Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01729 | 2018-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1729 % |
|---|---|
| 2025-10-10 | 4474.09 |
| 2025-10-09 | 4461.59 |
| 2025-10-08 | 4733.41 |
| 2025-10-06 | 4608.44 |
| 2025-10-03 | 4617.81 |
| 2025-10-02 | 4699.05 |
| 2025-09-30 | 4777.15 |
| 2025-09-29 | 4649.06 |
| 2025-09-26 | 4758.41 |
| 2025-09-25 | 5027.10 |
| 2025-09-24 | 5217.69 |
| 2025-09-23 | 5239.56 |
| 2025-09-22 | 5511.38 |
| 2025-09-19 | 4902.13 |
| 2025-09-18 | 4864.64 |
| 2025-09-17 | 4952.12 |
| 2025-09-16 | 5070.85 |
| 2025-09-15 | 5152.08 |
| 2025-09-12 | 5361.41 |
| 2025-09-11 | 5392.66 |
| 2025-09-10 | 4524.08 |
| 2025-09-09 | 4712.79 |
| 2025-09-08 | 4703.43 |
| 2025-09-05 | 4859.49 |
| 2025-09-04 | 4391.32 |
| 2025-09-03 | 4419.41 |
| 2025-09-02 | 4269.59 |
| 2025-09-01 | 4378.83 |
| 2025-08-29 | 4041.75 |
| 2025-08-28 | 3857.60 |
| 2025-08-27 | 3735.88 |
| 2025-08-26 | 3792.06 |
| 2025-08-25 | 3748.36 |
| 2025-08-22 | 3639.12 |
| 2025-08-21 | 3470.58 |
| 2025-08-20 | 3508.03 |
| 2025-08-19 | 3735.88 |
| 2025-08-18 | 4016.78 |
| 2025-08-15 | 3626.64 |
| 2025-08-14 | 3723.39 |
| 2025-08-13 | 3735.88 |
| 2025-08-12 | 3632.88 |
| 2025-08-11 | 3292.68 |
| 2025-08-08 | 3161.59 |
| 2025-08-07 | 3205.28 |
| 2025-08-06 | 3077.32 |
| 2025-08-05 | 2890.05 |
| 2025-08-04 | 2818.26 |
| 2025-08-01 | 2849.47 |
| 2025-07-31 | 2824.50 |
| 2025-07-30 | 2846.35 |
| 2025-07-29 | 2880.69 |
| 2025-07-28 | 2880.69 |
| 2025-07-25 | 2727.75 |
| 2025-07-24 | 2802.66 |
| 2025-07-23 | 2758.96 |
| 2025-07-22 | 2905.65 |
| 2025-07-21 | 2968.08 |
| 2025-07-18 | 3018.02 |
| 2025-07-17 | 3014.89 |
| 2025-07-16 | 2958.71 |
| 2025-07-15 | 2871.32 |
| 2025-07-14 | 2724.63 |
| 2025-07-11 | 2699.66 |
| 2025-07-10 | 2646.60 |
| 2025-07-09 | 2440.61 |
| 2025-07-08 | 2368.82 |
| 2025-07-07 | 2334.49 |
| 2025-07-04 | 2343.85 |
| 2025-07-03 | 2340.73 |
| 2025-07-02 | 2300.15 |
| 2025-06-30 | 2215.88 |
| 2025-06-27 | 2190.91 |
| 2025-06-26 | 2275.18 |
| 2025-06-25 | 2253.34 |
| 2025-06-24 | 2240.85 |
| 2025-06-23 | 2072.31 |
| 2025-06-20 | 2084.80 |
| 2025-06-19 | 2066.07 |
| 2025-06-18 | 2134.73 |
| 2025-06-17 | 2047.34 |
| 2025-06-16 | 1894.41 |
| 2025-06-13 | 1775.80 |
| 2025-06-12 | 1775.80 |
| 2025-06-11 | 1791.41 |
| 2025-06-10 | 1747.71 |
| 2025-06-09 | 1732.11 |
| 2025-06-06 | 1725.86 |
| 2025-06-05 | 1722.74 |
| 2025-06-04 | 1741.47 |
| 2025-06-03 | 1597.90 |
| 2025-06-02 | 1519.87 |
| 2025-05-30 | 1516.75 |
| 2025-05-29 | 1501.14 |
| 2025-05-28 | 1473.05 |
| 2025-05-27 | 1488.66 |
| 2025-05-26 | 1409.69 |
| 2025-05-23 | 1291.41 |
| 2025-05-22 | 1219.81 |
| 2025-05-21 | 1260.28 |
| 2025-05-20 | 1232.27 |
| 2025-05-19 | 1238.49 |
| 2025-05-16 | 1254.06 |
| 2025-05-15 | 1269.62 |
| 2025-05-14 | 1331.87 |
| 2025-05-13 | 1272.73 |
| 2025-05-12 | 1278.96 |
| 2025-05-09 | 1185.57 |
| 2025-05-08 | 1188.69 |
| 2025-05-07 | 1179.35 |
| 2025-05-06 | 1176.24 |
| 2025-05-02 | 1194.91 |
| 2025-04-30 | 1166.90 |
| 2025-04-29 | 1129.54 |
| 2025-04-28 | 1142.00 |
| 2025-04-25 | 1176.24 |
| 2025-04-24 | 1110.87 |
| 2025-04-23 | 1129.54 |
| 2025-04-22 | 1057.95 |
| 2025-04-17 | 1054.84 |
| 2025-04-16 | 1023.71 |
| 2025-04-15 | 1117.09 |
| 2025-04-14 | 1123.32 |
| 2025-04-11 | 1085.97 |
| 2025-04-10 | 1079.74 |
| 2025-04-09 | 1023.71 |
| 2025-04-08 | 1051.73 |
| 2025-04-07 | 973.91 |
| 2025-04-03 | 1347.44 |
| 2025-04-02 | 1443.93 |
| 2025-04-01 | 1447.05 |
| 2025-03-31 | 1440.82 |
| 2025-03-28 | 1584.01 |
| 2025-03-27 | 1577.78 |
| 2025-03-26 | 1574.67 |
| 2025-03-25 | 1531.09 |
| 2025-03-24 | 1543.54 |
| 2025-03-21 | 1534.20 |
| 2025-03-20 | 1580.90 |
| 2025-03-19 | 1555.99 |
| 2025-03-18 | 1621.36 |
| 2025-03-17 | 1612.02 |
| 2025-03-14 | 1577.78 |
| 2025-03-13 | 1608.91 |
| 2025-03-12 | 1599.57 |
| 2025-03-11 | 1540.43 |
| 2025-03-10 | 1534.20 |
| 2025-03-07 | 1419.03 |
| 2025-03-06 | 1447.05 |
| 2025-03-05 | 1409.69 |
| 2025-03-04 | 1375.45 |
| 2025-03-03 | 1391.02 |
| 2025-02-28 | 1391.02 |
| 2025-02-27 | 1447.05 |
| 2025-02-26 | 1493.74 |
| 2025-02-25 | 1518.64 |
| 2025-02-24 | 1490.63 |
| 2025-02-21 | 1518.64 |
| 2025-02-20 | 1412.81 |
| 2025-02-19 | 1415.92 |
| 2025-02-18 | 1409.69 |
| 2025-02-17 | 1453.27 |
| 2025-02-14 | 1443.93 |
| 2025-02-13 | 1372.34 |
| 2025-02-12 | 1450.16 |
| 2025-02-11 | 1387.90 |
| 2025-02-10 | 1406.58 |
| 2025-02-07 | 1412.81 |
| 2025-02-06 | 1400.36 |
| 2025-02-05 | 1306.97 |
| 2025-02-04 | 1316.31 |
| 2025-02-03 | 1247.83 |
| 2025-01-28 | 1260.28 |
| 2025-01-27 | 1291.41 |
| 2025-01-24 | 1303.86 |
| 2025-01-23 | 1285.18 |
| 2025-01-22 | 1266.51 |
| 2025-01-21 | 1176.24 |
| 2025-01-20 | 1148.22 |
| 2025-01-17 | 1113.98 |
| 2025-01-16 | 1089.08 |
| 2025-01-15 | 1098.42 |
| 2025-01-14 | 1138.88 |
| 2025-01-13 | 1107.75 |
| 2025-01-10 | 1138.88 |
| 2025-01-09 | 1166.90 |
| 2025-01-08 | 1166.90 |
| 2025-01-07 | 1198.03 |
| 2025-01-06 | 1148.22 |
| 2025-01-03 | 1145.11 |
| 2025-01-02 | 1160.67 |
| 2024-12-31 | 1179.35 |
| 2024-12-30 | 1151.33 |
| 2024-12-27 | 1179.35 |
| 2024-12-24 | 1142.00 |
| 2024-12-23 | 1110.87 |
| 2024-12-20 | 1151.33 |
| 2024-12-19 | 1160.67 |
| 2024-12-18 | 1170.01 |
| 2024-12-17 | 1194.91 |
| 2024-12-16 | 1160.67 |
| 2024-12-13 | 1179.35 |
| 2024-12-12 | 1194.91 |
| 2024-12-11 | 1191.80 |
| 2024-12-10 | 1229.15 |
| 2024-12-09 | 1247.83 |
| 2024-12-06 | 1219.81 |
| 2024-12-05 | 1216.70 |
| 2024-12-04 | 1207.36 |
| 2024-12-03 | 1179.35 |
| 2024-12-02 | 1232.27 |
| 2024-11-29 | 1216.70 |
| 2024-11-28 | 1176.24 |
| 2024-11-27 | 1241.60 |
| 2024-11-26 | 1241.60 |
| 2024-11-25 | 1338.10 |
| 2024-11-22 | 1359.89 |
| 2024-11-21 | 1359.89 |
| 2024-11-20 | 1372.34 |
| 2024-11-19 | 1363.00 |
| 2024-11-18 | 1319.42 |
| 2024-11-15 | 1341.21 |
| 2024-11-14 | 1384.79 |
| 2024-11-13 | 1422.14 |
| 2024-11-12 | 1394.13 |
| 2024-11-11 | 1403.47 |
| 2024-11-08 | 1406.58 |
| 2024-11-07 | 1462.61 |
| 2024-11-06 | 1425.26 |
| 2024-11-05 | 1400.36 |
| 2024-11-04 | 1347.44 |
| 2024-11-01 | 1391.02 |
| 2024-10-31 | 1425.26 |
| 2024-10-30 | 1453.27 |
| 2024-10-29 | 1453.27 |
| 2024-10-28 | 1443.93 |
| 2024-10-25 | 1391.02 |
| 2024-10-24 | 1378.57 |
| 2024-10-23 | 1412.81 |
| 2024-10-22 | 1422.14 |
| 2024-10-21 | 1425.26 |
| 2024-10-18 | 1397.24 |
| 2024-10-17 | 1338.10 |
| 2024-10-16 | 1359.89 |
| 2024-10-15 | 1338.10 |
| 2024-10-14 | 1372.34 |
| 2024-10-10 | 1487.51 |
| 2024-10-09 | 1378.57 |
| 2024-10-08 | 1338.10 |
| 2024-10-07 | 1384.79 |
| 2024-10-04 | 1263.39 |
| 2024-10-03 | 1219.81 |
| 2024-10-02 | 1235.38 |
| 2024-09-30 | 1294.52 |
| 2024-09-27 | 1238.49 |
| 2024-09-26 | 1226.04 |
| 2024-09-25 | 1126.43 |
| 2024-09-24 | 1120.21 |
| 2024-09-23 | 1067.29 |
| 2024-09-20 | 1079.74 |
| 2024-09-19 | 1054.84 |
| 2024-09-17 | 1017.48 |
| 2024-09-16 | 1048.61 |
| 2024-09-13 | 1014.37 |
| 2024-09-12 | 1008.15 |
| 2024-09-11 | 1020.60 |
| 2024-09-10 | 1014.37 |
| 2024-09-09 | 1001.92 |
| 2024-09-05 | 1001.92 |
| 2024-09-04 | 1032.96 |
| 2024-09-03 | 1032.96 |
| 2024-09-02 | 1113.66 |
| 2024-08-30 | 1119.87 |
| 2024-08-29 | 1048.48 |
| 2024-08-28 | 1039.17 |
| 2024-08-27 | 1070.21 |
| 2024-08-26 | 1064.00 |
| 2024-08-23 | 1073.31 |
| 2024-08-22 | 1042.27 |
| 2024-08-21 | 1057.79 |
| 2024-08-20 | 1020.54 |
| 2024-08-19 | 1032.96 |
| 2024-08-16 | 1008.13 |
| 2024-08-15 | 958.46 |
| 2024-08-14 | 946.05 |
| 2024-08-13 | 933.63 |
| 2024-08-12 | 933.63 |
| 2024-08-09 | 902.59 |
| 2024-08-08 | 890.18 |
| 2024-08-07 | 893.28 |
| 2024-08-06 | 877.76 |
| 2024-08-05 | 862.24 |
| 2024-08-02 | 905.70 |
| 2024-08-01 | 977.09 |
| 2024-07-31 | 958.46 |
| 2024-07-30 | 946.05 |
| 2024-07-29 | 952.26 |
| 2024-07-26 | 918.11 |
| 2024-07-25 | 915.01 |
| 2024-07-24 | 1014.34 |
| 2024-07-23 | 1036.06 |
| 2024-07-22 | 1039.17 |
| 2024-07-19 | 1036.06 |
| 2024-07-18 | 1051.58 |
| 2024-07-17 | 1029.86 |
| 2024-07-16 | 1113.66 |
| 2024-07-15 | 1054.69 |
| 2024-07-12 | 1060.90 |
| 2024-07-11 | 1122.98 |
| 2024-07-10 | 1095.04 |
| 2024-07-09 | 1079.52 |
| 2024-07-08 | 983.30 |
| 2024-07-05 | 977.09 |
| 2024-07-04 | 995.71 |
| 2024-07-03 | 961.57 |
| 2024-07-02 | 949.15 |
| 2024-06-28 | 905.70 |
| 2024-06-27 | 834.30 |
| 2024-06-26 | 834.30 |
| 2024-06-25 | 840.51 |
| 2024-06-24 | 862.24 |
| 2024-06-21 | 995.71 |
| 2024-06-20 | 1079.52 |
| 2024-06-19 | 992.61 |
| 2024-06-18 | 949.15 |
| 2024-06-17 | 843.62 |
| 2024-06-14 | 790.85 |
| 2024-06-13 | 809.47 |
| 2024-06-12 | 753.60 |
| 2024-06-11 | 691.52 |
| 2024-06-07 | 663.58 |
| 2024-06-06 | 679.10 |
| 2024-06-05 | 672.90 |
| 2024-06-04 | 641.86 |
| 2024-06-03 | 598.40 |
| 2024-05-31 | 573.57 |
| 2024-05-30 | 593.12 |
| 2024-05-29 | 602.41 |
| 2024-05-28 | 571.46 |
| 2024-05-27 | 568.37 |
| 2024-05-24 | 549.80 |
| 2024-05-23 | 549.80 |
| 2024-05-22 | 546.71 |
| 2024-05-21 | 540.52 |
| 2024-05-20 | 552.90 |
| 2024-05-17 | 549.80 |
| 2024-05-16 | 546.71 |
| 2024-05-14 | 543.61 |
| 2024-05-13 | 525.05 |
| 2024-05-10 | 497.20 |
| 2024-05-09 | 525.05 |
| 2024-05-08 | 515.77 |
| 2024-05-07 | 518.86 |
| 2024-05-06 | 487.92 |
| 2024-05-03 | 463.16 |
| 2024-05-02 | 456.97 |
| 2024-04-30 | 478.63 |
| 2024-04-29 | 481.73 |
| 2024-04-26 | 484.82 |
| 2024-04-25 | 481.73 |
| 2024-04-24 | 484.82 |
| 2024-04-23 | 472.45 |
| 2024-04-22 | 466.26 |
| 2024-04-19 | 466.26 |
| 2024-04-18 | 478.63 |
| 2024-04-17 | 481.73 |
| 2024-04-16 | 481.73 |
| 2024-04-15 | 494.11 |
| 2024-04-12 | 484.82 |
| 2024-04-11 | 484.82 |
| 2024-04-10 | 487.92 |
| 2024-04-09 | 494.11 |
| 2024-04-08 | 441.50 |
| 2024-04-05 | 469.35 |
| 2024-04-03 | 453.88 |
| 2024-04-02 | 456.97 |
| 2024-03-28 | 441.50 |
| 2024-03-27 | 432.22 |
| 2024-03-26 | 444.60 |
| 2024-03-25 | 450.79 |
| 2024-03-22 | 398.18 |
| 2024-03-21 | 395.09 |
| 2024-03-20 | 391.99 |
| 2024-03-19 | 367.24 |
| 2024-03-18 | 367.24 |
| 2024-03-15 | 364.15 |
| 2024-03-14 | 357.96 |
| 2024-03-13 | 361.05 |
| 2024-03-12 | 361.05 |
| 2024-03-11 | 370.33 |
| 2024-03-08 | 370.33 |
| 2024-03-07 | 354.86 |
| 2024-03-06 | 373.43 |
| 2024-03-05 | 382.71 |
| 2024-03-04 | 382.71 |
| 2024-03-01 | 357.96 |
| 2024-02-29 | 348.67 |
| 2024-02-28 | 351.77 |
| 2024-02-27 | 361.05 |
| 2024-02-26 | 361.05 |
| 2024-02-23 | 361.05 |
| 2024-02-22 | 361.05 |
| 2024-02-21 | 342.49 |
| 2024-02-20 | 339.39 |
| 2024-02-19 | 342.49 |
| 2024-02-16 | 336.30 |
| 2024-02-15 | 317.73 |
| 2024-02-14 | 305.35 |
| 2024-02-09 | 305.35 |
| 2024-02-08 | 305.35 |
| 2024-02-07 | 296.07 |
| 2024-02-06 | 299.16 |
| 2024-02-05 | 289.88 |
| 2024-02-02 | 299.16 |
| 2024-02-01 | 292.98 |
| 2024-01-31 | 296.07 |
| 2024-01-30 | 302.26 |
| 2024-01-29 | 299.16 |
| 2024-01-26 | 308.45 |
| 2024-01-25 | 302.26 |
| 2024-01-24 | 296.07 |
| 2024-01-23 | 286.79 |
| 2024-01-22 | 289.88 |
| 2024-01-19 | 302.26 |
| 2024-01-18 | 302.26 |
| 2024-01-17 | 289.88 |
| 2024-01-16 | 308.45 |
| 2024-01-15 | 317.73 |
| 2024-01-12 | 311.54 |
| 2024-01-11 | 323.92 |
| 2024-01-10 | 314.64 |
| 2024-01-09 | 320.83 |
| 2024-01-08 | 311.54 |
| 2024-01-05 | 308.45 |
| 2024-01-04 | 311.54 |
| 2024-01-03 | 311.54 |
| 2024-01-02 | 296.07 |
| 2023-12-29 | 311.54 |
| 2023-12-28 | 311.54 |
| 2023-12-27 | 299.16 |
| 2023-12-22 | 280.60 |
| 2023-12-21 | 292.98 |
| 2023-12-20 | 292.98 |
| 2023-12-19 | 289.88 |
| 2023-12-18 | 296.07 |
| 2023-12-15 | 305.35 |
| 2023-12-14 | 305.35 |
| 2023-12-13 | 314.64 |
| 2023-12-12 | 314.64 |
| 2023-12-11 | 308.45 |
| 2023-12-08 | 327.01 |
| 2023-12-07 | 313.09 |
| 2023-12-06 | 313.09 |
| 2023-12-05 | 310.03 |
| 2023-12-04 | 313.09 |
| 2023-12-01 | 334.51 |
| 2023-11-30 | 328.39 |
| 2023-11-29 | 352.87 |
| 2023-11-28 | 368.17 |
| 2023-11-27 | 374.29 |
| 2023-11-24 | 371.23 |
| 2023-11-23 | 371.23 |
| 2023-11-22 | 374.29 |
| 2023-11-21 | 368.17 |
| 2023-11-20 | 352.87 |
| 2023-11-17 | 346.75 |
| 2023-11-16 | 346.75 |
| 2023-11-15 | 346.75 |
| 2023-11-14 | 346.75 |
| 2023-11-13 | 306.97 |
| 2023-11-10 | 297.79 |
| 2023-11-09 | 316.15 |
| 2023-11-08 | 328.39 |
| 2023-11-07 | 337.57 |
| 2023-11-06 | 328.39 |
| 2023-11-03 | 319.21 |
| 2023-11-02 | 297.79 |
| 2023-11-01 | 325.33 |
| 2023-10-31 | 303.91 |
| 2023-10-30 | 291.67 |
| 2023-10-27 | 221.29 |
| 2023-10-26 | 218.23 |
| 2023-10-25 | 224.35 |
| 2023-10-24 | 236.59 |
| 2023-10-20 | 261.07 |
| 2023-10-19 | 261.07 |
| 2023-10-18 | 279.43 |
| 2023-10-17 | 282.49 |
| 2023-10-16 | 282.49 |
| 2023-10-13 | 267.19 |
| 2023-10-12 | 279.43 |
| 2023-10-11 | 276.37 |
| 2023-10-10 | 273.31 |
| 2023-10-09 | 282.49 |
| 2023-10-06 | 273.31 |
| 2023-10-05 | 273.31 |
| 2023-10-04 | 270.25 |
| 2023-10-03 | 270.25 |
| 2023-09-29 | 276.37 |
| 2023-09-28 | 270.25 |
| 2023-09-27 | 273.31 |
| 2023-09-26 | 294.73 |
| 2023-09-25 | 294.73 |
| 2023-09-22 | 303.91 |
| 2023-09-21 | 291.67 |
| 2023-09-20 | 276.37 |
| 2023-09-19 | 279.43 |
| 2023-09-18 | 285.55 |
| 2023-09-15 | 297.79 |
| 2023-09-14 | 310.03 |
| 2023-09-13 | 331.45 |
| 2023-09-12 | 331.45 |
| 2023-09-11 | 325.33 |
| 2023-09-07 | 325.33 |
| 2023-09-06 | 328.39 |
| 2023-09-05 | 334.51 |
| 2023-09-04 | 340.63 |
| 2023-08-31 | 331.45 |
| 2023-08-30 | 334.51 |
| 2023-08-29 | 305.44 |
| 2023-08-28 | 296.29 |
| 2023-08-25 | 305.44 |
| 2023-08-24 | 308.49 |
| 2023-08-23 | 296.29 |
| 2023-08-22 | 296.29 |
| 2023-08-21 | 296.29 |
| 2023-08-18 | 302.39 |
| 2023-08-17 | 314.58 |
| 2023-08-16 | 287.15 |
| 2023-08-15 | 326.78 |
| 2023-08-14 | 326.78 |
| 2023-08-11 | 345.07 |
| 2023-08-10 | 345.07 |
| 2023-08-09 | 351.17 |
| 2023-08-08 | 348.12 |
| 2023-08-07 | 354.21 |
| 2023-08-04 | 351.17 |
| 2023-08-03 | 351.17 |
| 2023-08-02 | 354.21 |
| 2023-08-01 | 375.55 |
| 2023-07-31 | 372.50 |
| 2023-07-28 | 375.55 |
| 2023-07-27 | 372.50 |
| 2023-07-26 | 372.50 |
| 2023-07-25 | 369.46 |
| 2023-07-24 | 354.21 |
| 2023-07-21 | 360.31 |
| 2023-07-20 | 354.21 |
| 2023-07-19 | 360.31 |
| 2023-07-18 | 357.26 |
| 2023-07-14 | 363.36 |
| 2023-07-13 | 378.60 |
| 2023-07-12 | 378.60 |
| 2023-07-11 | 381.65 |
| 2023-07-10 | 381.65 |
| 2023-07-07 | 372.50 |
| 2023-07-06 | 378.60 |
| 2023-07-05 | 384.70 |
| 2023-07-04 | 384.70 |
| 2023-07-03 | 384.70 |
| 2023-06-30 | 372.50 |
| 2023-06-29 | 372.50 |
| 2023-06-28 | 378.60 |
| 2023-06-27 | 378.60 |
| 2023-06-26 | 366.41 |
| 2023-06-23 | 354.21 |
| 2023-06-21 | 384.70 |
| 2023-06-20 | 406.04 |
| 2023-06-19 | 418.23 |
| 2023-06-16 | 418.23 |
| 2023-06-15 | 415.18 |
| 2023-06-14 | 412.13 |
| 2023-06-13 | 424.33 |
| 2023-06-12 | 406.04 |
| 2023-06-09 | 399.94 |
| 2023-06-08 | 387.75 |
| 2023-06-07 | 399.94 |
| 2023-06-06 | 384.70 |
| 2023-06-05 | 418.23 |
| 2023-06-02 | 396.89 |
| 2023-06-01 | 354.21 |
| 2023-05-31 | 357.26 |
| 2023-05-30 | 372.50 |
| 2023-05-29 | 357.26 |
| 2023-05-25 | 375.55 |
| 2023-05-24 | 390.80 |
| 2023-05-23 | 396.89 |
| 2023-05-22 | 406.04 |
| 2023-05-19 | 399.94 |
| 2023-05-18 | 406.04 |
| 2023-05-17 | 390.80 |
| 2023-05-16 | 412.13 |
| 2023-05-15 | 412.13 |
| 2023-05-12 | 384.70 |
| 2023-05-11 | 415.18 |
| 2023-05-10 | 427.38 |
| 2023-05-09 | 418.23 |
| 2023-05-08 | 485.30 |
| 2023-05-05 | 494.44 |
| 2023-05-04 | 482.25 |
| 2023-05-03 | 479.20 |
| 2023-05-02 | 479.20 |
| 2023-04-28 | 482.25 |
| 2023-04-27 | 470.05 |
| 2023-04-26 | 491.39 |
| 2023-04-25 | 463.96 |
| 2023-04-24 | 515.78 |
| 2023-04-21 | 506.64 |
| 2023-04-20 | 555.41 |
| 2023-04-19 | 540.17 |
| 2023-04-18 | 570.65 |
| 2023-04-17 | 524.93 |
| 2023-04-14 | 506.64 |
| 2023-04-13 | 491.39 |
| 2023-04-12 | 537.12 |
| 2023-04-11 | 479.20 |
| 2023-04-06 | 515.78 |
| 2023-04-04 | 534.07 |
| 2023-04-03 | 470.05 |
| 2023-03-31 | 457.86 |
| 2023-03-30 | 421.28 |
| 2023-03-29 | 409.09 |
| 2023-03-28 | 399.94 |
| 2023-03-27 | 406.04 |
| 2023-03-24 | 418.23 |
| 2023-03-23 | 418.23 |
| 2023-03-22 | 409.09 |
| 2023-03-21 | 360.31 |
| 2023-03-20 | 351.17 |
| 2023-03-17 | 360.31 |
| 2023-03-16 | 351.17 |
| 2023-03-15 | 360.31 |
| 2023-03-14 | 345.07 |
| 2023-03-13 | 357.26 |
| 2023-03-10 | 338.97 |
| 2023-03-09 | 372.50 |
| 2023-03-08 | 357.26 |
| 2023-03-07 | 357.26 |
| 2023-03-06 | 372.50 |
| 2023-03-03 | 378.60 |
| 2023-03-02 | 387.75 |
| 2023-03-01 | 409.09 |
| 2023-02-28 | 384.70 |
| 2023-02-27 | 378.60 |
| 2023-02-24 | 457.86 |
| 2023-02-23 | 470.05 |
| 2023-02-22 | 470.05 |
| 2023-02-21 | 470.05 |
| 2023-02-20 | 402.99 |
| 2023-02-17 | 384.70 |
| 2023-02-16 | 375.55 |
| 2023-02-15 | 384.70 |
| 2023-02-14 | 378.60 |
| 2023-02-13 | 387.75 |
| 2023-02-10 | 390.80 |
| 2023-02-09 | 406.04 |
| 2023-02-08 | 375.55 |
| 2023-02-07 | 357.26 |
| 2023-02-06 | 354.21 |
| 2023-02-03 | 369.46 |
| 2023-02-02 | 378.60 |
| 2023-02-01 | 375.55 |
| 2023-01-31 | 369.46 |
| 2023-01-30 | 381.65 |
| 2023-01-27 | 381.65 |
| 2023-01-26 | 372.50 |
| 2023-01-20 | 338.97 |
| 2023-01-19 | 348.12 |
| 2023-01-18 | 342.02 |
| 2023-01-17 | 314.58 |
| 2023-01-16 | 317.63 |
| 2023-01-13 | 323.73 |
| 2023-01-12 | 326.78 |
| 2023-01-11 | 329.83 |
| 2023-01-10 | 345.07 |
| 2023-01-09 | 329.83 |
| 2023-01-06 | 326.78 |
| 2023-01-05 | 335.92 |
| 2023-01-04 | 317.63 |
| 2023-01-03 | 326.78 |
| 2022-12-30 | 320.68 |
| 2022-12-29 | 299.34 |
| 2022-12-28 | 293.25 |
| 2022-12-23 | 271.91 |
| 2022-12-22 | 281.05 |
| 2022-12-21 | 293.25 |
| 2022-12-20 | 296.29 |
| 2022-12-19 | 299.34 |
| 2022-12-16 | 335.92 |
| 2022-12-15 | 332.88 |
| 2022-12-14 | 335.92 |
| 2022-12-13 | 345.07 |
| 2022-12-12 | 363.36 |
| 2022-12-09 | 364.88 |
| 2022-12-08 | 367.92 |
| 2022-12-07 | 367.92 |
| 2022-12-06 | 392.23 |
| 2022-12-05 | 383.11 |
| 2022-12-02 | 407.42 |
| 2022-12-01 | 367.92 |
| 2022-11-30 | 398.31 |
| 2022-11-29 | 395.27 |
| 2022-11-28 | 337.54 |
| 2022-11-25 | 352.73 |
| 2022-11-24 | 355.77 |
| 2022-11-23 | 331.46 |
| 2022-11-22 | 361.85 |
| 2022-11-21 | 367.92 |
| 2022-11-18 | 383.11 |
| 2022-11-17 | 395.27 |
| 2022-11-16 | 416.54 |
| 2022-11-15 | 425.65 |
| 2022-11-14 | 410.46 |
| 2022-11-11 | 346.65 |
| 2022-11-10 | 325.38 |
| 2022-11-09 | 337.54 |
| 2022-11-08 | 358.81 |
| 2022-11-07 | 340.58 |
| 2022-11-04 | 301.08 |
| 2022-11-03 | 295.00 |
| 2022-11-02 | 304.11 |
| 2022-11-01 | 288.92 |
| 2022-10-31 | 261.58 |
| 2022-10-28 | 264.61 |
| 2022-10-27 | 298.04 |
| 2022-10-26 | 295.00 |
| 2022-10-25 | 273.73 |
| 2022-10-24 | 279.81 |
| 2022-10-21 | 319.31 |
| 2022-10-20 | 322.35 |
| 2022-10-19 | 343.61 |
| 2022-10-18 | 352.73 |
| 2022-10-17 | 319.31 |
| 2022-10-14 | 328.42 |
| 2022-10-13 | 316.27 |
| 2022-10-12 | 331.46 |
| 2022-10-11 | 319.31 |
| 2022-10-10 | 322.35 |
| 2022-10-07 | 367.92 |
| 2022-10-06 | 374.00 |
| 2022-10-05 | 380.08 |
| 2022-10-03 | 367.92 |
| 2022-09-30 | 364.88 |
| 2022-09-29 | 358.81 |
| 2022-09-28 | 352.73 |
| 2022-09-27 | 425.65 |
| 2022-09-26 | 413.50 |
| 2022-09-23 | 437.81 |
| 2022-09-22 | 453.00 |
| 2022-09-21 | 449.96 |
| 2022-09-20 | 434.77 |
| 2022-09-19 | 446.92 |
| 2022-09-16 | 486.42 |
| 2022-09-15 | 495.54 |
| 2022-09-14 | 504.65 |
| 2022-09-13 | 507.69 |
| 2022-09-09 | 495.54 |
| 2022-09-08 | 504.65 |
| 2022-09-07 | 513.77 |
| 2022-09-06 | 492.50 |
| 2022-09-05 | 519.84 |
| 2022-09-02 | 528.96 |
| 2022-09-01 | 550.23 |
| 2022-08-31 | 592.77 |
| 2022-08-30 | 601.88 |
| 2022-08-29 | 532.00 |
| 2022-08-26 | 486.42 |
| 2022-08-25 | 513.77 |
| 2022-08-24 | 504.65 |
| 2022-08-23 | 586.28 |
| 2022-08-22 | 540.93 |
| 2022-08-19 | 513.72 |
| 2022-08-18 | 537.91 |
| 2022-08-17 | 534.89 |
| 2022-08-16 | 586.28 |
| 2022-08-15 | 571.16 |
| 2022-08-12 | 546.98 |
| 2022-08-11 | 577.21 |
| 2022-08-10 | 516.75 |
| 2022-08-09 | 550.00 |
| 2022-08-08 | 528.84 |
| 2022-08-05 | 489.54 |
| 2022-08-04 | 438.14 |
| 2022-08-03 | 413.95 |
| 2022-08-02 | 392.79 |
| 2022-08-01 | 407.91 |
| 2022-07-29 | 426.05 |
| 2022-07-28 | 420.00 |
| 2022-07-27 | 426.05 |
| 2022-07-26 | 395.82 |
| 2022-07-25 | 380.70 |
| 2022-07-22 | 389.77 |
| 2022-07-21 | 404.88 |
| 2022-07-20 | 398.84 |
| 2022-07-19 | 410.93 |
| 2022-07-18 | 413.95 |
| 2022-07-15 | 413.95 |
| 2022-07-14 | 383.72 |
| 2022-07-13 | 371.63 |
| 2022-07-12 | 338.37 |
| 2022-07-11 | 341.40 |
| 2022-07-08 | 368.61 |
| 2022-07-07 | 374.65 |
| 2022-07-06 | 383.72 |
| 2022-07-05 | 377.68 |
| 2022-07-04 | 383.72 |
| 2022-06-30 | 377.68 |
| 2022-06-29 | 383.72 |
| 2022-06-28 | 356.51 |
| 2022-06-27 | 320.23 |
| 2022-06-24 | 314.19 |
| 2022-06-23 | 323.26 |
| 2022-06-22 | 296.05 |
| 2022-06-21 | 308.14 |
| 2022-06-20 | 283.95 |
| 2022-06-17 | 341.40 |
| 2022-06-16 | 344.42 |
| 2022-06-15 | 359.54 |
| 2022-06-14 | 350.47 |
| 2022-06-13 | 374.65 |
| 2022-06-10 | 395.82 |
| 2022-06-09 | 377.68 |
| 2022-06-08 | 392.79 |
| 2022-06-07 | 392.79 |
| 2022-06-06 | 413.95 |
| 2022-06-02 | 356.51 |
| 2022-06-01 | 356.51 |
| 2022-05-31 | 329.30 |
| 2022-05-30 | 323.26 |
| 2022-05-27 | 311.16 |
| 2022-05-26 | 305.12 |
| 2022-05-25 | 323.26 |
| 2022-05-24 | 377.68 |
| 2022-05-23 | 395.82 |
| 2022-05-20 | 353.49 |
| 2022-05-19 | 353.49 |
| 2022-05-18 | 377.68 |
| 2022-05-17 | 368.61 |
| 2022-05-16 | 356.51 |
| 2022-05-13 | 404.88 |
| 2022-05-12 | 404.88 |
| 2022-05-11 | 444.19 |
| 2022-05-10 | 398.84 |
| 2022-05-06 | 429.07 |
| 2022-05-05 | 447.21 |
| 2022-05-04 | 410.93 |
| 2022-05-03 | 401.86 |
| 2022-04-29 | 338.37 |
| 2022-04-28 | 296.05 |
| 2022-04-27 | 308.14 |
| 2022-04-26 | 302.09 |
| 2022-04-25 | 341.40 |
| 2022-04-22 | 344.42 |
| 2022-04-21 | 277.91 |
| 2022-04-20 | 280.93 |
| 2022-04-19 | 223.49 |
| 2022-04-14 | 235.58 |
| 2022-04-13 | 229.54 |
| 2022-04-12 | 181.16 |
| 2022-04-11 | 199.30 |
| 2022-04-08 | 211.40 |
| 2022-04-07 | 214.42 |
| 2022-04-06 | 226.51 |
| 2022-04-04 | 217.44 |
| 2022-04-01 | 241.63 |
| 2022-03-31 | 244.65 |
| 2022-03-30 | 253.72 |
| 2022-03-29 | 241.63 |
| 2022-03-28 | 259.77 |
| 2022-03-25 | 262.79 |
| 2022-03-24 | 277.91 |
| 2022-03-23 | 262.79 |
| 2022-03-22 | 277.91 |
| 2022-03-21 | 274.88 |
| 2022-03-18 | 247.68 |
| 2022-03-17 | 262.79 |
| 2022-03-16 | 280.93 |
| 2022-03-15 | 268.84 |
| 2022-03-14 | 326.28 |
| 2022-03-11 | 314.19 |
| 2022-03-10 | 296.05 |
| 2022-03-09 | 277.91 |
| 2022-03-08 | 214.42 |
| 2022-03-07 | 253.72 |
| 2022-03-04 | 238.61 |
| 2022-03-03 | 223.49 |
| 2022-03-02 | 202.33 |
| 2022-03-01 | 178.14 |
| 2022-02-28 | 169.07 |
| 2022-02-25 | 175.12 |
| 2022-02-24 | 163.02 |
| 2022-02-23 | 169.07 |
| 2022-02-22 | 175.12 |
| 2022-02-21 | 178.14 |
| 2022-02-18 | 175.12 |
| 2022-02-17 | 175.12 |
| 2022-02-16 | 205.35 |
| 2022-02-15 | 214.42 |
| 2022-02-14 | 208.37 |
| 2022-02-11 | 144.88 |
| 2022-02-10 | 181.16 |
| 2022-02-09 | 187.21 |
| 2022-02-08 | 153.95 |
| 2022-02-07 | 144.88 |
| 2022-02-04 | 193.26 |
| 2022-01-31 | 193.26 |
| 2022-01-28 | 135.81 |
| 2022-01-27 | 129.77 |
| 2022-01-26 | 132.79 |
| 2022-01-25 | 126.74 |
| 2022-01-24 | 129.77 |
| 2022-01-21 | 132.79 |
| 2022-01-20 | 135.81 |
| 2022-01-19 | 129.77 |
| 2022-01-18 | 126.74 |
| 2022-01-17 | 132.79 |
| 2022-01-14 | 129.77 |
| 2022-01-13 | 126.74 |
| 2022-01-12 | 123.72 |
| 2022-01-11 | 138.84 |
| 2022-01-10 | 141.86 |
| 2022-01-07 | 135.81 |
| 2022-01-06 | 144.88 |
| 2022-01-05 | 135.81 |
| 2022-01-04 | 135.81 |
| 2022-01-03 | 120.70 |
| 2021-12-31 | 117.67 |
| 2021-12-30 | 120.70 |
| 2021-12-29 | 120.70 |
| 2021-12-28 | 117.67 |
| 2021-12-24 | 117.67 |
| 2021-12-23 | 117.67 |
| 2021-12-22 | 111.63 |
| 2021-12-21 | 117.67 |
| 2021-12-20 | 111.63 |
| 2021-12-17 | 105.58 |
| 2021-12-16 | 108.61 |
| 2021-12-15 | 105.58 |
| 2021-12-14 | 81.40 |
| 2021-12-13 | 78.37 |
| 2021-12-10 | 81.40 |
| 2021-12-09 | 69.30 |
| 2021-12-08 | 75.24 |
| 2021-12-07 | 51.48 |
| 2021-12-06 | 54.45 |
| 2021-12-03 | 75.24 |
| 2021-12-02 | 78.21 |
| 2021-12-01 | 84.15 |
| 2021-11-30 | 84.15 |
| 2021-11-29 | 93.06 |
| 2021-11-26 | 101.98 |
| 2021-11-25 | 110.89 |
| 2021-11-24 | 104.95 |
| 2021-11-23 | 93.06 |
| 2021-11-22 | 119.80 |
| 2021-11-19 | 128.71 |
| 2021-11-18 | 134.65 |
| 2021-11-17 | 128.71 |
| 2021-11-16 | 110.89 |
| 2021-11-15 | 90.09 |
| 2021-11-12 | 90.09 |
| 2021-11-11 | 107.92 |
| 2021-11-10 | 110.89 |
| 2021-11-09 | 93.06 |
| 2021-11-08 | 99.00 |
| 2021-11-05 | 69.30 |
| 2021-11-04 | 57.42 |
| 2021-11-03 | 60.39 |
| 2021-11-02 | 75.24 |
| 2021-11-01 | 54.45 |
| 2021-10-29 | 39.60 |
| 2021-10-28 | 39.60 |
| 2021-10-27 | 38.12 |
| 2021-10-26 | 38.12 |
| 2021-10-25 | 36.63 |
| 2021-10-22 | 38.12 |
| 2021-10-21 | 39.60 |
| 2021-10-20 | 26.23 |
| 2021-10-19 | 26.23 |
| 2021-10-18 | 26.23 |
| 2021-10-15 | 29.20 |
| 2021-10-12 | 29.20 |
| 2021-10-11 | 32.17 |
| 2021-10-08 | 29.20 |
| 2021-10-07 | 33.66 |
| 2021-10-06 | 27.72 |
| 2021-10-05 | 30.69 |
| 2021-10-04 | 32.17 |
| 2021-09-30 | 35.15 |
| 2021-09-29 | 33.66 |
| 2021-09-28 | 30.69 |
| 2021-09-27 | 32.17 |
| 2021-09-24 | 38.12 |
| 2021-09-23 | 42.57 |
| 2021-09-21 | 38.12 |
| 2021-09-20 | 32.17 |
| 2021-09-17 | 36.63 |
| 2021-09-16 | 38.12 |
| 2021-09-15 | 47.03 |
| 2021-09-14 | 51.48 |
| 2021-09-13 | 39.60 |
| 2021-09-10 | 44.06 |
| 2021-09-09 | 39.60 |
| 2021-09-08 | 36.63 |
| 2021-09-07 | 24.75 |
| 2021-09-06 | 27.72 |
| 2021-09-03 | 24.75 |
| 2021-09-02 | 24.75 |
| 2021-09-01 | 24.75 |
| 2021-08-31 | 24.75 |
| 2021-08-30 | 21.78 |
| 2021-08-27 | 21.78 |
| 2021-08-26 | 18.81 |
| 2021-08-25 | 20.29 |
| 2021-08-24 | 23.26 |
| 2021-08-23 | 23.26 |
| 2021-08-20 | 20.40 |
| 2021-08-19 | 18.96 |
| 2021-08-18 | 21.83 |
| 2021-08-17 | 17.53 |
| 2021-08-16 | 18.96 |
| 2021-08-13 | 18.96 |
| 2021-08-12 | 23.26 |
| 2021-08-11 | 24.70 |
| 2021-08-10 | 23.26 |
| 2021-08-09 | 23.26 |
| 2021-08-06 | 23.26 |
| 2021-08-05 | 20.40 |
| 2021-08-04 | 18.96 |
| 2021-08-03 | 20.40 |
| 2021-08-02 | 23.26 |
| 2021-07-30 | 20.40 |
| 2021-07-29 | 16.10 |
| 2021-07-28 | 11.80 |
| 2021-07-27 | 14.66 |
| 2021-07-26 | 18.96 |
| 2021-07-23 | 20.40 |
| 2021-07-22 | 21.83 |
| 2021-07-21 | 20.40 |
| 2021-07-20 | 20.40 |
| 2021-07-19 | 20.40 |
| 2021-07-16 | 26.13 |
| 2021-07-15 | 24.70 |
| 2021-07-14 | 23.26 |
| 2021-07-13 | 23.26 |
| 2021-07-12 | 23.26 |
| 2021-07-09 | 21.83 |
| 2021-07-08 | 21.83 |
| 2021-07-07 | 24.70 |
| 2021-07-06 | 26.13 |
| 2021-07-05 | 29.00 |
| 2021-07-02 | 29.00 |
| 2021-06-30 | 27.56 |
| 2021-06-29 | 29.00 |
| 2021-06-28 | 36.16 |
| 2021-06-25 | 34.73 |
| 2021-06-24 | 31.86 |
| 2021-06-23 | 29.00 |
| 2021-06-22 | 31.86 |
| 2021-06-21 | 31.86 |
| 2021-06-18 | 31.86 |
| 2021-06-17 | 31.86 |
| 2021-06-16 | 31.86 |
| 2021-06-15 | 30.43 |
| 2021-06-11 | 29.00 |
| 2021-06-10 | 29.00 |
| 2021-06-09 | 29.00 |
| 2021-06-08 | 26.13 |
| 2021-06-07 | 24.70 |
| 2021-06-04 | 23.26 |
| 2021-06-03 | 29.00 |
| 2021-06-02 | 27.56 |
| 2021-06-01 | 23.26 |
| 2021-05-31 | 17.53 |
| 2021-05-28 | 17.53 |
| 2021-05-27 | 17.53 |
| 2021-05-26 | 17.53 |
| 2021-05-25 | 17.53 |
| 2021-05-24 | 20.40 |
| 2021-05-21 | 20.40 |
| 2021-05-20 | 20.40 |
| 2021-05-18 | 20.40 |
| 2021-05-17 | 21.83 |
| 2021-05-14 | 23.26 |
| 2021-05-13 | 24.70 |
| 2021-05-12 | 23.26 |
| 2021-05-11 | 23.26 |
| 2021-05-10 | 26.13 |
| 2021-05-07 | 26.13 |
| 2021-05-06 | 18.96 |
| 2021-05-05 | 17.53 |
| 2021-05-04 | 16.10 |
| 2021-05-03 | 16.10 |
| 2021-04-30 | 17.53 |
| 2021-04-29 | 17.53 |
| 2021-04-28 | 17.53 |
| 2021-04-27 | 17.53 |
| 2021-04-26 | 18.96 |
| 2021-04-23 | 20.40 |
| 2021-04-22 | 20.40 |
| 2021-04-21 | 17.53 |
| 2021-04-20 | 17.53 |
| 2021-04-19 | 18.96 |
| 2021-04-16 | 21.83 |
| 2021-04-15 | 18.96 |
| 2021-04-14 | 18.96 |
| 2021-04-13 | 17.53 |
| 2021-04-12 | 17.53 |
| 2021-04-09 | 17.53 |
| 2021-04-08 | 17.53 |
| 2021-04-07 | 20.40 |
| 2021-04-01 | 24.70 |
| 2021-03-31 | 21.83 |
| 2021-03-30 | 20.40 |
| 2021-03-29 | 18.96 |
| 2021-03-26 | 17.53 |
| 2021-03-25 | 17.53 |
| 2021-03-24 | 17.53 |
| 2021-03-23 | 18.96 |
| 2021-03-22 | 18.96 |
| 2021-03-19 | 17.53 |
| 2021-03-18 | 18.96 |
| 2021-03-17 | 20.40 |
| 2021-03-16 | 23.26 |
| 2021-03-15 | 24.70 |
| 2021-03-12 | 24.70 |
| 2021-03-11 | 21.83 |
| 2021-03-10 | 20.40 |
| 2021-03-09 | 17.53 |
| 2021-03-08 | 21.83 |
| 2021-03-05 | 33.30 |
| 2021-03-04 | 36.16 |
| 2021-03-03 | 37.60 |
| 2021-03-02 | 37.60 |
| 2021-03-01 | 39.03 |
| 2021-02-26 | 34.73 |
| 2021-02-25 | 41.90 |
| 2021-02-24 | 39.03 |
| 2021-02-23 | 46.20 |
| 2021-02-22 | 34.73 |
| 2021-02-19 | 39.03 |
| 2021-02-18 | 46.20 |
| 2021-02-17 | 60.53 |
| 2021-02-16 | 60.53 |
| 2021-02-11 | 63.40 |
| 2021-02-10 | 51.93 |
| 2021-02-09 | 39.03 |
| 2021-02-08 | 40.46 |
| 2021-02-05 | 37.60 |
| 2021-02-04 | 39.03 |
| 2021-02-03 | 24.70 |
| 2021-02-02 | 21.83 |
| 2021-02-01 | 17.53 |
| 2021-01-29 | 14.66 |
| 2021-01-28 | 16.10 |
| 2021-01-27 | 17.53 |
| 2021-01-26 | 16.10 |
| 2021-01-25 | 14.66 |
| 2021-01-22 | 11.80 |
| 2021-01-21 | 17.53 |
| 2021-01-20 | 13.23 |
| 2021-01-19 | 18.96 |
| 2021-01-18 | 18.96 |
| 2021-01-15 | 8.93 |
| 2021-01-14 | 3.20 |
| 2021-01-13 | 1.76 |
| 2021-01-12 | 1.76 |
| 2021-01-11 | -2.54 |
| 2021-01-08 | -3.97 |
| 2021-01-07 | 0.33 |
| 2021-01-06 | 0.33 |
| 2021-01-05 | -2.54 |
| 2021-01-04 | -1.10 |
| 2020-12-31 | -2.54 |
| 2020-12-30 | 0.33 |
| 2020-12-29 | -1.10 |
| 2020-12-28 | -1.10 |
| 2020-12-24 | -1.10 |
| 2020-12-23 | -2.54 |
| 2020-12-22 | -1.10 |
| 2020-12-21 | -1.10 |
| 2020-12-18 | 0.33 |
| 2020-12-17 | -1.10 |
| 2020-12-16 | 3.20 |
| 2020-12-15 | 3.20 |
| 2020-12-14 | 0.33 |
| 2020-12-11 | 3.20 |
| 2020-12-10 | 4.63 |
| 2020-12-09 | 4.63 |
| 2020-12-08 | 1.88 |
| 2020-12-07 | 0.50 |
| 2020-12-04 | 0.50 |
| 2020-12-03 | 1.88 |
| 2020-12-02 | 0.50 |
| 2020-12-01 | 1.88 |
| 2020-11-30 | 1.88 |
| 2020-11-27 | 3.25 |
| 2020-11-26 | 1.88 |
| 2020-11-25 | 0.50 |
| 2020-11-24 | 3.25 |
| 2020-11-23 | 1.88 |
| 2020-11-20 | -0.88 |
| 2020-11-19 | -0.88 |
| 2020-11-18 | -0.88 |
| 2020-11-17 | -0.88 |
| 2020-11-16 | -0.88 |
| 2020-11-13 | -0.88 |
| 2020-11-12 | 1.88 |
| 2020-11-11 | -3.63 |
| 2020-11-10 | 1.88 |
| 2020-11-09 | 4.63 |
| 2020-11-06 | 1.88 |
| 2020-11-05 | 0.50 |
| 2020-11-04 | -2.25 |
| 2020-11-03 | -2.25 |
| 2020-11-02 | -0.88 |
| 2020-10-30 | -6.38 |
| 2020-10-29 | -7.76 |
| 2020-10-28 | -5.01 |
| 2020-10-27 | -5.01 |
| 2020-10-23 | 0.50 |
| 2020-10-22 | 3.25 |
| 2020-10-21 | 4.63 |
| 2020-10-20 | 10.14 |
| 2020-10-19 | -6.38 |
| 2020-10-16 | -11.89 |
| 2020-10-15 | -14.64 |
| 2020-10-14 | -14.64 |
| 2020-10-12 | -11.89 |
| 2020-10-09 | -13.27 |
| 2020-10-08 | -13.27 |
| 2020-10-07 | -11.89 |
| 2020-10-06 | -10.51 |
| 2020-10-05 | -9.14 |
| 2020-09-30 | -11.89 |
| 2020-09-29 | -11.89 |
| 2020-09-28 | -11.89 |
| 2020-09-25 | -14.64 |
| 2020-09-24 | -13.27 |
| 2020-09-23 | -10.51 |
| 2020-09-22 | -11.89 |
| 2020-09-21 | -10.51 |
| 2020-09-18 | -13.27 |
| 2020-09-17 | -14.64 |
| 2020-09-16 | -11.89 |
| 2020-09-15 | -10.51 |
| 2020-09-14 | -9.14 |
| 2020-09-11 | -11.89 |
| 2020-09-10 | -10.51 |
| 2020-09-09 | -13.27 |
| 2020-09-08 | -9.14 |
| 2020-09-07 | -11.89 |
| 2020-09-04 | -10.51 |
| 2020-09-03 | -9.14 |
| 2020-09-02 | -7.76 |
| 2020-09-01 | -5.01 |
| 2020-08-31 | -7.76 |
| 2020-08-28 | -9.08 |
| 2020-08-27 | -7.76 |
| 2020-08-26 | -7.76 |
| 2020-08-25 | -7.76 |
| 2020-08-24 | -9.08 |
| 2020-08-21 | -10.39 |
| 2020-08-20 | -11.71 |
| 2020-08-19 | -13.03 |
| 2020-08-18 | -14.35 |
| 2020-08-17 | -15.67 |
| 2020-08-14 | -15.67 |
| 2020-08-13 | -16.98 |
| 2020-08-12 | -15.67 |
| 2020-08-11 | -16.98 |
| 2020-08-10 | -15.67 |
| 2020-08-07 | -15.67 |
| 2020-08-06 | -14.35 |
| 2020-08-05 | -16.98 |
| 2020-08-04 | -19.62 |
| 2020-08-03 | -18.30 |
| 2020-07-31 | -18.30 |
| 2020-07-30 | -16.98 |
| 2020-07-29 | -16.98 |
| 2020-07-28 | -20.94 |
| 2020-07-27 | -19.62 |
| 2020-07-24 | -20.94 |
| 2020-07-23 | -16.98 |
| 2020-07-22 | -13.03 |
| 2020-07-21 | -13.03 |
| 2020-07-20 | -11.71 |
| 2020-07-17 | -10.39 |
| 2020-07-16 | -11.71 |
| 2020-07-15 | -7.76 |
| 2020-07-14 | -5.12 |
| 2020-07-13 | -3.81 |
| 2020-07-10 | -5.12 |
| 2020-07-09 | -5.12 |
| 2020-07-08 | -3.81 |
| 2020-07-07 | -1.17 |
| 2020-07-06 | -1.17 |
| 2020-07-03 | 0.15 |
| 2020-07-02 | -3.81 |
| 2020-06-30 | -7.76 |
| 2020-06-29 | -9.08 |
| 2020-06-26 | -5.12 |
| 2020-06-24 | -2.49 |
| 2020-06-23 | 2.78 |
| 2020-06-22 | -5.12 |
| 2020-06-19 | -9.08 |
| 2020-06-18 | -11.71 |
| 2020-06-17 | -14.35 |
| 2020-06-16 | -13.03 |
| 2020-06-15 | -23.57 |
| 2020-06-12 | -23.57 |
| 2020-06-11 | -22.25 |
| 2020-06-10 | -23.57 |
| 2020-06-09 | -23.57 |
| 2020-06-08 | -23.57 |
| 2020-06-05 | -24.89 |
| 2020-06-04 | -23.57 |
| 2020-06-03 | -22.25 |
| 2020-06-02 | -22.25 |
| 2020-06-01 | -26.21 |
| 2020-05-29 | -27.53 |
| 2020-05-28 | -26.21 |
| 2020-05-27 | -22.25 |
| 2020-05-26 | -22.25 |
| 2020-05-25 | -19.62 |
| 2020-05-22 | -22.25 |
| 2020-05-21 | -18.30 |
| 2020-05-20 | -13.03 |
| 2020-05-19 | -13.03 |
| 2020-05-18 | -16.98 |
| 2020-05-15 | -16.98 |
| 2020-05-14 | -15.67 |
| 2020-05-13 | -14.35 |
| 2020-05-12 | -15.67 |
| 2020-05-11 | -13.03 |
| 2020-05-08 | -13.03 |
| 2020-05-07 | -15.67 |
| 2020-05-06 | -13.03 |
| 2020-05-05 | -19.62 |
| 2020-05-04 | -18.30 |
| 2020-04-29 | -16.98 |
| 2020-04-28 | -15.67 |
| 2020-04-27 | -20.94 |
| 2020-04-24 | -20.94 |
| 2020-04-23 | -16.98 |
| 2020-04-22 | -15.67 |
| 2020-04-21 | -18.30 |
| 2020-04-20 | -18.30 |
| 2020-04-17 | -18.30 |
| 2020-04-16 | -18.30 |
| 2020-04-15 | -15.67 |
| 2020-04-14 | -13.03 |
| 2020-04-09 | -24.89 |
| 2020-04-08 | -26.21 |
| 2020-04-07 | -31.48 |
| 2020-04-06 | -32.80 |
| 2020-04-03 | -32.80 |
| 2020-04-02 | -30.16 |
| 2020-04-01 | -31.48 |
| 2020-03-31 | -31.48 |
| 2020-03-30 | -30.16 |
| 2020-03-27 | -26.21 |
| 2020-03-26 | -31.48 |
| 2020-03-25 | -24.89 |
| 2020-03-24 | -11.71 |
| 2020-03-23 | -16.98 |
| 2020-03-20 | -15.67 |
| 2020-03-19 | -18.30 |
| 2020-03-18 | -11.71 |
| 2020-03-17 | -7.76 |
| 2020-03-16 | -6.44 |
| 2020-03-13 | -1.17 |
| 2020-03-12 | 0.15 |
| 2020-03-11 | 5.42 |
| 2020-03-10 | 1.46 |
| 2020-03-09 | 5.42 |
| 2020-03-06 | 9.37 |
| 2020-03-05 | 8.05 |
| 2020-03-04 | -6.44 |
| 2020-03-03 | -6.44 |
| 2020-03-02 | -6.44 |
| 2020-02-28 | -6.44 |
| 2020-02-27 | -6.44 |
| 2020-02-26 | -5.12 |
| 2020-02-25 | -7.76 |
| 2020-02-24 | -6.44 |
| 2020-02-21 | -5.12 |
| 2020-02-20 | -5.12 |
| 2020-02-19 | -2.49 |
| 2020-02-18 | -5.12 |
| 2020-02-17 | -3.81 |
| 2020-02-14 | -5.12 |
| 2020-02-13 | -5.12 |
| 2020-02-12 | -7.76 |
| 2020-02-11 | -5.12 |
| 2020-02-10 | -7.76 |
| 2020-02-07 | -6.44 |
| 2020-02-06 | -3.81 |
| 2020-02-05 | -7.76 |
| 2020-02-04 | -7.76 |
| 2020-02-03 | -3.81 |
| 2020-01-31 | -5.12 |
| 2020-01-30 | -5.12 |
| 2020-01-29 | -2.49 |
| 2020-01-24 | 2.78 |
| 2020-01-23 | 1.46 |
| 2020-01-22 | 6.74 |
| 2020-01-21 | 6.74 |
| 2020-01-20 | 9.37 |
| 2020-01-17 | 8.05 |
| 2020-01-16 | 6.74 |
| 2020-01-15 | 8.05 |
| 2020-01-14 | 9.37 |
| 2020-01-13 | 10.69 |
| 2020-01-10 | 12.01 |
| 2020-01-09 | 12.01 |
| 2020-01-08 | 8.05 |
| 2020-01-07 | 10.69 |
| 2020-01-06 | 12.01 |
| 2020-01-03 | 9.37 |
| 2020-01-02 | 9.37 |
| 2019-12-31 | 10.69 |
| 2019-12-30 | 10.69 |
| 2019-12-27 | 12.01 |
| 2019-12-24 | 13.32 |
| 2019-12-23 | 13.32 |
| 2019-12-20 | 15.96 |
| 2019-12-19 | 14.64 |
| 2019-12-18 | 15.96 |
| 2019-12-17 | 15.96 |
| 2019-12-16 | 15.96 |
| 2019-12-13 | 18.60 |
| 2019-12-12 | 15.96 |
| 2019-12-11 | 15.96 |
| 2019-12-10 | 15.96 |
| 2019-12-09 | 19.91 |
| 2019-12-06 | 19.91 |
| 2019-12-05 | 17.28 |
| 2019-12-04 | 17.28 |
| 2019-12-03 | 18.57 |
| 2019-12-02 | 19.86 |
| 2019-11-29 | 18.57 |
| 2019-11-28 | 17.28 |
| 2019-11-27 | 18.57 |
| 2019-11-26 | 18.57 |
| 2019-11-25 | 23.72 |
| 2019-11-22 | 18.57 |
| 2019-11-21 | 17.28 |
| 2019-11-20 | 15.99 |
| 2019-11-19 | 19.86 |
| 2019-11-18 | 18.57 |
| 2019-11-15 | 18.57 |
| 2019-11-14 | 17.28 |
| 2019-11-13 | 19.86 |
| 2019-11-12 | 21.14 |
| 2019-11-11 | 22.43 |
| 2019-11-08 | 26.30 |
| 2019-11-07 | 25.01 |
| 2019-11-06 | 25.01 |
| 2019-11-05 | 27.59 |
| 2019-11-04 | 27.59 |
| 2019-11-01 | 25.01 |
| 2019-10-31 | 17.28 |
| 2019-10-30 | 15.99 |
| 2019-10-29 | 15.99 |
| 2019-10-28 | 15.99 |
| 2019-10-25 | 14.70 |
| 2019-10-24 | 17.28 |
| 2019-10-23 | 17.28 |
| 2019-10-22 | 18.57 |
| 2019-10-21 | 18.57 |
| 2019-10-18 | 18.57 |
| 2019-10-17 | 18.57 |
| 2019-10-16 | 21.14 |
| 2019-10-15 | 21.14 |
| 2019-10-14 | 19.86 |
| 2019-10-11 | 17.28 |
| 2019-10-10 | 14.70 |
| 2019-10-09 | 14.70 |
| 2019-10-08 | 14.70 |
| 2019-10-04 | 15.99 |
| 2019-10-03 | 18.57 |
| 2019-10-02 | 19.86 |
| 2019-09-30 | 21.14 |
| 2019-09-27 | 22.43 |
| 2019-09-26 | 21.14 |
| 2019-09-25 | 21.14 |
| 2019-09-24 | 25.01 |
| 2019-09-23 | 25.01 |
| 2019-09-20 | 28.88 |
| 2019-09-19 | 28.88 |
| 2019-09-18 | 31.45 |
| 2019-09-17 | 31.45 |
| 2019-09-16 | 34.03 |
| 2019-09-13 | 31.45 |
| 2019-09-12 | 31.45 |
| 2019-09-11 | 28.88 |
| 2019-09-10 | 31.45 |
| 2019-09-09 | 27.59 |
| 2019-09-06 | 21.14 |
| 2019-09-05 | 14.70 |
| 2019-09-04 | 13.41 |
| 2019-09-03 | 13.41 |
| 2019-09-02 | 13.41 |
| 2019-08-30 | 15.99 |
| 2019-08-29 | 14.70 |
| 2019-08-28 | 13.47 |
| 2019-08-27 | 15.93 |
| 2019-08-26 | 15.93 |
| 2019-08-23 | 20.87 |
| 2019-08-22 | 17.17 |
| 2019-08-21 | 19.63 |
| 2019-08-20 | 19.63 |
| 2019-08-19 | 20.87 |
| 2019-08-16 | 18.40 |
| 2019-08-15 | 18.40 |
| 2019-08-14 | 18.40 |
| 2019-08-13 | 18.40 |
| 2019-08-12 | 22.10 |
| 2019-08-09 | 25.80 |
| 2019-08-08 | 30.73 |
| 2019-08-07 | 23.33 |
| 2019-08-06 | 23.33 |
| 2019-08-05 | 25.80 |
| 2019-08-02 | 35.67 |
| 2019-08-01 | 38.13 |
| 2019-07-31 | 43.07 |
| 2019-07-30 | 45.53 |
| 2019-07-29 | 43.07 |
| 2019-07-26 | 43.07 |
| 2019-07-25 | 45.53 |
| 2019-07-24 | 45.53 |
| 2019-07-23 | 45.53 |
| 2019-07-22 | 45.53 |
| 2019-07-19 | 45.53 |
| 2019-07-18 | 45.53 |
| 2019-07-17 | 45.53 |
| 2019-07-16 | 48.00 |
| 2019-07-15 | 50.47 |
| 2019-07-12 | 50.47 |
| 2019-07-11 | 50.47 |
| 2019-07-10 | 50.47 |
| 2019-07-09 | 50.47 |
| 2019-07-08 | 52.93 |
| 2019-07-05 | 55.40 |
| 2019-07-04 | 57.87 |
| 2019-07-03 | 60.33 |
| 2019-07-02 | 60.33 |
| 2019-06-28 | 55.40 |
| 2019-06-27 | 57.87 |
| 2019-06-26 | 55.40 |
| 2019-06-25 | 52.93 |
| 2019-06-24 | 43.07 |
| 2019-06-21 | 65.27 |
| 2019-06-20 | 60.33 |
| 2019-06-19 | 52.93 |
| 2019-06-18 | 48.00 |
| 2019-06-17 | 48.00 |
| 2019-06-14 | 50.47 |
| 2019-06-13 | 52.93 |
| 2019-06-12 | 52.93 |
| 2019-06-11 | 62.80 |
| 2019-06-10 | 60.33 |
| 2019-06-06 | 45.53 |
| 2019-06-05 | 45.53 |
| 2019-06-04 | 45.53 |
| 2019-06-03 | 50.47 |
| 2019-05-31 | 43.07 |
| 2019-05-30 | 45.53 |
| 2019-05-29 | 45.53 |
| 2019-05-28 | 48.00 |
| 2019-05-27 | 50.47 |
| 2019-05-24 | 48.00 |
| 2019-05-23 | 50.47 |
| 2019-05-22 | 52.93 |
| 2019-05-21 | 45.53 |
| 2019-05-20 | 45.53 |
| 2019-05-17 | 70.20 |
| 2019-05-16 | 72.67 |
| 2019-05-15 | 77.60 |
| 2019-05-14 | 67.73 |
| 2019-05-10 | 75.13 |
| 2019-05-09 | 75.13 |
| 2019-05-08 | 82.53 |
| 2019-05-07 | 94.87 |
| 2019-05-06 | 85.00 |
| 2019-05-03 | 97.33 |
| 2019-05-02 | 104.73 |
| 2019-04-30 | 99.80 |
| 2019-04-29 | 119.53 |
| 2019-04-26 | 114.60 |
| 2019-04-25 | 117.07 |
| 2019-04-24 | 129.40 |
| 2019-04-23 | 139.27 |
| 2019-04-18 | 136.80 |
| 2019-04-17 | 124.47 |
| 2019-04-16 | 126.93 |
| 2019-04-15 | 124.47 |
| 2019-04-12 | 117.07 |
| 2019-04-11 | 117.07 |
| 2019-04-10 | 117.07 |
| 2019-04-09 | 104.73 |
| 2019-04-08 | 97.33 |
| 2019-04-04 | 97.33 |
| 2019-04-03 | 92.40 |
| 2019-04-02 | 94.87 |
| 2019-04-01 | 97.33 |
| 2019-03-29 | 97.33 |
| 2019-03-28 | 99.80 |
| 2019-03-27 | 94.87 |
| 2019-03-26 | 94.87 |
| 2019-03-25 | 94.87 |
| 2019-03-22 | 94.87 |
| 2019-03-21 | 94.87 |
| 2019-03-20 | 97.33 |
| 2019-03-19 | 89.93 |
| 2019-03-18 | 97.33 |
| 2019-03-15 | 104.73 |
| 2019-03-14 | 109.67 |
| 2019-03-13 | 97.33 |
| 2019-03-12 | 97.33 |
| 2019-03-11 | 99.80 |
| 2019-03-08 | 89.93 |
| 2019-03-07 | 92.40 |
| 2019-03-06 | 70.20 |
| 2019-03-05 | 62.80 |
| 2019-03-04 | 62.80 |
| 2019-03-01 | 55.40 |
| 2019-02-28 | 52.93 |
| 2019-02-27 | 52.93 |
| 2019-02-26 | 55.40 |
| 2019-02-25 | 57.87 |
| 2019-02-22 | 55.40 |
| 2019-02-21 | 52.93 |
| 2019-02-20 | 57.87 |
| 2019-02-19 | 65.27 |
| 2019-02-18 | 52.93 |
| 2019-02-15 | 48.00 |
| 2019-02-14 | 52.93 |
| 2019-02-13 | 57.87 |
| 2019-02-12 | 38.13 |
| 2019-02-11 | 40.60 |
| 2019-02-08 | 38.13 |
| 2019-02-04 | 33.20 |
| 2019-02-01 | 28.27 |
| 2019-01-31 | 25.80 |
| 2019-01-30 | 28.27 |
| 2019-01-29 | 23.33 |
| 2019-01-28 | 22.10 |
| 2019-01-25 | 19.63 |
| 2019-01-24 | 20.87 |
| 2019-01-23 | 22.10 |
| 2019-01-22 | 17.17 |
| 2019-01-21 | 18.40 |
| 2019-01-18 | 22.10 |
| 2019-01-17 | 22.10 |
| 2019-01-16 | 25.80 |
| 2019-01-15 | 22.10 |
| 2019-01-14 | 20.87 |
| 2019-01-11 | 19.63 |
| 2019-01-10 | 20.87 |
| 2019-01-09 | 22.10 |
| 2019-01-08 | 19.63 |
| 2019-01-07 | 13.47 |
| 2019-01-04 | 11.00 |
| 2019-01-03 | 12.23 |
| 2019-01-02 | 12.23 |
| 2018-12-31 | 11.00 |
| 2018-12-28 | 11.00 |
| 2018-12-27 | 12.23 |
| 2018-12-24 | 13.47 |
| 2018-12-21 | 12.23 |
| 2018-12-20 | 11.00 |
| 2018-12-19 | 14.70 |
| 2018-12-18 | 14.70 |
| 2018-12-17 | 14.70 |
| 2018-12-14 | 14.70 |
| 2018-12-13 | 19.63 |
| 2018-12-12 | 18.40 |
| 2018-12-11 | 13.47 |
| 2018-12-10 | 15.93 |
| 2018-12-07 | 9.77 |
| 2018-12-06 | 14.70 |
| 2018-12-05 | 23.33 |
| 2018-12-04 | 28.17 |
| 2018-12-03 | 20.92 |
| 2018-11-30 | 16.08 |
| 2018-11-29 | 13.66 |
| 2018-11-28 | 16.08 |
| 2018-11-27 | 5.20 |
| 2018-11-26 | 8.82 |
| 2018-11-23 | 1.57 |
| 2018-11-22 | -8.10 |
| 2018-11-21 | -8.10 |
| 2018-11-20 | -8.10 |
| 2018-11-19 | -9.31 |
| 2018-11-16 | -14.15 |
| 2018-11-15 | -10.52 |
| 2018-11-14 | -18.99 |
| 2018-11-13 | -20.20 |
| 2018-11-12 | -22.61 |
| 2018-11-09 | -21.41 |
| 2018-11-08 | -20.20 |
| 2018-11-07 | -21.41 |
| 2018-11-06 | -21.41 |
| 2018-11-05 | -21.41 |
| 2018-11-02 | -17.78 |
| 2018-11-01 | -28.66 |
| 2018-10-31 | -27.45 |
| 2018-10-30 | -29.87 |
| 2018-10-29 | -29.87 |
| 2018-10-26 | -27.45 |
| 2018-10-25 | -26.24 |
| 2018-10-24 | -25.03 |
| 2018-10-23 | -27.45 |
| 2018-10-22 | -25.03 |
| 2018-10-19 | -25.03 |
| 2018-10-18 | -23.82 |
| 2018-10-16 | -23.82 |
| 2018-10-15 | -23.82 |
| 2018-10-12 | -25.03 |
| 2018-10-11 | -25.03 |
| 2018-10-10 | -18.99 |
| 2018-10-09 | -17.78 |
| 2018-10-08 | -16.57 |
| 2018-10-05 | -15.36 |
| 2018-10-04 | -15.36 |
| 2018-10-03 | -15.36 |
| 2018-10-02 | -12.94 |
| 2018-09-28 | -10.52 |
| 2018-09-27 | -10.52 |
| 2018-09-26 | -6.90 |
| 2018-09-24 | -6.90 |
| 2018-09-21 | -8.10 |
| 2018-09-20 | -8.10 |
| 2018-09-19 | -9.31 |
| 2018-09-18 | -10.52 |
| 2018-09-17 | -9.31 |
| 2018-09-14 | -12.94 |
| 2018-09-13 | -15.36 |
| 2018-09-12 | -12.94 |
| 2018-09-11 | -12.94 |
| 2018-09-10 | -12.94 |
| 2018-09-07 | -14.12 |
| 2018-09-06 | -12.94 |
| 2018-09-05 | -11.76 |
| 2018-09-04 | -10.59 |
| 2018-09-03 | -12.94 |
| 2018-08-31 | -11.76 |
| 2018-08-30 | -11.76 |
| 2018-08-29 | -11.76 |
| 2018-08-28 | -16.47 |
| 2018-08-27 | -18.82 |
| 2018-08-24 | -20.00 |
| 2018-08-23 | -17.65 |
| 2018-08-22 | -17.65 |
| 2018-08-21 | -17.65 |
| 2018-08-20 | -17.65 |
| 2018-08-17 | -18.82 |
| 2018-08-16 | -17.65 |
| 2018-08-15 | -18.82 |
| 2018-08-14 | -18.82 |
| 2018-08-13 | -17.65 |
| 2018-08-10 | -15.29 |
| 2018-08-09 | -16.47 |
| 2018-08-08 | -15.29 |
| 2018-08-07 | -15.29 |
| 2018-08-06 | -16.47 |
| 2018-08-03 | -16.47 |
| 2018-08-02 | -12.94 |
| 2018-08-01 | -11.76 |
| 2018-07-31 | -9.41 |
| 2018-07-30 | -10.59 |
| 2018-07-27 | -10.59 |
| 2018-07-26 | -9.41 |
| 2018-07-25 | -8.24 |
| 2018-07-24 | -10.59 |
| 2018-07-23 | -10.59 |
| 2018-07-20 | -10.59 |
| 2018-07-19 | -11.76 |
| 2018-07-18 | -8.24 |
| 2018-07-17 | -8.24 |
| 2018-07-16 | -8.24 |
| 2018-07-13 | -5.88 |
| 2018-07-12 | -7.06 |
| 2018-07-11 | -10.59 |
| 2018-07-10 | -9.41 |
| 2018-07-09 | -8.24 |
| 2018-07-06 | -9.41 |
| 2018-07-05 | -8.24 |
| 2018-07-04 | -4.71 |
| 2018-07-03 | -2.35 |
| 2018-06-29 | 0.00 |
| 2018-06-28 | 0.00 |
| 2018-06-27 | -2.35 |
| 2018-06-26 | 5.88 |
| 2018-06-25 | 5.88 |
| 2018-06-22 | 1.18 |
| 2018-06-21 | -1.18 |
| 2018-06-20 | -2.35 |
| 2018-06-19 | -3.53 |
| 2018-06-15 | 1.18 |
| 2018-06-14 | 3.53 |
| 2018-06-13 | 5.88 |
| 2018-06-12 | 2.35 |
| 2018-06-11 | 2.35 |
| 2018-06-08 | 2.35 |
| 2018-06-07 | 3.53 |
| 2018-06-06 | 3.53 |
| 2018-06-05 | 3.53 |
| 2018-06-04 | -2.35 |
| 2018-06-01 | 0.00 |
| 2018-05-31 | 1.18 |
| 2018-05-30 | 0.00 |
| 2018-05-29 | 2.35 |
| 2018-05-28 | 3.53 |
| 2018-05-25 | 4.71 |
| 2018-05-24 | 8.24 |
| 2018-05-23 | 4.71 |
| 2018-05-21 | 4.71 |
| 2018-05-18 | 3.53 |
| 2018-05-17 | 4.71 |
| 2018-05-16 | 7.06 |
| 2018-05-15 | 3.53 |
| 2018-05-14 | 8.24 |
| 2018-05-11 | 5.88 |
| 2018-05-10 | 8.24 |
| 2018-05-09 | 3.53 |
| 2018-05-08 | 0.00 |
| 2018-05-07 | -1.18 |
| 2018-05-04 | 0.00 |
| 2018-05-03 | 1.18 |
| 2018-05-02 | 0.00 |
| 2018-04-30 | 4.71 |
| 2018-04-27 | 5.88 |
| 2018-04-26 | 3.53 |
| 2018-04-25 | -2.35 |
| 2018-04-24 | 0.00 |
| 2018-04-23 | -2.35 |
| 2018-04-20 | -2.35 |
| 2018-04-19 | 3.53 |
| 2018-04-18 | 4.71 |
| 2018-04-17 | 8.24 |
| 2018-04-16 | 8.24 |
| 2018-04-13 | 9.41 |
| 2018-04-12 | 8.24 |
| 2018-04-11 | 10.59 |
| 2018-04-10 | 11.76 |
| 2018-04-09 | 11.76 |
| 2018-04-06 | 10.59 |
| 2018-04-04 | 9.41 |
| 2018-04-03 | 11.76 |
| 2018-03-29 | 14.12 |
| 2018-03-28 | 14.12 |
| 2018-03-27 | 16.47 |
| 2018-03-26 | 17.65 |
| 2018-03-23 | 20.00 |
| 2018-03-22 | 15.29 |
| 2018-03-21 | 10.59 |
| 2018-03-20 | 12.94 |
| 2018-03-19 | 14.12 |
| 2018-03-16 | 16.47 |
| 2018-03-15 | 16.47 |
| 2018-03-14 | 17.65 |
| 2018-03-13 | 20.00 |
| 2018-03-12 | 20.00 |
| 2018-03-09 | 12.94 |
| 2018-03-08 | 16.47 |
| 2018-03-07 | 11.76 |
| 2018-03-06 | 16.47 |
| 2018-03-05 | 16.47 |
| 2018-03-02 | 20.00 |
| 2018-03-01 | 24.71 |
| 2018-02-28 | 24.71 |
| 2018-02-27 | 20.00 |
| 2018-02-26 | 27.06 |
| 2018-02-23 | 31.76 |
| 2018-02-22 | 31.76 |
| 2018-02-21 | 41.18 |
| 2018-02-20 | 45.88 |
| 2018-02-15 | 36.47 |
| 2018-02-14 | 34.12 |
| 2018-02-13 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy