Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08473 | 2018-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8473 % |
|---|---|
| 2025-10-10 | 28.20 |
| 2025-10-09 | 32.26 |
| 2025-10-08 | 20.09 |
| 2025-10-06 | 18.46 |
| 2025-10-03 | 16.03 |
| 2025-10-02 | 16.03 |
| 2025-09-30 | 14.41 |
| 2025-09-29 | 14.41 |
| 2025-09-26 | 15.22 |
| 2025-09-25 | 15.22 |
| 2025-09-24 | 17.65 |
| 2025-09-23 | 17.65 |
| 2025-09-22 | 17.65 |
| 2025-09-19 | 17.65 |
| 2025-09-18 | 17.65 |
| 2025-09-17 | 20.09 |
| 2025-09-16 | 22.52 |
| 2025-09-15 | 22.52 |
| 2025-09-12 | 15.22 |
| 2025-09-11 | 10.35 |
| 2025-09-10 | 11.16 |
| 2025-09-09 | 11.16 |
| 2025-09-08 | 11.16 |
| 2025-09-05 | 12.78 |
| 2025-09-04 | 7.10 |
| 2025-09-03 | 5.48 |
| 2025-09-02 | 13.60 |
| 2025-09-01 | 11.16 |
| 2025-08-29 | 11.16 |
| 2025-08-28 | 11.16 |
| 2025-08-27 | 11.16 |
| 2025-08-26 | 11.16 |
| 2025-08-25 | 8.73 |
| 2025-08-22 | 10.26 |
| 2025-08-21 | 10.26 |
| 2025-08-20 | 7.96 |
| 2025-08-19 | 7.20 |
| 2025-08-18 | 7.20 |
| 2025-08-15 | 7.20 |
| 2025-08-14 | 8.73 |
| 2025-08-13 | 8.73 |
| 2025-08-12 | 8.73 |
| 2025-08-11 | 7.20 |
| 2025-08-08 | 7.96 |
| 2025-08-07 | 7.20 |
| 2025-08-06 | 7.20 |
| 2025-08-05 | 8.73 |
| 2025-08-04 | 8.73 |
| 2025-08-01 | 9.49 |
| 2025-07-31 | 8.73 |
| 2025-07-30 | 8.73 |
| 2025-07-29 | 7.96 |
| 2025-07-28 | 7.96 |
| 2025-07-25 | 5.66 |
| 2025-07-24 | 3.37 |
| 2025-07-23 | 3.37 |
| 2025-07-22 | 3.37 |
| 2025-07-21 | 1.84 |
| 2025-07-18 | 3.37 |
| 2025-07-17 | 4.13 |
| 2025-07-16 | 6.43 |
| 2025-07-15 | 5.66 |
| 2025-07-14 | 5.66 |
| 2025-07-11 | 1.84 |
| 2025-07-10 | 3.37 |
| 2025-07-09 | 2.60 |
| 2025-07-08 | 2.60 |
| 2025-07-07 | 2.60 |
| 2025-07-04 | 5.66 |
| 2025-07-03 | 2.60 |
| 2025-07-02 | 0.30 |
| 2025-06-30 | -0.46 |
| 2025-06-27 | 1.07 |
| 2025-06-26 | -5.06 |
| 2025-06-25 | -5.06 |
| 2025-06-24 | -5.82 |
| 2025-06-23 | -0.46 |
| 2025-06-20 | -14.24 |
| 2025-06-19 | -16.54 |
| 2025-06-18 | -11.95 |
| 2025-06-17 | -11.18 |
| 2025-06-16 | -11.18 |
| 2025-06-13 | -11.95 |
| 2025-06-12 | -12.71 |
| 2025-06-11 | -12.71 |
| 2025-06-10 | -11.18 |
| 2025-06-09 | -11.18 |
| 2025-06-06 | -11.18 |
| 2025-06-05 | -5.06 |
| 2025-06-04 | -12.71 |
| 2025-06-03 | -14.24 |
| 2025-06-02 | -11.95 |
| 2025-05-30 | -11.95 |
| 2025-05-29 | -9.65 |
| 2025-05-28 | -5.06 |
| 2025-05-27 | -8.88 |
| 2025-05-26 | -8.88 |
| 2025-05-23 | -8.88 |
| 2025-05-22 | -8.88 |
| 2025-05-21 | -8.88 |
| 2025-05-20 | -8.12 |
| 2025-05-19 | -5.06 |
| 2025-05-16 | -4.29 |
| 2025-05-15 | -15.01 |
| 2025-05-14 | -11.18 |
| 2025-05-13 | -8.12 |
| 2025-05-12 | -8.12 |
| 2025-05-09 | -6.59 |
| 2025-05-08 | -4.29 |
| 2025-05-07 | -4.29 |
| 2025-05-06 | -5.82 |
| 2025-05-02 | -8.12 |
| 2025-04-30 | -8.88 |
| 2025-04-29 | -15.01 |
| 2025-04-28 | -15.01 |
| 2025-04-25 | -13.48 |
| 2025-04-24 | -11.95 |
| 2025-04-23 | -11.18 |
| 2025-04-22 | -13.48 |
| 2025-04-17 | -15.78 |
| 2025-04-16 | -11.95 |
| 2025-04-15 | -11.95 |
| 2025-04-14 | -18.07 |
| 2025-04-11 | -12.71 |
| 2025-04-10 | -13.96 |
| 2025-04-09 | -18.32 |
| 2025-04-08 | -18.32 |
| 2025-04-07 | -21.44 |
| 2025-04-03 | -17.70 |
| 2025-04-02 | -17.70 |
| 2025-04-01 | -15.21 |
| 2025-03-31 | -14.58 |
| 2025-03-28 | -20.82 |
| 2025-03-27 | -25.18 |
| 2025-03-26 | -25.18 |
| 2025-03-25 | -27.05 |
| 2025-03-24 | -29.55 |
| 2025-03-21 | -20.82 |
| 2025-03-20 | -5.85 |
| 2025-03-19 | -22.06 |
| 2025-03-18 | -47.00 |
| 2025-03-17 | -47.00 |
| 2025-03-14 | -47.00 |
| 2025-03-13 | -45.76 |
| 2025-03-12 | -45.76 |
| 2025-03-11 | -45.76 |
| 2025-03-10 | -46.38 |
| 2025-03-07 | -46.38 |
| 2025-03-06 | -46.38 |
| 2025-03-05 | -47.00 |
| 2025-03-04 | -47.00 |
| 2025-03-03 | -47.00 |
| 2025-02-28 | -47.00 |
| 2025-02-27 | -45.13 |
| 2025-02-26 | -46.38 |
| 2025-02-25 | -46.38 |
| 2025-02-24 | -46.38 |
| 2025-02-21 | -46.38 |
| 2025-02-20 | -46.38 |
| 2025-02-19 | -46.38 |
| 2025-02-18 | -45.13 |
| 2025-02-17 | -45.13 |
| 2025-02-14 | -45.13 |
| 2025-02-13 | -45.13 |
| 2025-02-12 | -45.13 |
| 2025-02-11 | -45.76 |
| 2025-02-10 | -42.64 |
| 2025-02-07 | -43.89 |
| 2025-02-06 | -43.89 |
| 2025-02-05 | -43.89 |
| 2025-02-04 | -42.64 |
| 2025-02-03 | -44.51 |
| 2025-01-28 | -44.51 |
| 2025-01-27 | -44.51 |
| 2025-01-24 | -43.89 |
| 2025-01-23 | -43.26 |
| 2025-01-22 | -45.13 |
| 2025-01-21 | -46.38 |
| 2025-01-20 | -44.51 |
| 2025-01-17 | -43.89 |
| 2025-01-16 | -47.00 |
| 2025-01-15 | -47.00 |
| 2025-01-14 | -47.00 |
| 2025-01-13 | -47.00 |
| 2025-01-10 | -47.00 |
| 2025-01-09 | -47.00 |
| 2025-01-08 | -47.00 |
| 2025-01-07 | -47.00 |
| 2025-01-06 | -47.00 |
| 2025-01-03 | -47.00 |
| 2025-01-02 | -47.00 |
| 2024-12-31 | -47.00 |
| 2024-12-30 | -47.00 |
| 2024-12-27 | -45.13 |
| 2024-12-24 | -44.51 |
| 2024-12-23 | -44.51 |
| 2024-12-20 | -43.89 |
| 2024-12-19 | -43.89 |
| 2024-12-18 | -43.89 |
| 2024-12-17 | -43.89 |
| 2024-12-16 | -47.00 |
| 2024-12-13 | -48.19 |
| 2024-12-12 | -47.60 |
| 2024-12-11 | -47.00 |
| 2024-12-10 | -47.00 |
| 2024-12-09 | -49.98 |
| 2024-12-06 | -46.41 |
| 2024-12-05 | -46.41 |
| 2024-12-04 | -48.79 |
| 2024-12-03 | -48.79 |
| 2024-12-02 | -48.79 |
| 2024-11-29 | -49.39 |
| 2024-11-28 | -49.98 |
| 2024-11-27 | -48.19 |
| 2024-11-26 | -48.19 |
| 2024-11-25 | -48.19 |
| 2024-11-22 | -48.19 |
| 2024-11-21 | -48.19 |
| 2024-11-20 | -48.19 |
| 2024-11-19 | -47.60 |
| 2024-11-18 | -49.98 |
| 2024-11-15 | -50.58 |
| 2024-11-14 | -46.41 |
| 2024-11-13 | -46.41 |
| 2024-11-12 | -46.41 |
| 2024-11-11 | -46.41 |
| 2024-11-08 | -46.41 |
| 2024-11-07 | -46.41 |
| 2024-11-06 | -49.39 |
| 2024-11-05 | -49.39 |
| 2024-11-04 | -49.39 |
| 2024-11-01 | -47.60 |
| 2024-10-31 | -48.19 |
| 2024-10-30 | -49.39 |
| 2024-10-29 | -47.00 |
| 2024-10-28 | -47.00 |
| 2024-10-25 | -47.00 |
| 2024-10-24 | -47.00 |
| 2024-10-23 | -47.00 |
| 2024-10-22 | -46.41 |
| 2024-10-21 | -47.00 |
| 2024-10-18 | -47.00 |
| 2024-10-17 | -43.43 |
| 2024-10-16 | -44.62 |
| 2024-10-15 | -44.62 |
| 2024-10-14 | -44.62 |
| 2024-10-10 | -47.00 |
| 2024-10-09 | -47.00 |
| 2024-10-08 | -46.41 |
| 2024-10-07 | -42.84 |
| 2024-10-04 | -44.03 |
| 2024-10-03 | -41.05 |
| 2024-10-02 | -44.03 |
| 2024-09-30 | -44.62 |
| 2024-09-27 | -48.19 |
| 2024-09-26 | -49.39 |
| 2024-09-25 | -51.17 |
| 2024-09-24 | -51.17 |
| 2024-09-23 | -51.77 |
| 2024-09-20 | -52.96 |
| 2024-09-19 | -51.77 |
| 2024-09-17 | -51.77 |
| 2024-09-16 | -52.36 |
| 2024-09-13 | -49.39 |
| 2024-09-12 | -48.19 |
| 2024-09-11 | -48.19 |
| 2024-09-10 | -48.19 |
| 2024-09-09 | -49.39 |
| 2024-09-05 | -48.79 |
| 2024-09-04 | -48.79 |
| 2024-09-03 | -49.39 |
| 2024-09-02 | -48.79 |
| 2024-08-30 | -48.79 |
| 2024-08-29 | -48.19 |
| 2024-08-28 | -48.79 |
| 2024-08-27 | -48.79 |
| 2024-08-26 | -46.41 |
| 2024-08-23 | -46.41 |
| 2024-08-22 | -34.50 |
| 2024-08-21 | -31.52 |
| 2024-08-20 | -30.93 |
| 2024-08-19 | -34.50 |
| 2024-08-16 | -33.39 |
| 2024-08-15 | -35.05 |
| 2024-08-14 | -36.16 |
| 2024-08-13 | -33.39 |
| 2024-08-12 | -35.61 |
| 2024-08-09 | -34.50 |
| 2024-08-08 | -35.61 |
| 2024-08-07 | -36.16 |
| 2024-08-06 | -36.16 |
| 2024-08-05 | -36.16 |
| 2024-08-02 | -33.39 |
| 2024-08-01 | -35.61 |
| 2024-07-31 | -36.16 |
| 2024-07-30 | -36.16 |
| 2024-07-29 | -35.61 |
| 2024-07-26 | -35.61 |
| 2024-07-25 | -35.05 |
| 2024-07-24 | -33.94 |
| 2024-07-23 | -33.94 |
| 2024-07-22 | -33.94 |
| 2024-07-19 | -30.61 |
| 2024-07-18 | -33.39 |
| 2024-07-17 | -33.39 |
| 2024-07-16 | -34.50 |
| 2024-07-15 | -34.50 |
| 2024-07-12 | -34.50 |
| 2024-07-11 | -32.28 |
| 2024-07-10 | -32.28 |
| 2024-07-09 | -33.39 |
| 2024-07-08 | -35.05 |
| 2024-07-05 | -31.17 |
| 2024-07-04 | -30.61 |
| 2024-07-03 | -30.61 |
| 2024-07-02 | -33.94 |
| 2024-06-28 | -33.39 |
| 2024-06-27 | -33.39 |
| 2024-06-26 | -33.39 |
| 2024-06-25 | -33.39 |
| 2024-06-24 | -33.39 |
| 2024-06-21 | -33.39 |
| 2024-06-20 | -33.39 |
| 2024-06-19 | -33.94 |
| 2024-06-18 | -33.39 |
| 2024-06-17 | -32.83 |
| 2024-06-14 | -33.94 |
| 2024-06-13 | -33.94 |
| 2024-06-12 | -36.16 |
| 2024-06-11 | -36.16 |
| 2024-06-07 | -36.16 |
| 2024-06-06 | -34.50 |
| 2024-06-05 | -31.72 |
| 2024-06-04 | -30.06 |
| 2024-06-03 | -30.06 |
| 2024-05-31 | -30.06 |
| 2024-05-30 | -29.50 |
| 2024-05-29 | -29.50 |
| 2024-05-28 | -30.61 |
| 2024-05-27 | -30.06 |
| 2024-05-24 | -27.84 |
| 2024-05-23 | -28.39 |
| 2024-05-22 | -28.39 |
| 2024-05-21 | -28.39 |
| 2024-05-20 | -27.84 |
| 2024-05-17 | -27.84 |
| 2024-05-16 | -27.84 |
| 2024-05-14 | -27.84 |
| 2024-05-13 | -27.84 |
| 2024-05-10 | -27.84 |
| 2024-05-09 | -27.84 |
| 2024-05-08 | -28.39 |
| 2024-05-07 | -27.28 |
| 2024-05-06 | -28.39 |
| 2024-05-03 | -26.73 |
| 2024-05-02 | -26.17 |
| 2024-04-30 | -25.06 |
| 2024-04-29 | -27.84 |
| 2024-04-26 | -27.84 |
| 2024-04-25 | -27.84 |
| 2024-04-24 | -25.62 |
| 2024-04-23 | -27.84 |
| 2024-04-22 | -24.51 |
| 2024-04-19 | -29.50 |
| 2024-04-18 | -28.95 |
| 2024-04-17 | -28.39 |
| 2024-04-16 | -27.84 |
| 2024-04-15 | -25.06 |
| 2024-04-12 | -25.62 |
| 2024-04-11 | -25.62 |
| 2024-04-10 | -27.84 |
| 2024-04-09 | -27.84 |
| 2024-04-08 | -28.39 |
| 2024-04-05 | -28.39 |
| 2024-04-03 | -28.39 |
| 2024-04-02 | -25.62 |
| 2024-03-28 | -28.39 |
| 2024-03-27 | -28.39 |
| 2024-03-26 | -28.39 |
| 2024-03-25 | -27.84 |
| 2024-03-22 | -27.84 |
| 2024-03-21 | -27.84 |
| 2024-03-20 | -27.84 |
| 2024-03-19 | -27.84 |
| 2024-03-18 | -27.84 |
| 2024-03-15 | -27.84 |
| 2024-03-14 | -27.84 |
| 2024-03-13 | -27.84 |
| 2024-03-12 | -27.84 |
| 2024-03-11 | -26.73 |
| 2024-03-08 | -26.73 |
| 2024-03-07 | -28.39 |
| 2024-03-06 | -29.50 |
| 2024-03-05 | -29.50 |
| 2024-03-04 | -30.06 |
| 2024-03-01 | -30.06 |
| 2024-02-29 | -29.50 |
| 2024-02-28 | -30.06 |
| 2024-02-27 | -30.61 |
| 2024-02-26 | -30.61 |
| 2024-02-23 | -30.06 |
| 2024-02-22 | -29.50 |
| 2024-02-21 | -29.50 |
| 2024-02-20 | -30.06 |
| 2024-02-19 | -30.61 |
| 2024-02-16 | -27.84 |
| 2024-02-15 | -29.50 |
| 2024-02-14 | -30.06 |
| 2024-02-09 | -28.95 |
| 2024-02-08 | -28.39 |
| 2024-02-07 | -27.84 |
| 2024-02-06 | -27.84 |
| 2024-02-05 | -27.28 |
| 2024-02-02 | -26.17 |
| 2024-02-01 | -24.51 |
| 2024-01-31 | -29.50 |
| 2024-01-30 | -29.50 |
| 2024-01-29 | -28.95 |
| 2024-01-26 | -28.95 |
| 2024-01-25 | -25.06 |
| 2024-01-24 | -25.06 |
| 2024-01-23 | -30.06 |
| 2024-01-22 | -30.06 |
| 2024-01-19 | -30.06 |
| 2024-01-18 | -29.50 |
| 2024-01-17 | -29.50 |
| 2024-01-16 | -27.84 |
| 2024-01-15 | -27.84 |
| 2024-01-12 | -27.28 |
| 2024-01-11 | -27.84 |
| 2024-01-10 | -25.62 |
| 2024-01-09 | -25.62 |
| 2024-01-08 | -25.62 |
| 2024-01-05 | -25.62 |
| 2024-01-04 | -27.28 |
| 2024-01-03 | -27.84 |
| 2024-01-02 | -27.84 |
| 2023-12-29 | -27.84 |
| 2023-12-28 | -27.84 |
| 2023-12-27 | -28.95 |
| 2023-12-22 | -30.06 |
| 2023-12-21 | -30.06 |
| 2023-12-20 | -27.84 |
| 2023-12-19 | -27.84 |
| 2023-12-18 | -28.95 |
| 2023-12-15 | -28.95 |
| 2023-12-14 | -26.17 |
| 2023-12-13 | -26.17 |
| 2023-12-12 | -26.73 |
| 2023-12-11 | -26.73 |
| 2023-12-08 | -26.17 |
| 2023-12-07 | -26.17 |
| 2023-12-06 | -24.51 |
| 2023-12-05 | -24.51 |
| 2023-12-04 | -27.84 |
| 2023-12-01 | -26.17 |
| 2023-11-30 | -22.29 |
| 2023-11-29 | -19.51 |
| 2023-11-28 | -16.18 |
| 2023-11-27 | -22.84 |
| 2023-11-24 | -30.31 |
| 2023-11-23 | -30.31 |
| 2023-11-22 | -31.30 |
| 2023-11-21 | -31.30 |
| 2023-11-20 | -31.30 |
| 2023-11-17 | -29.31 |
| 2023-11-16 | -29.31 |
| 2023-11-15 | -29.31 |
| 2023-11-14 | -29.31 |
| 2023-11-13 | -31.30 |
| 2023-11-10 | -31.80 |
| 2023-11-09 | -31.80 |
| 2023-11-08 | -30.81 |
| 2023-11-07 | -30.81 |
| 2023-11-06 | -30.81 |
| 2023-11-03 | -32.30 |
| 2023-11-02 | -32.30 |
| 2023-11-01 | -32.30 |
| 2023-10-31 | -32.30 |
| 2023-10-30 | -32.30 |
| 2023-10-27 | -32.80 |
| 2023-10-26 | -32.80 |
| 2023-10-25 | -32.80 |
| 2023-10-24 | -32.80 |
| 2023-10-20 | -30.31 |
| 2023-10-19 | -29.81 |
| 2023-10-18 | -29.81 |
| 2023-10-17 | -30.81 |
| 2023-10-16 | -30.81 |
| 2023-10-13 | -31.30 |
| 2023-10-12 | -29.81 |
| 2023-10-11 | -27.82 |
| 2023-10-10 | -31.30 |
| 2023-10-09 | -31.30 |
| 2023-10-06 | -31.30 |
| 2023-10-05 | -28.82 |
| 2023-10-04 | -27.82 |
| 2023-10-03 | -27.82 |
| 2023-09-29 | -27.32 |
| 2023-09-28 | -27.82 |
| 2023-09-27 | -26.82 |
| 2023-09-26 | -26.82 |
| 2023-09-25 | -29.81 |
| 2023-09-22 | -32.80 |
| 2023-09-21 | -29.31 |
| 2023-09-20 | -29.31 |
| 2023-09-19 | -33.30 |
| 2023-09-18 | -33.30 |
| 2023-09-15 | -33.30 |
| 2023-09-14 | -30.31 |
| 2023-09-13 | -32.80 |
| 2023-09-12 | -33.30 |
| 2023-09-11 | -33.79 |
| 2023-09-07 | -32.80 |
| 2023-09-06 | -32.30 |
| 2023-09-05 | -32.30 |
| 2023-09-04 | -32.30 |
| 2023-08-31 | -32.30 |
| 2023-08-30 | -32.30 |
| 2023-08-29 | -33.30 |
| 2023-08-28 | -30.81 |
| 2023-08-25 | -29.31 |
| 2023-08-24 | -29.31 |
| 2023-08-23 | -27.32 |
| 2023-08-22 | -27.32 |
| 2023-08-21 | -27.32 |
| 2023-08-18 | -28.82 |
| 2023-08-17 | -27.82 |
| 2023-08-16 | -22.84 |
| 2023-08-15 | -22.84 |
| 2023-08-14 | -25.83 |
| 2023-08-11 | -25.83 |
| 2023-08-10 | -25.83 |
| 2023-08-09 | -26.30 |
| 2023-08-08 | -24.41 |
| 2023-08-07 | -22.99 |
| 2023-08-04 | -25.83 |
| 2023-08-03 | -25.83 |
| 2023-08-02 | -24.88 |
| 2023-08-01 | -24.41 |
| 2023-07-31 | -25.36 |
| 2023-07-28 | -22.52 |
| 2023-07-27 | -23.94 |
| 2023-07-26 | -22.05 |
| 2023-07-25 | -20.16 |
| 2023-07-24 | -21.10 |
| 2023-07-21 | -20.16 |
| 2023-07-20 | -20.16 |
| 2023-07-19 | -24.41 |
| 2023-07-18 | -21.10 |
| 2023-07-14 | -21.10 |
| 2023-07-13 | -21.58 |
| 2023-07-12 | -25.36 |
| 2023-07-11 | -23.94 |
| 2023-07-10 | -23.94 |
| 2023-07-07 | -23.94 |
| 2023-07-06 | -20.16 |
| 2023-07-05 | -20.16 |
| 2023-07-04 | -17.33 |
| 2023-07-03 | -17.33 |
| 2023-06-30 | -20.63 |
| 2023-06-29 | -18.74 |
| 2023-06-28 | -16.38 |
| 2023-06-27 | -16.38 |
| 2023-06-26 | -15.91 |
| 2023-06-23 | -20.63 |
| 2023-06-21 | -20.63 |
| 2023-06-20 | -15.91 |
| 2023-06-19 | -15.91 |
| 2023-06-16 | -15.91 |
| 2023-06-15 | -15.44 |
| 2023-06-14 | -15.44 |
| 2023-06-13 | -15.44 |
| 2023-06-12 | -15.44 |
| 2023-06-09 | -22.05 |
| 2023-06-08 | -22.05 |
| 2023-06-07 | -22.05 |
| 2023-06-06 | -22.99 |
| 2023-06-05 | -20.63 |
| 2023-06-02 | -20.63 |
| 2023-06-01 | -17.80 |
| 2023-05-31 | -17.80 |
| 2023-05-30 | -17.33 |
| 2023-05-29 | -17.33 |
| 2023-05-25 | -16.85 |
| 2023-05-24 | -16.85 |
| 2023-05-23 | -16.85 |
| 2023-05-22 | -16.85 |
| 2023-05-19 | -16.85 |
| 2023-05-18 | -16.85 |
| 2023-05-17 | -17.33 |
| 2023-05-16 | -17.33 |
| 2023-05-15 | -17.33 |
| 2023-05-12 | -17.33 |
| 2023-05-11 | -17.33 |
| 2023-05-10 | -17.33 |
| 2023-05-09 | -17.33 |
| 2023-05-08 | -17.33 |
| 2023-05-05 | -17.33 |
| 2023-05-04 | -17.33 |
| 2023-05-03 | -16.85 |
| 2023-05-02 | -16.85 |
| 2023-04-28 | -12.60 |
| 2023-04-27 | -12.60 |
| 2023-04-26 | -10.24 |
| 2023-04-25 | -10.24 |
| 2023-04-24 | -10.24 |
| 2023-04-21 | -10.24 |
| 2023-04-20 | -10.24 |
| 2023-04-19 | -10.24 |
| 2023-04-18 | -8.35 |
| 2023-04-17 | -5.51 |
| 2023-04-14 | -8.82 |
| 2023-04-13 | -14.02 |
| 2023-04-12 | -15.91 |
| 2023-04-11 | -14.49 |
| 2023-04-06 | -10.24 |
| 2023-04-04 | -17.33 |
| 2023-04-03 | -17.33 |
| 2023-03-31 | -19.69 |
| 2023-03-30 | -20.63 |
| 2023-03-29 | -19.69 |
| 2023-03-28 | -22.05 |
| 2023-03-27 | -19.69 |
| 2023-03-24 | -24.41 |
| 2023-03-23 | -23.94 |
| 2023-03-22 | -19.69 |
| 2023-03-21 | -25.36 |
| 2023-03-20 | -19.69 |
| 2023-03-17 | -18.74 |
| 2023-03-16 | -18.74 |
| 2023-03-15 | -21.10 |
| 2023-03-14 | -21.10 |
| 2023-03-13 | -21.58 |
| 2023-03-10 | -16.85 |
| 2023-03-09 | -18.74 |
| 2023-03-08 | -17.80 |
| 2023-03-07 | -18.27 |
| 2023-03-06 | -18.27 |
| 2023-03-03 | -19.69 |
| 2023-03-02 | -18.74 |
| 2023-03-01 | -18.74 |
| 2023-02-28 | -18.74 |
| 2023-02-27 | -18.74 |
| 2023-02-24 | -17.33 |
| 2023-02-23 | -17.33 |
| 2023-02-22 | -17.33 |
| 2023-02-21 | -13.07 |
| 2023-02-20 | -18.27 |
| 2023-02-17 | -17.33 |
| 2023-02-16 | -15.91 |
| 2023-02-15 | -16.85 |
| 2023-02-14 | -20.63 |
| 2023-02-13 | -15.44 |
| 2023-02-10 | -14.96 |
| 2023-02-09 | -19.69 |
| 2023-02-08 | -19.69 |
| 2023-02-07 | -15.91 |
| 2023-02-06 | -21.58 |
| 2023-02-03 | -18.74 |
| 2023-02-02 | -22.05 |
| 2023-02-01 | -17.80 |
| 2023-01-31 | -17.80 |
| 2023-01-30 | -21.58 |
| 2023-01-27 | -17.80 |
| 2023-01-26 | -18.27 |
| 2023-01-20 | -19.22 |
| 2023-01-19 | -20.63 |
| 2023-01-18 | -22.52 |
| 2023-01-17 | -22.05 |
| 2023-01-16 | -21.58 |
| 2023-01-13 | -27.25 |
| 2023-01-12 | -27.72 |
| 2023-01-11 | -27.72 |
| 2023-01-10 | -27.72 |
| 2023-01-09 | -27.25 |
| 2023-01-06 | -26.77 |
| 2023-01-05 | -26.77 |
| 2023-01-04 | -26.77 |
| 2023-01-03 | -29.14 |
| 2022-12-30 | -24.88 |
| 2022-12-29 | -27.25 |
| 2022-12-28 | -27.25 |
| 2022-12-23 | -28.66 |
| 2022-12-22 | -28.66 |
| 2022-12-21 | -28.19 |
| 2022-12-20 | -28.19 |
| 2022-12-19 | -26.30 |
| 2022-12-16 | -26.30 |
| 2022-12-15 | -27.72 |
| 2022-12-14 | -24.88 |
| 2022-12-13 | -22.99 |
| 2022-12-12 | -26.30 |
| 2022-12-09 | -28.19 |
| 2022-12-08 | -28.66 |
| 2022-12-07 | -26.77 |
| 2022-12-06 | -24.41 |
| 2022-12-05 | -24.41 |
| 2022-12-02 | -22.05 |
| 2022-12-01 | -21.10 |
| 2022-11-30 | -22.05 |
| 2022-11-29 | -29.61 |
| 2022-11-28 | -30.55 |
| 2022-11-25 | -30.55 |
| 2022-11-24 | -30.99 |
| 2022-11-23 | -30.55 |
| 2022-11-22 | -29.69 |
| 2022-11-21 | -29.69 |
| 2022-11-18 | -29.69 |
| 2022-11-17 | -31.86 |
| 2022-11-16 | -33.16 |
| 2022-11-15 | -32.29 |
| 2022-11-14 | -37.50 |
| 2022-11-11 | -37.06 |
| 2022-11-10 | -32.29 |
| 2022-11-09 | -37.06 |
| 2022-11-08 | -34.46 |
| 2022-11-07 | -40.10 |
| 2022-11-04 | -40.54 |
| 2022-11-03 | -42.71 |
| 2022-11-02 | -42.27 |
| 2022-11-01 | -45.74 |
| 2022-10-31 | -47.05 |
| 2022-10-28 | -47.05 |
| 2022-10-27 | -45.31 |
| 2022-10-26 | -45.74 |
| 2022-10-25 | -45.74 |
| 2022-10-24 | -44.01 |
| 2022-10-21 | -40.97 |
| 2022-10-20 | -40.10 |
| 2022-10-19 | -40.10 |
| 2022-10-18 | -35.33 |
| 2022-10-17 | -39.23 |
| 2022-10-14 | -36.63 |
| 2022-10-13 | -36.63 |
| 2022-10-12 | -43.57 |
| 2022-10-11 | -39.23 |
| 2022-10-10 | -39.23 |
| 2022-10-07 | -37.93 |
| 2022-10-06 | -34.03 |
| 2022-10-05 | -34.03 |
| 2022-10-03 | -34.03 |
| 2022-09-30 | -35.76 |
| 2022-09-29 | -35.34 |
| 2022-09-28 | -34.93 |
| 2022-09-27 | -34.93 |
| 2022-09-26 | -33.68 |
| 2022-09-23 | -33.26 |
| 2022-09-22 | -33.26 |
| 2022-09-21 | -31.17 |
| 2022-09-20 | -31.17 |
| 2022-09-19 | -30.34 |
| 2022-09-16 | -29.92 |
| 2022-09-15 | -29.92 |
| 2022-09-14 | -29.92 |
| 2022-09-13 | -29.09 |
| 2022-09-09 | -32.01 |
| 2022-09-08 | -34.51 |
| 2022-09-07 | -33.26 |
| 2022-09-06 | -32.42 |
| 2022-09-05 | -24.92 |
| 2022-09-02 | -24.92 |
| 2022-09-01 | -24.92 |
| 2022-08-31 | -24.92 |
| 2022-08-30 | -26.17 |
| 2022-08-29 | -28.67 |
| 2022-08-26 | -27.84 |
| 2022-08-25 | -24.50 |
| 2022-08-24 | -24.08 |
| 2022-08-23 | -24.08 |
| 2022-08-22 | -24.08 |
| 2022-08-19 | -22.83 |
| 2022-08-18 | -24.08 |
| 2022-08-17 | -24.08 |
| 2022-08-16 | -24.08 |
| 2022-08-15 | -27.00 |
| 2022-08-12 | -28.25 |
| 2022-08-11 | -28.67 |
| 2022-08-10 | -28.25 |
| 2022-08-09 | -27.42 |
| 2022-08-08 | -27.00 |
| 2022-08-05 | -27.00 |
| 2022-08-04 | -27.00 |
| 2022-08-03 | -27.84 |
| 2022-08-02 | -28.25 |
| 2022-08-01 | -28.25 |
| 2022-07-29 | -28.25 |
| 2022-07-28 | -28.67 |
| 2022-07-27 | -28.25 |
| 2022-07-26 | -28.67 |
| 2022-07-25 | -28.67 |
| 2022-07-22 | -26.58 |
| 2022-07-21 | -27.00 |
| 2022-07-20 | -27.84 |
| 2022-07-19 | -26.17 |
| 2022-07-18 | -26.17 |
| 2022-07-15 | -27.00 |
| 2022-07-14 | -26.17 |
| 2022-07-13 | -26.17 |
| 2022-07-12 | -26.17 |
| 2022-07-11 | -25.33 |
| 2022-07-08 | -25.33 |
| 2022-07-07 | -25.33 |
| 2022-07-06 | -25.33 |
| 2022-07-05 | -25.33 |
| 2022-07-04 | -24.92 |
| 2022-06-30 | -24.08 |
| 2022-06-29 | -24.08 |
| 2022-06-28 | -23.66 |
| 2022-06-27 | -21.58 |
| 2022-06-24 | -22.83 |
| 2022-06-23 | -23.66 |
| 2022-06-22 | -23.66 |
| 2022-06-21 | -23.25 |
| 2022-06-20 | -24.92 |
| 2022-06-17 | -24.92 |
| 2022-06-16 | -24.92 |
| 2022-06-15 | -24.50 |
| 2022-06-14 | -24.50 |
| 2022-06-13 | -24.08 |
| 2022-06-10 | -23.66 |
| 2022-06-09 | -23.66 |
| 2022-06-08 | -24.50 |
| 2022-06-07 | -24.50 |
| 2022-06-06 | -24.50 |
| 2022-06-02 | -24.50 |
| 2022-06-01 | -24.92 |
| 2022-05-31 | -24.50 |
| 2022-05-30 | -24.50 |
| 2022-05-27 | -24.08 |
| 2022-05-26 | -24.08 |
| 2022-05-25 | -24.08 |
| 2022-05-24 | -24.08 |
| 2022-05-23 | -24.92 |
| 2022-05-20 | -24.50 |
| 2022-05-19 | -24.92 |
| 2022-05-18 | -24.50 |
| 2022-05-17 | -24.92 |
| 2022-05-16 | -24.50 |
| 2022-05-13 | -24.92 |
| 2022-05-12 | -24.08 |
| 2022-05-11 | -24.92 |
| 2022-05-10 | -24.92 |
| 2022-05-06 | -24.08 |
| 2022-05-05 | -23.66 |
| 2022-05-04 | -23.66 |
| 2022-05-03 | -23.66 |
| 2022-04-29 | -22.00 |
| 2022-04-28 | -24.92 |
| 2022-04-27 | -24.92 |
| 2022-04-26 | -23.25 |
| 2022-04-25 | -23.25 |
| 2022-04-22 | -22.41 |
| 2022-04-21 | -24.92 |
| 2022-04-20 | -24.92 |
| 2022-04-19 | -20.75 |
| 2022-04-14 | -22.41 |
| 2022-04-13 | -23.66 |
| 2022-04-12 | -23.66 |
| 2022-04-11 | -24.92 |
| 2022-04-08 | -24.08 |
| 2022-04-07 | -24.08 |
| 2022-04-06 | -24.50 |
| 2022-04-04 | -20.75 |
| 2022-04-01 | -20.75 |
| 2022-03-31 | -20.75 |
| 2022-03-30 | -19.49 |
| 2022-03-29 | -24.92 |
| 2022-03-28 | -21.58 |
| 2022-03-25 | -21.58 |
| 2022-03-24 | -21.58 |
| 2022-03-23 | -20.75 |
| 2022-03-22 | -19.91 |
| 2022-03-21 | -18.24 |
| 2022-03-18 | -20.75 |
| 2022-03-17 | -20.75 |
| 2022-03-16 | -27.84 |
| 2022-03-15 | -28.67 |
| 2022-03-14 | -26.58 |
| 2022-03-11 | -24.50 |
| 2022-03-10 | -22.41 |
| 2022-03-09 | -24.50 |
| 2022-03-08 | -22.41 |
| 2022-03-07 | -19.49 |
| 2022-03-04 | -15.32 |
| 2022-03-03 | -14.07 |
| 2022-03-02 | -20.33 |
| 2022-03-01 | -18.66 |
| 2022-02-28 | -14.91 |
| 2022-02-25 | -14.91 |
| 2022-02-24 | -16.16 |
| 2022-02-23 | -12.40 |
| 2022-02-22 | -15.32 |
| 2022-02-21 | -9.07 |
| 2022-02-18 | -9.48 |
| 2022-02-17 | -8.65 |
| 2022-02-16 | -8.65 |
| 2022-02-15 | -7.40 |
| 2022-02-14 | -7.81 |
| 2022-02-11 | -1.56 |
| 2022-02-10 | -4.06 |
| 2022-02-09 | -5.73 |
| 2022-02-08 | -5.31 |
| 2022-02-07 | -4.89 |
| 2022-02-04 | -4.89 |
| 2022-01-31 | -8.23 |
| 2022-01-28 | -7.40 |
| 2022-01-27 | -6.98 |
| 2022-01-26 | -6.98 |
| 2022-01-25 | -6.15 |
| 2022-01-24 | -5.73 |
| 2022-01-21 | -5.31 |
| 2022-01-20 | -5.31 |
| 2022-01-19 | -4.89 |
| 2022-01-18 | -5.31 |
| 2022-01-17 | -4.48 |
| 2022-01-14 | -4.06 |
| 2022-01-13 | -1.97 |
| 2022-01-12 | -0.72 |
| 2022-01-11 | -3.64 |
| 2022-01-10 | -1.97 |
| 2022-01-07 | -3.64 |
| 2022-01-06 | -3.64 |
| 2022-01-05 | -3.64 |
| 2022-01-04 | -3.64 |
| 2022-01-03 | -3.64 |
| 2021-12-31 | -3.64 |
| 2021-12-30 | 0.11 |
| 2021-12-29 | 0.11 |
| 2021-12-28 | 1.36 |
| 2021-12-24 | -3.23 |
| 2021-12-23 | -1.97 |
| 2021-12-22 | -1.97 |
| 2021-12-21 | -0.72 |
| 2021-12-20 | 0.11 |
| 2021-12-17 | 0.11 |
| 2021-12-16 | 0.11 |
| 2021-12-15 | 0.11 |
| 2021-12-14 | 0.11 |
| 2021-12-13 | 3.03 |
| 2021-12-10 | 3.45 |
| 2021-12-09 | 3.45 |
| 2021-12-08 | 1.78 |
| 2021-12-07 | 0.11 |
| 2021-12-06 | 0.11 |
| 2021-12-03 | 2.20 |
| 2021-12-02 | 2.20 |
| 2021-12-01 | 2.20 |
| 2021-11-30 | 0.95 |
| 2021-11-29 | 4.28 |
| 2021-11-26 | 3.87 |
| 2021-11-25 | 3.45 |
| 2021-11-24 | 3.45 |
| 2021-11-23 | 6.37 |
| 2021-11-22 | 4.28 |
| 2021-11-19 | 6.37 |
| 2021-11-18 | 6.37 |
| 2021-11-17 | 3.87 |
| 2021-11-16 | 8.45 |
| 2021-11-15 | 3.45 |
| 2021-11-12 | 4.28 |
| 2021-11-11 | 16.80 |
| 2021-11-10 | 10.54 |
| 2021-11-09 | 4.28 |
| 2021-11-08 | -0.31 |
| 2021-11-05 | -1.14 |
| 2021-11-04 | -1.14 |
| 2021-11-03 | -3.64 |
| 2021-11-02 | -1.97 |
| 2021-11-01 | -1.97 |
| 2021-10-29 | -1.97 |
| 2021-10-28 | -1.56 |
| 2021-10-27 | -1.97 |
| 2021-10-26 | -0.31 |
| 2021-10-25 | -1.97 |
| 2021-10-22 | -1.97 |
| 2021-10-21 | -1.97 |
| 2021-10-20 | -0.72 |
| 2021-10-19 | -0.72 |
| 2021-10-18 | -0.72 |
| 2021-10-15 | -1.56 |
| 2021-10-12 | -0.31 |
| 2021-10-11 | 0.53 |
| 2021-10-08 | 0.53 |
| 2021-10-07 | 0.11 |
| 2021-10-06 | -1.14 |
| 2021-10-05 | -1.14 |
| 2021-10-04 | -1.56 |
| 2021-09-30 | 0.11 |
| 2021-09-29 | 0.53 |
| 2021-09-28 | 0.11 |
| 2021-09-27 | 0.53 |
| 2021-09-24 | 1.78 |
| 2021-09-23 | 2.20 |
| 2021-09-21 | -2.81 |
| 2021-09-20 | -3.22 |
| 2021-09-17 | -4.44 |
| 2021-09-16 | -1.59 |
| 2021-09-15 | -0.37 |
| 2021-09-14 | 0.44 |
| 2021-09-13 | -0.78 |
| 2021-09-10 | 1.26 |
| 2021-09-09 | 0.85 |
| 2021-09-08 | -0.37 |
| 2021-09-07 | -0.37 |
| 2021-09-06 | 0.04 |
| 2021-09-03 | -0.37 |
| 2021-09-02 | 1.66 |
| 2021-09-01 | 1.26 |
| 2021-08-31 | 1.66 |
| 2021-08-30 | 1.26 |
| 2021-08-27 | 3.70 |
| 2021-08-26 | 1.66 |
| 2021-08-25 | -1.59 |
| 2021-08-24 | -1.59 |
| 2021-08-23 | -1.59 |
| 2021-08-20 | -3.48 |
| 2021-08-19 | -1.59 |
| 2021-08-18 | 2.20 |
| 2021-08-17 | 4.09 |
| 2021-08-16 | 2.20 |
| 2021-08-13 | -1.59 |
| 2021-08-12 | -3.48 |
| 2021-08-11 | -3.48 |
| 2021-08-10 | -5.37 |
| 2021-08-09 | -3.48 |
| 2021-08-06 | -3.48 |
| 2021-08-05 | 0.30 |
| 2021-08-04 | -1.59 |
| 2021-08-03 | -5.37 |
| 2021-08-02 | -3.48 |
| 2021-07-30 | -3.48 |
| 2021-07-29 | -3.48 |
| 2021-07-28 | -7.27 |
| 2021-07-27 | -6.13 |
| 2021-07-26 | -5.37 |
| 2021-07-23 | -3.48 |
| 2021-07-22 | -3.48 |
| 2021-07-21 | -3.48 |
| 2021-07-20 | -1.59 |
| 2021-07-19 | 0.30 |
| 2021-07-16 | 0.30 |
| 2021-07-15 | 0.30 |
| 2021-07-14 | 2.20 |
| 2021-07-13 | 2.20 |
| 2021-07-12 | 2.20 |
| 2021-07-09 | 0.30 |
| 2021-07-08 | 2.20 |
| 2021-07-07 | 2.20 |
| 2021-07-06 | 2.20 |
| 2021-07-05 | 2.20 |
| 2021-07-02 | 5.98 |
| 2021-06-30 | 4.09 |
| 2021-06-29 | 2.20 |
| 2021-06-28 | 4.09 |
| 2021-06-25 | 4.09 |
| 2021-06-24 | 2.20 |
| 2021-06-23 | 5.98 |
| 2021-06-22 | 7.87 |
| 2021-06-21 | 9.77 |
| 2021-06-18 | 11.66 |
| 2021-06-17 | 11.66 |
| 2021-06-16 | 9.77 |
| 2021-06-15 | 9.77 |
| 2021-06-11 | 9.77 |
| 2021-06-10 | 7.87 |
| 2021-06-09 | 2.20 |
| 2021-06-08 | 2.20 |
| 2021-06-07 | 4.09 |
| 2021-06-04 | 0.30 |
| 2021-06-03 | 0.30 |
| 2021-06-02 | 5.98 |
| 2021-06-01 | 5.98 |
| 2021-05-31 | 7.87 |
| 2021-05-28 | 7.87 |
| 2021-05-27 | 7.87 |
| 2021-05-26 | 7.87 |
| 2021-05-25 | 5.98 |
| 2021-05-24 | 7.87 |
| 2021-05-21 | 7.87 |
| 2021-05-20 | 13.55 |
| 2021-05-18 | 57.08 |
| 2021-05-17 | 62.76 |
| 2021-05-14 | 51.40 |
| 2021-05-13 | 53.29 |
| 2021-05-12 | 53.29 |
| 2021-05-11 | 47.62 |
| 2021-05-10 | 41.94 |
| 2021-05-07 | 34.37 |
| 2021-05-06 | 34.37 |
| 2021-05-05 | 41.94 |
| 2021-05-04 | 34.37 |
| 2021-05-03 | 26.80 |
| 2021-04-30 | 26.80 |
| 2021-04-29 | 30.58 |
| 2021-04-28 | 36.26 |
| 2021-04-27 | 17.34 |
| 2021-04-26 | 17.34 |
| 2021-04-23 | 15.44 |
| 2021-04-22 | 15.44 |
| 2021-04-21 | 23.01 |
| 2021-04-20 | 7.87 |
| 2021-04-19 | 7.87 |
| 2021-04-16 | 5.98 |
| 2021-04-15 | 5.98 |
| 2021-04-14 | 4.09 |
| 2021-04-13 | 4.09 |
| 2021-04-12 | 5.98 |
| 2021-04-09 | 5.98 |
| 2021-04-08 | 5.98 |
| 2021-04-07 | 4.09 |
| 2021-04-01 | 7.87 |
| 2021-03-31 | 7.87 |
| 2021-03-30 | 7.87 |
| 2021-03-29 | 7.87 |
| 2021-03-26 | 7.87 |
| 2021-03-25 | 7.87 |
| 2021-03-24 | 9.77 |
| 2021-03-23 | 9.77 |
| 2021-03-22 | 9.77 |
| 2021-03-19 | 13.55 |
| 2021-03-18 | 15.44 |
| 2021-03-17 | 13.55 |
| 2021-03-16 | 9.77 |
| 2021-03-15 | 13.55 |
| 2021-03-12 | 9.77 |
| 2021-03-11 | 19.23 |
| 2021-03-10 | 7.87 |
| 2021-03-09 | 0.30 |
| 2021-03-08 | 4.09 |
| 2021-03-05 | 11.66 |
| 2021-03-04 | 13.55 |
| 2021-03-03 | 21.12 |
| 2021-03-02 | 19.23 |
| 2021-03-01 | 21.12 |
| 2021-02-26 | 13.55 |
| 2021-02-25 | 24.91 |
| 2021-02-24 | 26.80 |
| 2021-02-23 | 34.37 |
| 2021-02-22 | 34.37 |
| 2021-02-19 | 51.40 |
| 2021-02-18 | 49.51 |
| 2021-02-17 | 26.80 |
| 2021-02-16 | 13.55 |
| 2021-02-11 | 11.66 |
| 2021-02-10 | 17.34 |
| 2021-02-09 | -1.59 |
| 2021-02-08 | -10.67 |
| 2021-02-05 | -16.73 |
| 2021-02-04 | -16.73 |
| 2021-02-03 | -12.57 |
| 2021-02-02 | -13.32 |
| 2021-02-01 | -8.02 |
| 2021-01-29 | -27.71 |
| 2021-01-28 | -33.76 |
| 2021-01-27 | -32.25 |
| 2021-01-26 | -32.63 |
| 2021-01-25 | -33.00 |
| 2021-01-22 | -31.87 |
| 2021-01-21 | -30.73 |
| 2021-01-20 | -30.73 |
| 2021-01-19 | -30.73 |
| 2021-01-18 | -30.73 |
| 2021-01-15 | -30.35 |
| 2021-01-14 | -30.73 |
| 2021-01-13 | -31.11 |
| 2021-01-12 | -31.11 |
| 2021-01-11 | -29.60 |
| 2021-01-08 | -31.11 |
| 2021-01-07 | -31.11 |
| 2021-01-06 | -30.35 |
| 2021-01-05 | -30.35 |
| 2021-01-04 | -29.98 |
| 2020-12-31 | -29.22 |
| 2020-12-30 | -29.22 |
| 2020-12-29 | -28.46 |
| 2020-12-28 | -28.84 |
| 2020-12-24 | -28.84 |
| 2020-12-23 | -28.84 |
| 2020-12-22 | -29.60 |
| 2020-12-21 | -27.71 |
| 2020-12-18 | -27.33 |
| 2020-12-17 | -28.08 |
| 2020-12-16 | -28.84 |
| 2020-12-15 | -26.95 |
| 2020-12-14 | -28.84 |
| 2020-12-11 | -28.08 |
| 2020-12-10 | -25.81 |
| 2020-12-09 | -27.33 |
| 2020-12-08 | -27.71 |
| 2020-12-07 | -27.33 |
| 2020-12-04 | -24.30 |
| 2020-12-03 | -26.95 |
| 2020-12-02 | -29.22 |
| 2020-12-01 | -28.46 |
| 2020-11-30 | -28.08 |
| 2020-11-27 | -27.33 |
| 2020-11-26 | -28.46 |
| 2020-11-25 | -27.33 |
| 2020-11-24 | -29.22 |
| 2020-11-23 | -28.08 |
| 2020-11-20 | -27.71 |
| 2020-11-19 | -28.08 |
| 2020-11-18 | -27.33 |
| 2020-11-17 | -25.81 |
| 2020-11-16 | -25.06 |
| 2020-11-13 | -25.43 |
| 2020-11-12 | -28.84 |
| 2020-11-11 | -31.87 |
| 2020-11-10 | -29.98 |
| 2020-11-09 | -28.46 |
| 2020-11-06 | -28.46 |
| 2020-11-05 | -29.60 |
| 2020-11-04 | -28.08 |
| 2020-11-03 | -29.60 |
| 2020-11-02 | -30.35 |
| 2020-10-30 | -30.73 |
| 2020-10-29 | -30.35 |
| 2020-10-28 | -29.60 |
| 2020-10-27 | -30.73 |
| 2020-10-23 | -28.84 |
| 2020-10-22 | -28.84 |
| 2020-10-21 | -28.84 |
| 2020-10-20 | -27.33 |
| 2020-10-19 | -27.33 |
| 2020-10-16 | -31.87 |
| 2020-10-15 | -34.52 |
| 2020-10-14 | -34.90 |
| 2020-10-12 | -35.28 |
| 2020-10-09 | -34.90 |
| 2020-10-08 | -34.90 |
| 2020-10-07 | -33.38 |
| 2020-10-06 | -34.52 |
| 2020-10-05 | -35.65 |
| 2020-09-30 | -32.63 |
| 2020-09-29 | -34.90 |
| 2020-09-28 | -33.38 |
| 2020-09-25 | -32.25 |
| 2020-09-24 | -31.49 |
| 2020-09-23 | -29.22 |
| 2020-09-22 | -31.11 |
| 2020-09-21 | -31.87 |
| 2020-09-18 | -29.60 |
| 2020-09-17 | -27.71 |
| 2020-09-16 | -27.33 |
| 2020-09-15 | -27.71 |
| 2020-09-14 | -26.19 |
| 2020-09-11 | -25.81 |
| 2020-09-10 | -24.30 |
| 2020-09-09 | -25.81 |
| 2020-09-08 | -26.95 |
| 2020-09-07 | -26.95 |
| 2020-09-04 | -29.98 |
| 2020-09-03 | -29.22 |
| 2020-09-02 | -25.81 |
| 2020-09-01 | -33.00 |
| 2020-08-31 | -31.49 |
| 2020-08-28 | -29.60 |
| 2020-08-27 | -27.33 |
| 2020-08-26 | -21.27 |
| 2020-08-25 | -21.27 |
| 2020-08-24 | -18.24 |
| 2020-08-21 | -17.86 |
| 2020-08-20 | -16.35 |
| 2020-08-19 | -20.51 |
| 2020-08-18 | -18.62 |
| 2020-08-17 | -19.76 |
| 2020-08-14 | -9.92 |
| 2020-08-13 | -11.05 |
| 2020-08-12 | 51.40 |
| 2020-08-11 | 38.15 |
| 2020-08-10 | -41.33 |
| 2020-08-07 | -50.79 |
| 2020-08-06 | -49.66 |
| 2020-08-05 | -49.66 |
| 2020-08-04 | -50.42 |
| 2020-08-03 | -50.79 |
| 2020-07-31 | -50.42 |
| 2020-07-30 | -47.01 |
| 2020-07-29 | -47.01 |
| 2020-07-28 | -50.42 |
| 2020-07-27 | -50.79 |
| 2020-07-24 | -49.28 |
| 2020-07-23 | -49.28 |
| 2020-07-22 | -48.52 |
| 2020-07-21 | -48.52 |
| 2020-07-20 | -48.14 |
| 2020-07-17 | -47.77 |
| 2020-07-16 | -47.39 |
| 2020-07-15 | -48.14 |
| 2020-07-14 | -47.01 |
| 2020-07-13 | -46.63 |
| 2020-07-10 | -46.25 |
| 2020-07-09 | -46.63 |
| 2020-07-08 | -44.74 |
| 2020-07-07 | -46.63 |
| 2020-07-06 | -45.12 |
| 2020-07-03 | -44.74 |
| 2020-07-02 | -44.74 |
| 2020-06-30 | -42.47 |
| 2020-06-29 | -40.95 |
| 2020-06-26 | -37.17 |
| 2020-06-24 | -37.17 |
| 2020-06-23 | -37.17 |
| 2020-06-22 | -37.17 |
| 2020-06-19 | -36.41 |
| 2020-06-18 | -37.55 |
| 2020-06-17 | -39.44 |
| 2020-06-16 | -37.93 |
| 2020-06-15 | -37.93 |
| 2020-06-12 | -38.30 |
| 2020-06-11 | -39.44 |
| 2020-06-10 | -37.17 |
| 2020-06-09 | -37.17 |
| 2020-06-08 | -37.17 |
| 2020-06-05 | -35.65 |
| 2020-06-04 | -37.93 |
| 2020-06-03 | -40.95 |
| 2020-06-02 | -40.20 |
| 2020-06-01 | -40.20 |
| 2020-05-29 | -40.20 |
| 2020-05-28 | -39.06 |
| 2020-05-27 | -38.30 |
| 2020-05-26 | -37.93 |
| 2020-05-25 | -37.17 |
| 2020-05-22 | -37.17 |
| 2020-05-21 | -31.87 |
| 2020-05-20 | -31.11 |
| 2020-05-19 | -31.49 |
| 2020-05-18 | -31.87 |
| 2020-05-15 | -30.73 |
| 2020-05-14 | -30.73 |
| 2020-05-13 | -30.35 |
| 2020-05-12 | -26.57 |
| 2020-05-11 | -28.08 |
| 2020-05-08 | -30.73 |
| 2020-05-07 | -31.87 |
| 2020-05-06 | -30.73 |
| 2020-05-05 | -31.49 |
| 2020-05-04 | -34.52 |
| 2020-04-29 | -29.60 |
| 2020-04-28 | -25.06 |
| 2020-04-27 | -25.81 |
| 2020-04-24 | -26.19 |
| 2020-04-23 | -28.08 |
| 2020-04-22 | -26.19 |
| 2020-04-21 | -24.68 |
| 2020-04-20 | -24.30 |
| 2020-04-17 | -25.06 |
| 2020-04-16 | -32.25 |
| 2020-04-15 | -28.84 |
| 2020-04-14 | -32.63 |
| 2020-04-09 | -39.44 |
| 2020-04-08 | -38.30 |
| 2020-04-07 | -42.09 |
| 2020-04-06 | -42.09 |
| 2020-04-03 | -42.85 |
| 2020-04-02 | -42.85 |
| 2020-04-01 | -39.44 |
| 2020-03-31 | -43.22 |
| 2020-03-30 | -43.60 |
| 2020-03-27 | -40.95 |
| 2020-03-26 | -41.33 |
| 2020-03-25 | -39.44 |
| 2020-03-24 | -45.87 |
| 2020-03-23 | -43.22 |
| 2020-03-20 | -41.33 |
| 2020-03-19 | -41.33 |
| 2020-03-18 | -31.87 |
| 2020-03-17 | -28.46 |
| 2020-03-16 | -28.08 |
| 2020-03-13 | -26.19 |
| 2020-03-12 | -25.06 |
| 2020-03-11 | -24.30 |
| 2020-03-10 | -24.30 |
| 2020-03-09 | -23.92 |
| 2020-03-06 | -23.92 |
| 2020-03-05 | -20.89 |
| 2020-03-04 | -21.65 |
| 2020-03-03 | -20.89 |
| 2020-03-02 | -18.24 |
| 2020-02-28 | -20.89 |
| 2020-02-27 | -14.84 |
| 2020-02-26 | -17.11 |
| 2020-02-25 | -17.49 |
| 2020-02-24 | -17.49 |
| 2020-02-21 | -15.97 |
| 2020-02-20 | -15.97 |
| 2020-02-19 | -16.35 |
| 2020-02-18 | -14.46 |
| 2020-02-17 | -12.94 |
| 2020-02-14 | -14.08 |
| 2020-02-13 | -15.21 |
| 2020-02-12 | -15.97 |
| 2020-02-11 | -14.84 |
| 2020-02-10 | -16.73 |
| 2020-02-07 | -13.70 |
| 2020-02-06 | -12.57 |
| 2020-02-05 | -14.46 |
| 2020-02-04 | -13.32 |
| 2020-02-03 | -11.81 |
| 2020-01-31 | -5.37 |
| 2020-01-30 | -14.84 |
| 2020-01-29 | -9.54 |
| 2020-01-24 | -7.64 |
| 2020-01-23 | -14.46 |
| 2020-01-22 | -14.46 |
| 2020-01-21 | -14.46 |
| 2020-01-20 | -14.08 |
| 2020-01-17 | -12.94 |
| 2020-01-16 | -12.94 |
| 2020-01-15 | -12.94 |
| 2020-01-14 | -14.84 |
| 2020-01-13 | -12.94 |
| 2020-01-10 | -13.32 |
| 2020-01-09 | -13.32 |
| 2020-01-08 | -14.08 |
| 2020-01-07 | -12.94 |
| 2020-01-06 | -13.70 |
| 2020-01-03 | -11.81 |
| 2020-01-02 | -12.57 |
| 2019-12-31 | -10.67 |
| 2019-12-30 | -12.19 |
| 2019-12-27 | -12.19 |
| 2019-12-24 | -11.81 |
| 2019-12-23 | -12.19 |
| 2019-12-20 | -11.43 |
| 2019-12-19 | -11.43 |
| 2019-12-18 | -11.43 |
| 2019-12-17 | -11.43 |
| 2019-12-16 | -9.16 |
| 2019-12-13 | -11.81 |
| 2019-12-12 | -12.57 |
| 2019-12-11 | -12.94 |
| 2019-12-10 | -12.94 |
| 2019-12-09 | -11.05 |
| 2019-12-06 | -14.08 |
| 2019-12-05 | -13.32 |
| 2019-12-04 | -13.32 |
| 2019-12-03 | -10.67 |
| 2019-12-02 | -9.54 |
| 2019-11-29 | -9.54 |
| 2019-11-28 | -10.67 |
| 2019-11-27 | -11.43 |
| 2019-11-26 | -13.32 |
| 2019-11-25 | -11.81 |
| 2019-11-22 | -12.57 |
| 2019-11-21 | -11.43 |
| 2019-11-20 | -8.78 |
| 2019-11-19 | -12.57 |
| 2019-11-18 | -12.94 |
| 2019-11-15 | -12.94 |
| 2019-11-14 | -9.16 |
| 2019-11-13 | -11.05 |
| 2019-11-12 | -9.16 |
| 2019-11-11 | -7.27 |
| 2019-11-08 | -3.48 |
| 2019-11-07 | -3.48 |
| 2019-11-06 | -3.48 |
| 2019-11-05 | -3.48 |
| 2019-11-04 | -3.48 |
| 2019-11-01 | -3.48 |
| 2019-10-31 | -6.89 |
| 2019-10-30 | -8.40 |
| 2019-10-29 | -5.37 |
| 2019-10-28 | -3.48 |
| 2019-10-25 | -1.59 |
| 2019-10-24 | -3.48 |
| 2019-10-23 | -3.48 |
| 2019-10-22 | -1.59 |
| 2019-10-21 | -3.48 |
| 2019-10-18 | -5.75 |
| 2019-10-17 | -7.27 |
| 2019-10-16 | -5.37 |
| 2019-10-15 | 0.30 |
| 2019-10-14 | 9.77 |
| 2019-10-11 | -18.62 |
| 2019-10-10 | -20.51 |
| 2019-10-09 | -20.51 |
| 2019-10-08 | -20.89 |
| 2019-10-04 | -18.62 |
| 2019-10-03 | -18.62 |
| 2019-10-02 | -17.49 |
| 2019-09-30 | -18.62 |
| 2019-09-27 | -14.84 |
| 2019-09-26 | -17.49 |
| 2019-09-25 | -17.49 |
| 2019-09-24 | -15.21 |
| 2019-09-23 | -15.97 |
| 2019-09-20 | -15.97 |
| 2019-09-19 | -20.89 |
| 2019-09-18 | -15.21 |
| 2019-09-17 | -15.21 |
| 2019-09-16 | -18.24 |
| 2019-09-13 | -16.73 |
| 2019-09-12 | -16.73 |
| 2019-09-11 | -18.62 |
| 2019-09-10 | -18.62 |
| 2019-09-09 | -19.76 |
| 2019-09-06 | -17.86 |
| 2019-09-05 | -17.11 |
| 2019-09-04 | -15.97 |
| 2019-09-03 | -18.62 |
| 2019-09-02 | -17.49 |
| 2019-08-30 | -16.73 |
| 2019-08-29 | -16.35 |
| 2019-08-28 | -14.84 |
| 2019-08-27 | -9.54 |
| 2019-08-26 | -11.81 |
| 2019-08-23 | -9.59 |
| 2019-08-22 | -9.23 |
| 2019-08-21 | -10.33 |
| 2019-08-20 | -11.07 |
| 2019-08-19 | -11.07 |
| 2019-08-16 | -11.44 |
| 2019-08-15 | -11.44 |
| 2019-08-14 | -11.81 |
| 2019-08-13 | -11.81 |
| 2019-08-12 | -8.12 |
| 2019-08-09 | -11.07 |
| 2019-08-08 | -11.81 |
| 2019-08-07 | -13.65 |
| 2019-08-06 | -16.97 |
| 2019-08-05 | -15.13 |
| 2019-08-02 | -7.75 |
| 2019-08-01 | -2.21 |
| 2019-07-31 | -2.21 |
| 2019-07-30 | -2.21 |
| 2019-07-29 | -2.21 |
| 2019-07-26 | 1.48 |
| 2019-07-25 | 1.48 |
| 2019-07-24 | 3.32 |
| 2019-07-23 | 1.48 |
| 2019-07-22 | -0.37 |
| 2019-07-19 | 3.32 |
| 2019-07-18 | 1.48 |
| 2019-07-17 | 1.48 |
| 2019-07-16 | 1.48 |
| 2019-07-15 | 1.48 |
| 2019-07-12 | -0.37 |
| 2019-07-11 | 1.48 |
| 2019-07-10 | 5.17 |
| 2019-07-09 | 5.17 |
| 2019-07-08 | 5.17 |
| 2019-07-05 | 7.01 |
| 2019-07-04 | 8.86 |
| 2019-07-03 | 7.01 |
| 2019-07-02 | 8.86 |
| 2019-06-28 | 8.86 |
| 2019-06-27 | 8.86 |
| 2019-06-26 | 7.01 |
| 2019-06-25 | 8.86 |
| 2019-06-24 | 10.70 |
| 2019-06-21 | 7.01 |
| 2019-06-20 | 10.70 |
| 2019-06-19 | 10.70 |
| 2019-06-18 | 14.39 |
| 2019-06-17 | 12.55 |
| 2019-06-14 | 7.01 |
| 2019-06-13 | 5.17 |
| 2019-06-12 | 7.01 |
| 2019-06-11 | 12.55 |
| 2019-06-10 | 12.55 |
| 2019-06-06 | 10.70 |
| 2019-06-05 | 7.01 |
| 2019-06-04 | 5.17 |
| 2019-06-03 | 5.17 |
| 2019-05-31 | 5.17 |
| 2019-05-30 | 3.32 |
| 2019-05-29 | 5.17 |
| 2019-05-28 | 5.17 |
| 2019-05-27 | 3.32 |
| 2019-05-24 | 1.48 |
| 2019-05-23 | 3.32 |
| 2019-05-22 | 3.32 |
| 2019-05-21 | 5.17 |
| 2019-05-20 | 3.32 |
| 2019-05-17 | 5.17 |
| 2019-05-16 | 7.01 |
| 2019-05-15 | 5.17 |
| 2019-05-14 | 5.17 |
| 2019-05-10 | 5.17 |
| 2019-05-09 | 3.32 |
| 2019-05-08 | 7.01 |
| 2019-05-07 | 10.70 |
| 2019-05-06 | 10.70 |
| 2019-05-03 | 16.24 |
| 2019-05-02 | 19.93 |
| 2019-04-30 | 16.24 |
| 2019-04-29 | 14.39 |
| 2019-04-26 | 12.55 |
| 2019-04-25 | 12.55 |
| 2019-04-24 | 12.55 |
| 2019-04-23 | 14.39 |
| 2019-04-18 | 16.24 |
| 2019-04-17 | 18.08 |
| 2019-04-16 | 18.08 |
| 2019-04-15 | 18.08 |
| 2019-04-12 | 16.24 |
| 2019-04-11 | 19.93 |
| 2019-04-10 | 21.77 |
| 2019-04-09 | 25.46 |
| 2019-04-08 | 18.08 |
| 2019-04-04 | 8.86 |
| 2019-04-03 | 10.70 |
| 2019-04-02 | 10.70 |
| 2019-04-01 | 8.86 |
| 2019-03-29 | 8.86 |
| 2019-03-28 | 8.86 |
| 2019-03-27 | 7.01 |
| 2019-03-26 | 5.17 |
| 2019-03-25 | 7.01 |
| 2019-03-22 | 7.01 |
| 2019-03-21 | 8.86 |
| 2019-03-20 | 8.86 |
| 2019-03-19 | 8.86 |
| 2019-03-18 | 14.39 |
| 2019-03-15 | 14.39 |
| 2019-03-14 | 19.93 |
| 2019-03-13 | 5.17 |
| 2019-03-12 | 5.17 |
| 2019-03-11 | 5.17 |
| 2019-03-08 | 3.32 |
| 2019-03-07 | 3.32 |
| 2019-03-06 | 5.17 |
| 2019-03-05 | 5.17 |
| 2019-03-04 | 5.17 |
| 2019-03-01 | 7.01 |
| 2019-02-28 | 5.17 |
| 2019-02-27 | 3.32 |
| 2019-02-26 | 5.17 |
| 2019-02-25 | 5.17 |
| 2019-02-22 | 7.01 |
| 2019-02-21 | 5.17 |
| 2019-02-20 | 8.86 |
| 2019-02-19 | 3.32 |
| 2019-02-18 | 7.01 |
| 2019-02-15 | 3.32 |
| 2019-02-14 | 10.70 |
| 2019-02-13 | 16.24 |
| 2019-02-12 | 7.01 |
| 2019-02-11 | 5.17 |
| 2019-02-08 | 19.93 |
| 2019-02-04 | 8.86 |
| 2019-02-01 | -4.06 |
| 2019-01-31 | -18.82 |
| 2019-01-30 | -19.56 |
| 2019-01-29 | -20.66 |
| 2019-01-28 | -20.66 |
| 2019-01-25 | -21.40 |
| 2019-01-24 | -21.03 |
| 2019-01-23 | -22.14 |
| 2019-01-22 | -20.30 |
| 2019-01-21 | -20.30 |
| 2019-01-18 | -19.93 |
| 2019-01-17 | -21.03 |
| 2019-01-16 | -21.03 |
| 2019-01-15 | -20.30 |
| 2019-01-14 | -21.77 |
| 2019-01-11 | -21.77 |
| 2019-01-10 | -21.40 |
| 2019-01-09 | -21.40 |
| 2019-01-08 | -22.51 |
| 2019-01-07 | -22.51 |
| 2019-01-04 | -24.72 |
| 2019-01-03 | -23.99 |
| 2019-01-02 | -21.77 |
| 2018-12-31 | -21.77 |
| 2018-12-28 | -20.30 |
| 2018-12-27 | -22.88 |
| 2018-12-24 | -22.51 |
| 2018-12-21 | -18.45 |
| 2018-12-20 | -19.93 |
| 2018-12-19 | -18.08 |
| 2018-12-18 | -18.08 |
| 2018-12-17 | -16.61 |
| 2018-12-14 | -13.65 |
| 2018-12-13 | -15.13 |
| 2018-12-12 | -14.02 |
| 2018-12-11 | -16.97 |
| 2018-12-10 | -18.08 |
| 2018-12-07 | -16.97 |
| 2018-12-06 | -17.71 |
| 2018-12-05 | -15.50 |
| 2018-12-04 | -14.76 |
| 2018-12-03 | -9.96 |
| 2018-11-30 | -14.39 |
| 2018-11-29 | -13.65 |
| 2018-11-28 | -11.81 |
| 2018-11-27 | -11.81 |
| 2018-11-26 | -11.07 |
| 2018-11-23 | -11.07 |
| 2018-11-22 | -4.06 |
| 2018-11-21 | 0.00 |
| 2018-11-20 | -5.36 |
| 2018-11-19 | -11.43 |
| 2018-11-16 | -17.14 |
| 2018-11-15 | -16.43 |
| 2018-11-14 | -18.21 |
| 2018-11-13 | -15.71 |
| 2018-11-12 | -11.43 |
| 2018-11-09 | -10.71 |
| 2018-11-08 | -12.50 |
| 2018-11-07 | -13.93 |
| 2018-11-06 | -27.14 |
| 2018-11-05 | -30.36 |
| 2018-11-02 | -23.93 |
| 2018-11-01 | -28.93 |
| 2018-10-31 | -37.50 |
| 2018-10-30 | -38.93 |
| 2018-10-29 | -40.71 |
| 2018-10-26 | -39.29 |
| 2018-10-25 | -39.29 |
| 2018-10-24 | -38.21 |
| 2018-10-23 | -37.14 |
| 2018-10-22 | -35.71 |
| 2018-10-19 | -36.07 |
| 2018-10-18 | -37.14 |
| 2018-10-16 | -35.71 |
| 2018-10-15 | -35.71 |
| 2018-10-12 | -36.07 |
| 2018-10-11 | -36.43 |
| 2018-10-10 | -28.21 |
| 2018-10-09 | -27.86 |
| 2018-10-08 | -29.29 |
| 2018-10-05 | -25.00 |
| 2018-10-04 | -23.21 |
| 2018-10-03 | -21.43 |
| 2018-10-02 | -22.86 |
| 2018-09-28 | -19.64 |
| 2018-09-27 | -20.71 |
| 2018-09-26 | -20.00 |
| 2018-09-24 | -19.64 |
| 2018-09-21 | -17.86 |
| 2018-09-20 | -17.50 |
| 2018-09-19 | -17.86 |
| 2018-09-18 | -18.21 |
| 2018-09-17 | -18.93 |
| 2018-09-14 | -18.57 |
| 2018-09-13 | -18.57 |
| 2018-09-12 | -18.93 |
| 2018-09-11 | -16.79 |
| 2018-09-10 | -16.07 |
| 2018-09-07 | -14.29 |
| 2018-09-06 | -14.29 |
| 2018-09-05 | -14.64 |
| 2018-09-04 | -13.57 |
| 2018-09-03 | -14.29 |
| 2018-08-31 | -13.21 |
| 2018-08-30 | -10.71 |
| 2018-08-29 | -10.71 |
| 2018-08-28 | -11.43 |
| 2018-08-27 | -13.57 |
| 2018-08-24 | -14.29 |
| 2018-08-23 | -13.21 |
| 2018-08-22 | -12.50 |
| 2018-08-21 | -10.71 |
| 2018-08-20 | -12.14 |
| 2018-08-17 | -11.07 |
| 2018-08-16 | -10.71 |
| 2018-08-15 | -10.71 |
| 2018-08-14 | -7.14 |
| 2018-08-13 | -3.57 |
| 2018-08-10 | -3.57 |
| 2018-08-09 | 0.00 |
| 2018-08-08 | -1.79 |
| 2018-08-07 | -3.57 |
| 2018-08-06 | 1.79 |
| 2018-08-03 | 1.79 |
| 2018-08-02 | 1.79 |
| 2018-08-01 | 7.14 |
| 2018-07-31 | 1.79 |
| 2018-07-30 | 1.79 |
| 2018-07-27 | 7.14 |
| 2018-07-26 | 7.14 |
| 2018-07-25 | -8.93 |
| 2018-07-24 | -11.07 |
| 2018-07-23 | -12.50 |
| 2018-07-20 | -8.93 |
| 2018-07-19 | -8.93 |
| 2018-07-18 | -8.93 |
| 2018-07-17 | -7.14 |
| 2018-07-16 | -5.36 |
| 2018-07-13 | -3.57 |
| 2018-07-12 | -3.57 |
| 2018-07-11 | -1.79 |
| 2018-07-10 | 0.00 |
| 2018-07-09 | 3.57 |
| 2018-07-06 | -1.79 |
| 2018-07-05 | 1.79 |
| 2018-07-04 | 5.36 |
| 2018-07-03 | 7.14 |
| 2018-06-29 | 12.50 |
| 2018-06-28 | 14.29 |
| 2018-06-27 | 14.29 |
| 2018-06-26 | 17.86 |
| 2018-06-25 | 21.43 |
| 2018-06-22 | 30.36 |
| 2018-06-21 | 23.21 |
| 2018-06-20 | 21.43 |
| 2018-06-19 | 25.00 |
| 2018-06-15 | 28.57 |
| 2018-06-14 | 30.36 |
| 2018-06-13 | 30.36 |
| 2018-06-12 | 33.93 |
| 2018-06-11 | 33.93 |
| 2018-06-08 | 37.50 |
| 2018-06-07 | 37.50 |
| 2018-06-06 | 35.71 |
| 2018-06-05 | 33.93 |
| 2018-06-04 | 25.00 |
| 2018-06-01 | 33.93 |
| 2018-05-31 | 37.50 |
| 2018-05-30 | 41.07 |
| 2018-05-29 | 44.64 |
| 2018-05-28 | 46.43 |
| 2018-05-25 | 44.64 |
| 2018-05-24 | 46.43 |
| 2018-05-23 | 50.00 |
| 2018-05-21 | 51.79 |
| 2018-05-18 | 50.00 |
| 2018-05-17 | 48.21 |
| 2018-05-16 | 55.36 |
| 2018-05-15 | 50.00 |
| 2018-05-14 | 53.57 |
| 2018-05-11 | 58.93 |
| 2018-05-10 | 60.71 |
| 2018-05-09 | 60.71 |
| 2018-05-08 | 62.50 |
| 2018-05-07 | 64.29 |
| 2018-05-04 | 73.21 |
| 2018-05-03 | 53.57 |
| 2018-05-02 | 53.57 |
| 2018-04-30 | 55.36 |
| 2018-04-27 | 48.21 |
| 2018-04-26 | 50.00 |
| 2018-04-25 | 57.14 |
| 2018-04-24 | 60.71 |
| 2018-04-23 | 60.71 |
| 2018-04-20 | 69.64 |
| 2018-04-19 | 76.79 |
| 2018-04-18 | 75.00 |
| 2018-04-17 | 78.57 |
| 2018-04-16 | 76.79 |
| 2018-04-13 | 78.57 |
| 2018-04-12 | 82.14 |
| 2018-04-11 | 75.00 |
| 2018-04-10 | 78.57 |
| 2018-04-09 | 78.57 |
| 2018-04-06 | 82.14 |
| 2018-04-04 | 78.57 |
| 2018-04-03 | 78.57 |
| 2018-03-29 | 85.71 |
| 2018-03-28 | 92.86 |
| 2018-03-27 | 100.00 |
| 2018-03-26 | 89.29 |
| 2018-03-23 | 100.00 |
| 2018-03-22 | 121.43 |
| 2018-03-21 | 66.07 |
| 2018-03-20 | 73.21 |
| 2018-03-19 | 92.86 |
| 2018-03-16 | 114.29 |
| 2018-03-15 | 117.86 |
| 2018-03-14 | 128.57 |
| 2018-03-13 | 132.14 |
| 2018-03-12 | 142.86 |
| 2018-03-09 | 139.29 |
| 2018-03-08 | 164.29 |
| 2018-03-07 | 178.57 |
| 2018-03-06 | 185.71 |
| 2018-03-05 | 182.14 |
| 2018-03-02 | 178.57 |
| 2018-03-01 | 189.29 |
| 2018-02-28 | 125.00 |
| 2018-02-27 | 114.29 |
| 2018-02-26 | 142.86 |
| 2018-02-23 | 142.86 |
| 2018-02-22 | 117.86 |
| 2018-02-21 | 103.57 |
| 2018-02-20 | 37.50 |
| 2018-02-15 | 16.07 |
| 2018-02-14 | -13.21 |
| 2018-02-13 | -12.50 |
| 2018-02-12 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy