 36.13 |
| 2001-06-11 | 46.60 |
| 2001-06-08 | 46.60 |
| 2001-06-07 | 43.98 |
| 2001-06-06 | 40.05 |
| 2001-06-05 | 49.21 |
| 2001-06-04 | 54.45 |
| 2001-06-01 | 49.21 |
| 2001-05-31 | 50.52 |
| 2001-05-30 | 37.43 |
| 2001-05-29 | 25.65 |
| 2001-05-28 | 36.13 |
| 2001-05-25 | 9.95 |
| 2001-05-24 | 4.19 |
| 2001-05-23 | 3.14 |
| 2001-05-22 | 2.09 |
| 2001-05-21 | 1.05 |
| 2001-05-18 | -3.66 |
| 2001-05-17 | -1.57 |
| 2001-05-16 | -1.05 |
| 2001-05-15 | -4.19 |
| 2001-05-14 | -7.85 |
| 2001-05-11 | -6.28 |
| 2001-05-10 | -4.71 |
| 2001-05-09 | -3.14 |
| 2001-05-08 | -6.81 |
| 2001-05-07 | -3.14 |
| 2001-05-04 | -0.52 |
| 2001-05-03 | 2.09 |
| 2001-05-02 | 7.33 |
| 2001-04-27 | 3.14 |
| 2001-04-26 | -0.52 |
| 2001-04-25 | -1.05 |
| 2001-04-24 | 3.66 |
| 2001-04-23 | -5.76 |
| 2001-04-20 | -6.28 |
| 2001-04-19 | -1.57 |
| 2001-04-18 | -0.52 |
| 2001-04-17 | 4.71 |
| 2001-04-12 | -19.37 |
| 2001-04-11 | -23.56 |
| 2001-04-10 | -26.18 |
| 2001-04-09 | -26.70 |
| 2001-04-06 | -25.65 |
| 2001-04-04 | -25.65 |
| 2001-04-03 | -25.13 |
| 2001-04-02 | -23.56 |
| 2001-03-30 | -26.70 |
| 2001-03-29 | -24.61 |
| 2001-03-28 | -25.65 |
| 2001-03-27 | -29.84 |
| 2001-03-26 | -31.94 |
| 2001-03-23 | -30.37 |
| 2001-03-22 | -33.51 |
| 2001-03-21 | -30.89 |
| 2001-03-20 | -29.32 |
| 2001-03-19 | -31.94 |
| 2001-03-16 | -33.51 |
| 2001-03-15 | -32.98 |
| 2001-03-14 | -31.41 |
| 2001-03-13 | -31.94 |
| 2001-03-12 | -33.51 |
| 2001-03-09 | -32.98 |
| 2001-03-08 | -29.84 |
| 2001-03-07 | -27.75 |
| 2001-03-06 | -27.23 |
| 2001-03-05 | -28.27 |
| 2001-03-02 | -27.75 |
| 2001-03-01 | -24.61 |
| 2001-02-28 | -18.85 |
| 2001-02-27 | -18.85 |
| 2001-02-26 | -18.32 |
| 2001-02-23 | -24.08 |
| 2001-02-22 | -26.70 |
| 2001-02-21 | -28.80 |
| 2001-02-20 | -29.32 |
| 2001-02-19 | -30.89 |
| 2001-02-16 | -35.08 |
| 2001-02-15 | -37.17 |
| 2001-02-14 | -37.17 |
| 2001-02-13 | -34.03 |
| 2001-02-12 | -40.84 |
| 2001-02-09 | -44.50 |
| 2001-02-08 | -44.50 |
| 2001-02-07 | -45.55 |
| 2001-02-06 | -44.50 |
| 2001-02-05 | -44.50 |
| 2001-02-02 | -45.03 |
| 2001-02-01 | -46.07 |
| 2001-01-31 | -43.98 |
| 2001-01-30 | -44.50 |
| 2001-01-29 | -42.93 |
| 2001-01-23 | -40.84 |
| 2001-01-22 | -43.98 |
| 2001-01-19 | -43.98 |
| 2001-01-18 | -45.03 |
| 2001-01-17 | -47.64 |
| 2001-01-16 | -45.03 |
| 2001-01-15 | -44.50 |
| 2001-01-12 | -45.03 |
| 2001-01-11 | -45.03 |
| 2001-01-10 | -42.93 |
| 2001-01-09 | -45.03 |
| 2001-01-08 | -42.41 |
| 2001-01-05 | -42.41 |
| 2001-01-04 | -42.41 |
| 2001-01-03 | -42.41 |
| 2001-01-02 | -42.41 |
| 2000-12-29 | -42.41 |
| 2000-12-28 | -40.31 |
| 2000-12-27 | -40.84 |
| 2000-12-22 | -46.07 |
| 2000-12-21 | -47.12 |
| 2000-12-20 | -46.60 |
| 2000-12-19 | -41.36 |
| 2000-12-18 | -37.70 |
| 2000-12-15 | -36.13 |
| 2000-12-14 | -35.08 |
| 2000-12-13 | -32.98 |
| 2000-12-12 | -34.03 |
| 2000-12-11 | -31.94 |
| 2000-12-08 | -32.46 |
| 2000-12-07 | -32.98 |
| 2000-12-06 | -29.32 |
| 2000-12-05 | -34.55 |
| 2000-12-04 | -31.94 |
| 2000-12-01 | -32.98 |
| 2000-11-30 | -35.08 |
| 2000-11-29 | -33.51 |
| 2000-11-28 | -30.89 |
| 2000-11-27 | -26.70 |
| 2000-11-24 | -28.80 |
| 2000-11-23 | -27.23 |
| 2000-11-22 | -26.70 |
| 2000-11-21 | -26.70 |
| 2000-11-20 | -24.08 |
| 2000-11-17 | -23.04 |
| 2000-11-16 | -20.42 |
| 2000-11-15 | -18.85 |
| 2000-11-14 | -19.90 |
| 2000-11-13 | -17.80 |
| 2000-11-10 | -15.18 |
| 2000-11-09 | -19.90 |
| 2000-11-08 | -21.99 |
| 2000-11-07 | -18.32 |
| 2000-11-06 | -16.23 |
| 2000-11-03 | -18.32 |
| 2000-11-02 | -22.51 |
| 2000-11-01 | -16.75 |
| 2000-10-31 | -25.13 |
| 2000-10-30 | -26.70 |
| 2000-10-27 | -28.27 |
| 2000-10-26 | -29.84 |
| 2000-10-25 | -28.80 |
| 2000-10-24 | -30.37 |
| 2000-10-23 | -26.70 |
| 2000-10-20 | -27.75 |
| 2000-10-19 | -29.84 |
| 2000-10-18 | -31.94 |
| 2000-10-17 | -28.80 |
| 2000-10-16 | -26.70 |
| 2000-10-13 | -26.18 |
| 2000-10-12 | -23.04 |
| 2000-10-11 | -17.28 |
| 2000-10-10 | -17.80 |
| 2000-10-09 | -17.28 |
| 2000-10-05 | -10.47 |
| 2000-10-04 | -13.61 |
| 2000-10-03 | -9.42 |
| 2000-09-29 | -6.28 |
| 2000-09-28 | -15.18 |
| 2000-09-27 | -27.75 |
| 2000-09-26 | -30.89 |
| 2000-09-25 | -29.32 |
| 2000-09-22 | -31.41 |
| 2000-09-21 | -26.18 |
| 2000-09-20 | -13.61 |
| 2000-09-19 | -6.28 |
| 2000-09-18 | -6.81 |
| 2000-09-15 | 8.64 |
| 2000-09-14 | 9.95 |
| 2000-09-12 | 11.26 |
| 2000-09-11 | 15.18 |
| 2000-09-08 | 21.73 |
| 2000-09-07 | 24.35 |
| 2000-09-06 | 30.89 |
| 2000-09-05 | 28.27 |
| 2000-09-04 | 28.27 |
| 2000-09-01 | 24.35 |
| 2000-08-31 | 26.96 |
| 2000-08-30 | 33.51 |
| 2000-08-29 | 13.87 |
| 2000-08-28 | 16.49 |
| 2000-08-25 | 20.42 |
| 2000-08-24 | 12.57 |
| 2000-08-23 | 12.57 |
| 2000-08-22 | 33.51 |
| 2000-08-21 | 38.74 |
| 2000-08-18 | 41.36 |
| 2000-08-17 | 54.45 |
| 2000-08-16 | 70.16 |
| 2000-08-15 | 84.55 |
| 2000-08-14 | 50.52 |
| 2000-08-11 | 91.10 |
| 2000-08-10 | 109.42 |
| 2000-08-09 | 80.63 |
| 2000-08-08 | 40.05 |
| 2000-08-07 | 23.04 |
| 2000-08-04 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy